{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121352,"rows_kept":121352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1767225601127,0.01070246,87722.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225601331,0.04614068,87723.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225601534,0.01070246,87722.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225601852,0.04614068,87723.0,87708.0,0.04966733]
["bitfinex","BTCUSD",1767225601996,0.00553626,87722.0,87710.0,0.04966733]
["bitfinex","BTCUSD",1767225602197,0.04628848,87729.0,87710.0,0.04966733]
["bitfinex","BTCUSD",1767225602449,0.01070253,87728.0,87710.0,0.04966733]
["bitfinex","BTCUSD",1767225602638,0.04614068,87728.0,87710.0,0.04966733]
["bitfinex","BTCUSD",1767225605340,0.01144,87727.0,87710.0,0.04966733]
["bitfinex","BTCUSD",1767225605557,0.01144,87727.0,87710.0,0.0631018]
["bitfinex","BTCUSD",1767225606456,0.01144,87727.0,87711.0,0.04966733]
["bitfinex","BTCUSD",1767225606860,0.01089,87727.0,87711.0,0.04966733]
["bitfinex","BTCUSD",1767225611213,0.05703068,87727.0,87711.0,0.04966733]
["bitfinex","BTCUSD",1767225611402,0.05703068,87727.0,87707.0,0.06171008]
["bitfinex","BTCUSD",1767225611726,0.04614068,87726.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767225613701,0.04614068,87726.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225614106,0.01089,87727.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225614107,0.04614068,87724.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225614304,0.04614068,87722.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225614490,0.04614068,87720.0,87705.0,0.00035409]
["bitfinex","BTCUSD",1767225614688,0.06828076,87719.0,87702.0,0.04966733]
["bitfinex","BTCUSD",1767225614909,0.05684083,87718.0,87702.0,0.04966733]
["bitfinex","BTCUSD",1767225615127,0.04614068,87718.0,87702.0,0.04966733]
["bitfinex","BTCUSD",1767225615328,0.000196,87702.0,87688.0,0.04966733]
["bitfinex","BTCUSD",1767225615560,0.03082293,87721.0,87688.0,0.04966733]
["bitfinex","BTCUSD",1767225615561,0.03082293,87723.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225615730,0.01069981,87722.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225615945,0.06287363,87728.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225615946,0.02213981,87721.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225616249,0.02213981,87720.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225616400,0.01069981,87719.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225616598,0.01144,87720.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225616599,0.02213981,87718.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225616798,0.04614068,87724.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225616799,0.01069981,87717.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225617008,0.02213981,87716.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225617232,0.01069981,87715.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225617445,0.04614068,87724.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225617651,0.04614068,87722.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225617810,0.01069416,87721.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225618014,0.02213416,87720.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225618235,0.01069416,87719.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225618670,0.01787918,87715.0,87699.0,0.04966733]
["bitfinex","BTCUSD",1767225619877,0.06401986,87715.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767225620049,0.04776505,87714.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767225620253,0.01144,87713.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767225621511,0.01144,87712.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767225622294,0.01144,87712.0,87696.0,0.0463266]
["bitfinex","BTCUSD",1767225623286,0.04638303,87710.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767225624295,0.04638303,87710.0,87698.0,0.04122842]
["bitfinex","BTCUSD",1767225625187,0.01144,87711.0,87698.0,0.08755502]
["bitfinex","BTCUSD",1767225627279,0.01144,87711.0,87699.0,0.0463266]
["bitfinex","BTCUSD",1767225627480,0.01144,87710.0,87699.0,0.0463266]
["bitfinex","BTCUSD",1767225627718,0.01144,87710.0,87701.0,0.0463266]
["bitfinex","BTCUSD",1767225627891,0.01144,87710.0,87701.0,0.03503023]
["bitfinex","BTCUSD",1767225628216,0.01787918,87715.0,87701.0,0.03503023]
["bitfinex","BTCUSD",1767225628217,0.04638303,87718.0,87701.0,0.03503023]
["bitfinex","BTCUSD",1767225628419,0.01144,87717.0,87701.0,0.03503023]
["bitfinex","BTCUSD",1767225628651,0.01144,87716.0,87701.0,0.03503023]
["bitfinex","BTCUSD",1767225630817,0.01144,87715.0,87701.0,0.03503023]
["bitfinex","BTCUSD",1767225631241,0.01787928,87725.0,87715.0,0.00055]
["bitfinex","BTCUSD",1767225631439,0.01144,87724.0,87716.0,0.0463266]
["bitfinex","BTCUSD",1767225632570,0.01144,87724.0,87710.0,0.0463266]
["bitfinex","BTCUSD",1767225634910,0.01179387,87724.0,87710.0,0.0463266]
["bitfinex","BTCUSD",1767225639878,0.01787928,87725.0,87724.0,0.00019613]
["bitfinex","BTCUSD",1767225640394,0.02931928,87725.0,87717.0,0.0463266]
["bitfinex","BTCUSD",1767225640597,0.02931928,87725.0,87717.0,0.04639112]
["bitfinex","BTCUSD",1767225641335,0.01787928,87725.0,87717.0,0.04639112]
["bitfinex","BTCUSD",1767225641540,0.01144,87724.0,87717.0,0.04639112]
["bitfinex","BTCUSD",1767225641839,0.01144,87724.0,87705.0,0.01787928]
["bitfinex","BTCUSD",1767225641840,0.01144,87724.0,87707.0,0.02659174]
["bitfinex","BTCUSD",1767225642039,0.04638303,87716.0,87698.0,0.0464744]
["bitfinex","BTCUSD",1767225642243,0.04638303,87716.0,87703.0,0.03424077]
["bitfinex","BTCUSD",1767225642536,0.04638303,87716.0,87704.0,0.01144]
["bitfinex","BTCUSD",1767225643703,0.04638303,87721.0,87704.0,0.01144]
["bitfinex","BTCUSD",1767225647555,0.04638303,87721.0,87704.0,0.0577666]
["bitfinex","BTCUSD",1767225665054,0.01144,87722.0,87704.0,0.0577666]
["bitfinex","BTCUSD",1767225665745,0.01144,87722.0,87705.0,0.04855812]
["bitfinex","BTCUSD",1767225666916,0.0749573,87724.0,87705.0,0.04855812]
["bitfinex","BTCUSD",1767225667114,0.0749573,87724.0,87706.0,0.0139557]
["bitfinex","BTCUSD",1767225667336,0.0749573,87724.0,87706.0,0.06251382]
["bitfinex","BTCUSD",1767225667337,0.04556683,87723.0,87706.0,0.06251382]
["bitfinex","BTCUSD",1767225667634,0.04556683,87723.0,87706.0,0.04855812]
["bitfinex","BTCUSD",1767225667847,0.01795047,87724.0,87706.0,0.04855812]
["bitfinex","BTCUSD",1767225668462,7.259e-05,87724.0,87706.0,0.04855812]
["bitfinex","BTCUSD",1767225669778,7.259e-05,87724.0,87706.0,0.05999812]
["bitfinex","BTCUSD",1767225671132,7.259e-05,87724.0,87706.0,0.12160653]
["bitfinex","BTCUSD",1767225671354,7.259e-05,87724.0,87707.0,0.04855812]
["bitfinex","BTCUSD",1767225671895,7.259e-05,87724.0,87711.0,0.04111969]
["bitfinex","BTCUSD",1767225672199,7.259e-05,87724.0,87710.0,0.04111969]
["bitfinex","BTCUSD",1767225672385,7.259e-05,87724.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767225677954,0.04563942,87724.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767225678803,0.05136214,87724.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767225680314,0.05136214,87724.0,87712.0,0.011087]
["bitfinex","BTCUSD",1767225681168,0.05136214,87724.0,87709.0,0.05255969]
["bitfinex","BTCUSD",1767225683446,0.04563942,87724.0,87709.0,0.05255969]
["bitfinex","BTCUSD",1767225684342,0.04563942,87724.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767225687516,0.04563942,87724.0,87709.0,0.05255969]
["bitfinex","BTCUSD",1767225695403,0.04563942,87724.0,87710.0,0.04111969]
["bitfinex","BTCUSD",1767225696280,0.04563942,87724.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767225696882,0.04569007,87723.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767225700189,7.259e-05,87724.0,87723.0,0.000549]
["bitfinex","BTCUSD",1767225700399,0.0001478,87738.0,87724.0,0.04723094]
["bitfinex","BTCUSD",1767225700601,0.01070273,87737.0,87726.0,0.04723094]
["bitfinex","BTCUSD",1767225700856,0.01144,87743.0,87728.0,0.04723094]
["bitfinex","BTCUSD",1767225701227,0.01144,87752.0,87728.0,0.04723094]
["bitfinex","BTCUSD",1767225701228,0.0001478,87747.0,87728.0,0.04723094]
["bitfinex","BTCUSD",1767225701440,0.00023258,87747.0,87743.0,0.000549]
["bitfinex","BTCUSD",1767225701656,0.00023258,87747.0,87743.0,0.04777994]
["bitfinex","BTCUSD",1767225701862,0.00023258,87747.0,87743.0,0.04723094]
["bitfinex","BTCUSD",1767225702033,0.00053863,87753.0,87745.0,0.04723094]
["bitfinex","BTCUSD",1767225702656,0.01787291,87752.0,87745.0,0.04723094]
["bitfinex","BTCUSD",1767225703682,0.04569007,87760.0,87744.0,0.00586709]
["bitfinex","BTCUSD",1767225703683,0.01144,87766.0,87747.0,0.04723094]
["bitfinex","BTCUSD",1767225703839,0.01144,87766.0,87752.0,0.000549]
["bitfinex","BTCUSD",1767225704043,0.01144,87766.0,87747.0,0.04723094]
["bitfinex","BTCUSD",1767225711318,0.01144,87766.0,87748.0,0.04924498]
["bitfinex","BTCUSD",1767225711522,0.01144,87766.0,87750.0,0.04924498]
["bitfinex","BTCUSD",1767225717239,0.01787025,87763.0,87750.0,0.04924498]
["bitfinex","BTCUSD",1767225717472,0.01144,87766.0,87750.0,0.04924498]
["bitfinex","BTCUSD",1767225719981,0.04779203,87765.0,87749.0,0.00949089]
["bitfinex","BTCUSD",1767225720307,0.04779203,87762.0,87749.0,0.00949089]
["bitfinex","BTCUSD",1767225721109,0.04787723,87762.0,87749.0,0.00949089]
["bitfinex","BTCUSD",1767225721477,0.04787723,87762.0,87746.0,0.04566393]
["bitfinex","BTCUSD",1767225722211,0.04787723,87762.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767225722652,0.04787723,87762.0,87745.0,0.03422487]
["bitfinex","BTCUSD",1767225722850,0.04787723,87762.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767225723120,0.04264523,87762.0,87747.0,8.478e-05]
["bitfinex","BTCUSD",1767225723283,0.04264523,87762.0,87741.0,0.01144]
["bitfinex","BTCUSD",1767225723459,0.04272999,87762.0,87741.0,0.01144]
["bitfinex","BTCUSD",1767225726171,0.04779203,87761.0,87741.0,0.01144]
["bitfinex","BTCUSD",1767225727209,0.04787723,87761.0,87741.0,0.01144]
["bitfinex","BTCUSD",1767225729484,0.04779203,87760.0,87741.0,0.01144]
["bitfinex","BTCUSD",1767225729839,8.52e-05,87761.0,87741.0,0.01144]
["bitfinex","BTCUSD",1767225729840,0.04779203,87758.0,87741.0,0.01144]
["bitfinex","BTCUSD",1767225730257,0.04787723,87758.0,87741.0,0.01144]
["bitfinex","BTCUSD",1767225731746,0.04779203,87756.0,87741.0,0.01144]
["bitfinex","BTCUSD",1767225731908,0.04779203,87754.0,87741.0,0.01144]
["bitfinex","BTCUSD",1767225733467,0.05848817,87753.0,87735.0,0.06068498]
["bitfinex","BTCUSD",1767225733802,0.02213614,87752.0,87735.0,0.06068498]
["bitfinex","BTCUSD",1767225733988,0.01144,87752.0,87735.0,0.06068498]
["bitfinex","BTCUSD",1767225738719,0.01144,87752.0,87735.0,0.0747404]
["bitfinex","BTCUSD",1767225739472,0.01787182,87748.0,87735.0,0.06068498]
["bitfinex","BTCUSD",1767225743013,0.04711894,87747.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767225743622,0.01787182,87748.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767225743825,0.01732282,87748.0,87735.0,0.05808212]
["bitfinex","BTCUSD",1767225744147,0.05855894,87752.0,87735.0,0.05808212]
["bitfinex","BTCUSD",1767225744148,0.01144,87752.0,87735.0,0.05808212]
["bitfinex","BTCUSD",1767225744441,0.01089,87752.0,87737.0,0.04664212]
["bitfinex","BTCUSD",1767225749010,8.52e-05,87755.0,87737.0,0.04664212]
["bitfinex","BTCUSD",1767225759071,8.52e-05,87755.0,87738.0,0.02286]
["bitfinex","BTCUSD",1767225759410,8.52e-05,87755.0,87737.0,0.04664212]
["bitfinex","BTCUSD",1767225759573,8.52e-05,87755.0,87739.0,0.04664212]
["bitfinex","BTCUSD",1767225759755,8.52e-05,87755.0,87741.0,0.04664212]
["bitfinex","BTCUSD",1767225766446,8.476e-05,87762.0,87741.0,0.04664212]
["bitfinex","BTCUSD",1767225766615,0.000246,87756.0,87741.0,0.04664212]
["bitfinex","BTCUSD",1767225775553,0.000246,87756.0,87739.0,0.06160841]
["bitfinex","BTCUSD",1767225775739,0.001099,87739.0,87736.0,0.07304841]
["bitfinex","BTCUSD",1767225775943,0.001099,87739.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767225776291,0.04997024,87746.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767225777371,0.04997024,87746.0,87731.0,0.01982996]
["bitfinex","BTCUSD",1767225777554,0.04997024,87746.0,87732.0,0.06864646]
["bitfinex","BTCUSD",1767225782655,0.04997024,87746.0,87732.0,0.08827642]
["bitfinex","BTCUSD",1767225783265,0.0001009,87747.0,87735.0,0.01962996]
["bitfinex","BTCUSD",1767225783463,8.476e-05,87762.0,87735.0,0.01952906]
["bitfinex","BTCUSD",1767225783649,0.01069563,87761.0,87735.0,0.01952906]
["bitfinex","BTCUSD",1767225783845,0.06066587,87760.0,87737.0,0.01952906]
["bitfinex","BTCUSD",1767225784072,0.04997024,87760.0,87737.0,0.01952906]
["bitfinex","BTCUSD",1767225784598,0.04997024,87760.0,87736.0,0.02642556]
["bitfinex","BTCUSD",1767225784986,0.04997024,87760.0,87737.0,0.01144]
["bitfinex","BTCUSD",1767225785151,0.04997024,87760.0,87738.0,0.05708]
["bitfinex","BTCUSD",1767225785363,0.01069568,87759.0,87738.0,0.07093626]
["bitfinex","BTCUSD",1767225785565,0.06066592,87758.0,87738.0,0.07093626]
["bitfinex","BTCUSD",1767225785787,0.04997024,87758.0,87738.0,0.07093626]
["bitfinex","BTCUSD",1767225787109,0.04997024,87758.0,87738.0,0.05708]
["bitfinex","BTCUSD",1767225788095,0.04997024,87758.0,87739.0,0.0114]
["bitfinex","BTCUSD",1767225800025,0.04997024,87758.0,87740.0,0.01952906]
["bitfinex","BTCUSD",1767225806331,8.476e-05,87762.0,87740.0,0.01952906]
["bitfinex","BTCUSD",1767225806963,8.476e-05,87762.0,87742.0,0.01952906]
["bitfinex","BTCUSD",1767225807156,8.476e-05,87762.0,87744.0,0.01952906]
["bitfinex","BTCUSD",1767225809500,8.476e-05,87762.0,87746.0,0.01952906]
["bitfinex","BTCUSD",1767225809794,8.476e-05,87762.0,87747.0,0.0114]
["bitfinex","BTCUSD",1767225809999,8.476e-05,87762.0,87748.0,0.01952906]
["bitfinex","BTCUSD",1767225815806,0.04817381,87764.0,87748.0,0.01952906]
["bitfinex","BTCUSD",1767225815951,0.0482343,87764.0,87748.0,0.01952906]
["bitfinex","BTCUSD",1767225818153,0.04723606,87764.0,87748.0,0.01952906]
["bitfinex","BTCUSD",1767225818310,0.04723606,87764.0,87750.0,0.0205273]
["bitfinex","BTCUSD",1767225819816,0.04623782,87764.0,87750.0,0.0205273]
["bitfinex","BTCUSD",1767225824641,0.04523958,87764.0,87750.0,0.0205273]
["bitfinex","BTCUSD",1767225825044,0.04523958,87764.0,87751.0,0.04564]
["bitfinex","BTCUSD",1767225825401,6.049e-05,87764.0,87751.0,0.06816378]
["bitfinex","BTCUSD",1767225825567,6.049e-05,87764.0,87752.0,0.01524238]
["bitfinex","BTCUSD",1767225825907,0.04817381,87771.0,87752.0,0.01524238]
["bitfinex","BTCUSD",1767225826111,0.04817381,87771.0,87752.0,0.01530287]
["bitfinex","BTCUSD",1767225827919,0.04817381,87771.0,87752.0,0.04109065]
["bitfinex","BTCUSD",1767225828132,0.04717557,87771.0,87754.0,0.02678602]
["bitfinex","BTCUSD",1767225828293,0.04717557,87771.0,87755.0,0.0114]
["bitfinex","BTCUSD",1767225830299,0.04717557,87771.0,87755.0,0.03818602]
["bitfinex","BTCUSD",1767225830498,0.04717557,87771.0,87756.0,0.02678602]
["bitfinex","BTCUSD",1767225830817,0.04717557,87771.0,87757.0,0.00998604]
["bitfinex","BTCUSD",1767225836274,0.04717557,87771.0,87758.0,0.0114]
["bitfinex","BTCUSD",1767225836835,0.04617733,87771.0,87758.0,0.0114]
["bitfinex","BTCUSD",1767225841992,0.000549,87758.0,87753.0,0.01597391]
["bitfinex","BTCUSD",1767225842192,0.04927284,87757.0,87740.0,0.11006212]
["bitfinex","BTCUSD",1767225842405,0.04927284,87757.0,87753.0,0.05704]
["bitfinex","BTCUSD",1767225842757,0.04927284,87773.0,87753.0,0.05704]
["bitfinex","BTCUSD",1767225843043,0.04927284,87773.0,87753.0,0.06891089]
["bitfinex","BTCUSD",1767225844234,0.04927284,87773.0,87754.0,0.05704]
["bitfinex","BTCUSD",1767225855977,0.04927284,87773.0,87753.0,0.01187089]
["bitfinex","BTCUSD",1767225856189,0.04927284,87773.0,87754.0,0.05704]
["bitfinex","BTCUSD",1767225860987,0.04927284,87773.0,87753.0,0.0734793]
["bitfinex","BTCUSD",1767225861123,0.04927284,87773.0,87755.0,0.05704]
["bitfinex","BTCUSD",1767225876007,0.04927284,87773.0,87755.0,0.08482426]
["bitfinex","BTCUSD",1767225876200,0.04927284,87773.0,87756.0,0.02778426]
["bitfinex","BTCUSD",1767225895874,0.04927284,87773.0,87755.0,0.05704]
["bitfinex","BTCUSD",1767225908252,0.04927284,87773.0,87755.0,0.08482426]
["bitfinex","BTCUSD",1767225908469,0.04927284,87773.0,87756.0,0.00950172]
["bitfinex","BTCUSD",1767225910086,0.0482746,87773.0,87756.0,0.00950172]
["bitfinex","BTCUSD",1767225910819,0.03083144,87786.0,87758.0,0.0286374]
["bitfinex","BTCUSD",1767225910971,0.0001451,87791.0,87760.0,0.0286374]
["bitfinex","BTCUSD",1767225911208,0.04580586,87793.0,87771.0,0.11412659]
["bitfinex","BTCUSD",1767225911375,0.0004,87794.0,87773.0,0.02889161]
["bitfinex","BTCUSD",1767225911581,7.64e-06,87808.0,87794.0,0.02849161]
["bitfinex","BTCUSD",1767225911757,7.64e-06,87808.0,87796.0,0.02849161]
["bitfinex","BTCUSD",1767225911963,7.64e-06,87808.0,87797.0,0.05708]
["bitfinex","BTCUSD",1767225912158,7.64e-06,87808.0,87798.0,0.02849161]
["bitfinex","BTCUSD",1767225912347,7.64e-06,87808.0,87798.0,0.03061462]
["bitfinex","BTCUSD",1767225912554,7.64e-06,87808.0,87800.0,0.02849161]
["bitfinex","BTCUSD",1767225912757,0.0004,87811.0,87800.0,0.02849161]
["bitfinex","BTCUSD",1767225912758,0.00031562,87811.0,87800.0,0.02849161]
["bitfinex","BTCUSD",1767225913383,0.00031562,87811.0,87801.0,0.05628]
["bitfinex","BTCUSD",1767225914628,0.00031562,87811.0,87802.0,0.05708]
["bitfinex","BTCUSD",1767225914760,0.00031562,87811.0,87803.0,0.00943411]
["bitfinex","BTCUSD",1767225915802,0.00031562,87811.0,87803.0,0.00888511]
["bitfinex","BTCUSD",1767225919218,0.04580586,87821.0,87811.0,0.000315]
["bitfinex","BTCUSD",1767225919356,0.04580586,87821.0,87812.0,0.0114]
["bitfinex","BTCUSD",1767225919553,0.01785956,87824.0,87812.0,0.0114]
["bitfinex","BTCUSD",1767225920688,0.01785956,87824.0,87812.0,0.03989161]
["bitfinex","BTCUSD",1767225920881,0.01785956,87824.0,87813.0,0.02849161]
["bitfinex","BTCUSD",1767225922849,0.04740143,87830.0,87813.0,0.02849161]
["bitfinex","BTCUSD",1767225924201,0.04740143,87830.0,87813.0,0.0281949]
["bitfinex","BTCUSD",1767225926220,0.01785619,87829.0,87812.0,0.0114]
["bitfinex","BTCUSD",1767225926423,0.04740143,87830.0,87812.0,0.0114]
["bitfinex","BTCUSD",1767225926636,0.06525738,87830.0,87812.0,0.0114]
["bitfinex","BTCUSD",1767225927879,0.01804475,87830.0,87812.0,0.0114]
["bitfinex","BTCUSD",1767225928107,0.06829706,87852.0,87812.0,0.0114]
["bitfinex","BTCUSD",1767225928108,0.00595279,87873.0,87860.0,0.00990841]
["bitfinex","BTCUSD",1767225928458,0.0002959,87898.0,87861.0,0.21464788]
["bitfinex","BTCUSD",1767225928660,0.057812,87897.0,87862.0,0.07850479]
["bitfinex","BTCUSD",1767225928811,0.04721263,87897.0,87862.0,0.07795479]
["bitfinex","BTCUSD",1767225929015,0.04721263,87895.0,87862.0,0.05704]
["bitfinex","BTCUSD",1767225931051,0.01137721,87895.0,87862.0,0.05674339]
["bitfinex","BTCUSD",1767225931253,0.01137747,87893.0,87862.0,0.05674339]
["bitfinex","BTCUSD",1767225931454,0.0002,87872.0,87862.0,0.05674339]
["bitfinex","BTCUSD",1767225931667,0.0002,87872.0,87852.0,0.0002]
["bitfinex","BTCUSD",1767225931668,0.04721263,87871.0,87852.0,0.0002]
["bitfinex","BTCUSD",1767225931916,0.04721263,87871.0,87849.0,0.01144]
["bitfinex","BTCUSD",1767225932320,0.04721263,87867.0,87844.0,0.01144]
["bitfinex","BTCUSD",1767225932520,0.04721263,87858.0,87844.0,0.01144]
["bitfinex","BTCUSD",1767225932893,0.04731879,87858.0,87844.0,0.01144]
["bitfinex","BTCUSD",1767225933217,0.04731879,87858.0,87829.0,0.06136911]
["bitfinex","BTCUSD",1767225933218,0.04721263,87857.0,87822.0,0.0459965]
["bitfinex","BTCUSD",1767225933361,0.04721263,87855.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767225933564,0.06839835,87858.0,87826.0,0.0002]
["bitfinex","BTCUSD",1767225933565,0.04721263,87845.0,87826.0,0.0002]
["bitfinex","BTCUSD",1767225937659,0.05865263,87845.0,87826.0,0.0002]
["bitfinex","BTCUSD",1767225940968,0.05865263,87845.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767225940969,0.0578304,87844.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767225941116,0.04721263,87842.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767225941326,0.04721263,87840.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767225941526,0.04721263,87838.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767225941769,0.04721263,87836.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767225943168,0.04721263,87834.0,87815.0,0.01144]
["bitfinex","BTCUSD",1767225943558,0.01144,87835.0,87815.0,0.01144]
["bitfinex","BTCUSD",1767225943559,0.04721263,87832.0,87815.0,0.01144]
["bitfinex","BTCUSD",1767225943759,0.04721263,87827.0,87815.0,0.01144]
["bitfinex","BTCUSD",1767225945002,0.04721263,87827.0,87815.0,0.01179415]
["bitfinex","BTCUSD",1767225945675,0.0002,87828.0,87816.0,0.0459965]
["bitfinex","BTCUSD",1767225945869,0.04721263,87839.0,87817.0,0.00577907]
["bitfinex","BTCUSD",1767225945985,0.04721263,87837.0,87817.0,0.00577907]
["bitfinex","BTCUSD",1767225946188,0.04721263,87835.0,87817.0,0.00577907]
["bitfinex","BTCUSD",1767225946731,0.04721263,87835.0,87817.0,0.05177557]
["bitfinex","BTCUSD",1767225946911,0.04721263,87835.0,87818.0,0.00635697]
["bitfinex","BTCUSD",1767225948131,0.04721263,87835.0,87815.0,0.01179415]
["bitfinex","BTCUSD",1767225948331,0.04721263,87833.0,87815.0,0.01179415]
["bitfinex","BTCUSD",1767225948526,0.04721263,87831.0,87815.0,0.01179415]
["bitfinex","BTCUSD",1767225953512,0.04721263,87831.0,87815.0,0.01159515]
["bitfinex","BTCUSD",1767225960237,0.04645692,87829.0,87815.0,0.01159515]
["bitfinex","BTCUSD",1767225960432,0.04645692,87829.0,87816.0,0.00577929]
["bitfinex","BTCUSD",1767225961048,0.04645692,87829.0,87815.0,0.01159515]
["bitfinex","BTCUSD",1767225961250,0.01144,87832.0,87815.0,0.01159515]
["bitfinex","BTCUSD",1767225961251,0.04645692,87827.0,87815.0,0.01159515]
["bitfinex","BTCUSD",1767225962048,0.00055,87815.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767225962265,0.00035393,87815.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767225963878,0.00035393,87815.0,87809.0,0.01727796]
["bitfinex","BTCUSD",1767225965306,0.00035393,87815.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767225970239,0.04600085,87820.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767225972491,0.22767437,87845.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767225972492,0.00055,87809.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767225972672,0.00065612,87809.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767225972870,0.00010612,87809.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767225974156,0.00010612,87809.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767225974708,0.00010612,87809.0,87805.0,0.0172946]
["bitfinex","BTCUSD",1767225977307,0.00010612,87809.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767225980561,0.04626357,87814.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767225980769,0.04626357,87814.0,87805.0,0.01179393]
["bitfinex","BTCUSD",1767225983830,0.04626357,87814.0,87805.0,0.00035393]
["bitfinex","BTCUSD",1767225983974,0.0002,87818.0,87805.0,0.00035393]
["bitfinex","BTCUSD",1767225984166,0.04640886,87818.0,87805.0,0.00035393]
["bitfinex","BTCUSD",1767225984670,0.04640886,87818.0,87805.0,3.93e-06]
["bitfinex","BTCUSD",1767225988078,0.04620886,87816.0,87805.0,3.93e-06]
["bitfinex","BTCUSD",1767225988251,0.04620886,87814.0,87805.0,3.93e-06]
["bitfinex","BTCUSD",1767225988454,0.04620886,87814.0,87804.0,3.93e-06]
["bitfinex","BTCUSD",1767225988658,0.04656273,87814.0,87804.0,3.93e-06]
["bitfinex","BTCUSD",1767225992233,0.04620886,87811.0,87804.0,3.93e-06]
["bitfinex","BTCUSD",1767225994392,0.04620886,87811.0,87787.0,0.06073331]
["bitfinex","BTCUSD",1767225996611,0.01138822,87810.0,87787.0,0.04929331]
["bitfinex","BTCUSD",1767225996917,0.04620886,87807.0,87787.0,0.04929331]
["bitfinex","BTCUSD",1767225997139,0.05759799,87803.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767225997261,0.04620886,87803.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767225997467,0.04620886,87801.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767225998376,0.01138952,87800.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767225998536,0.04620886,87798.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767225998886,0.04620886,87798.0,87772.0,0.0004676]
["bitfinex","BTCUSD",1767225998887,0.04620886,87798.0,87772.0,0.04976091]
["bitfinex","BTCUSD",1767225999492,0.05759864,87798.0,87772.0,0.04976091]
["bitfinex","BTCUSD",1767225999685,0.02282965,87799.0,87772.0,0.04976091]
["bitfinex","BTCUSD",1767225999686,0.04620886,87792.0,87772.0,0.04976091]
["bitfinex","BTCUSD",1767225999835,0.05694973,87797.0,87772.0,0.04976091]
["bitfinex","BTCUSD",1767225999836,0.04620886,87790.0,87772.0,0.04976091]
["bitfinex","BTCUSD",1767226000032,0.01139017,87795.0,87772.0,0.04976091]
["bitfinex","BTCUSD",1767226000033,0.04620886,87788.0,87772.0,0.04976091]
["bitfinex","BTCUSD",1767226000682,0.04620886,87788.0,87760.0,0.04406131]
["bitfinex","BTCUSD",1767226002721,0.01139042,87793.0,87760.0,0.04406131]
["bitfinex","BTCUSD",1767226002894,0.02209984,87792.0,87760.0,0.04406131]
["bitfinex","BTCUSD",1767226003097,0.01786389,87796.0,87760.0,0.04406131]
["bitfinex","BTCUSD",1767226003299,0.01144,87791.0,87762.0,0.04929331]
["bitfinex","BTCUSD",1767226005737,0.01144,87791.0,87762.0,0.04955361]
["bitfinex","BTCUSD",1767226007493,0.05764886,87791.0,87762.0,0.04955361]
["bitfinex","BTCUSD",1767226008273,0.07551362,87791.0,87762.0,0.04955361]
["bitfinex","BTCUSD",1767226009473,0.07551362,87791.0,87763.0,0.02285]
["bitfinex","BTCUSD",1767226009661,0.07551362,87791.0,87765.0,0.04929331]
["bitfinex","BTCUSD",1767226010093,0.09337846,87791.0,87765.0,0.04929331]
["bitfinex","BTCUSD",1767226010603,0.04560683,87790.0,87765.0,0.04929331]
["bitfinex","BTCUSD",1767226013167,0.01144,87789.0,87765.0,0.04929331]
["bitfinex","BTCUSD",1767226016270,0.04560683,87788.0,87765.0,0.04929331]
["bitfinex","BTCUSD",1767226016477,0.04560683,87788.0,87767.0,0.04665192]
["bitfinex","BTCUSD",1767226017155,0.01144,87789.0,87767.0,0.04665192]
["bitfinex","BTCUSD",1767226017346,0.01144,87788.0,87767.0,0.04665192]
["bitfinex","BTCUSD",1767226017902,0.01786476,87791.0,87767.0,0.04665192]
["bitfinex","BTCUSD",1767226018112,0.01144,87788.0,87767.0,0.04665192]
["bitfinex","BTCUSD",1767226018292,0.01144,87788.0,87769.0,0.04665192]
["bitfinex","BTCUSD",1767226019084,0.01786476,87791.0,87769.0,0.04665192]
["bitfinex","BTCUSD",1767226019270,0.05704683,87790.0,87769.0,0.04665192]
["bitfinex","BTCUSD",1767226019873,0.01144,87789.0,87769.0,0.04665192]
["bitfinex","BTCUSD",1767226020993,0.01144,87789.0,87779.0,0.0002]
["bitfinex","BTCUSD",1767226021412,0.01144,87789.0,87780.0,0.00582919]
["bitfinex","BTCUSD",1767226022454,0.05318941,87789.0,87780.0,0.00582919]
["bitfinex","BTCUSD",1767226022679,0.04154941,87787.0,87764.0,0.04665192]
["bitfinex","BTCUSD",1767226022828,0.04154941,87787.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767226023360,0.04154941,87785.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767226023938,0.04162191,87785.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767226025411,0.01068596,87784.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767226025710,0.01068596,87783.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767226025917,0.04162191,87785.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767226026190,0.01068596,87784.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767226026401,0.01068596,87783.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767226027148,0.01068596,87783.0,87768.0,0.05809192]
["bitfinex","BTCUSD",1767226027677,0.01068596,87783.0,87768.0,0.06392714]
["bitfinex","BTCUSD",1767226035323,0.01068596,87783.0,87769.0,0.04665192]
["bitfinex","BTCUSD",1767226035844,7.25e-05,87785.0,87769.0,0.04665192]
["bitfinex","BTCUSD",1767226036048,0.0106958,87784.0,87769.0,0.04665192]
["bitfinex","BTCUSD",1767226036208,0.0106958,87783.0,87769.0,0.04665192]
["bitfinex","BTCUSD",1767226036414,7.25e-05,87785.0,87769.0,0.05307066]
["bitfinex","BTCUSD",1767226036610,0.01069577,87784.0,87769.0,0.05307066]
["bitfinex","BTCUSD",1767226036851,0.01069577,87783.0,87769.0,0.05307066]
["bitfinex","BTCUSD",1767226037046,0.02471571,87785.0,87769.0,0.05307066]
["bitfinex","BTCUSD",1767226037349,0.03533898,87784.0,87769.0,0.05307066]
["bitfinex","BTCUSD",1767226037657,0.01069577,87783.0,87769.0,0.05307066]
["bitfinex","BTCUSD",1767226037870,7.25e-05,87785.0,87770.0,0.05312902]
["bitfinex","BTCUSD",1767226038072,0.01069577,87784.0,87770.0,0.05312902]
["bitfinex","BTCUSD",1767226038277,0.01069577,87783.0,87770.0,0.05312902]
["bitfinex","BTCUSD",1767226038419,7.25e-05,87785.0,87770.0,0.05312902]
["bitfinex","BTCUSD",1767226038615,0.01069585,87784.0,87770.0,0.05312902]
["bitfinex","BTCUSD",1767226038839,0.01069585,87783.0,87770.0,0.05312902]
["bitfinex","BTCUSD",1767226039070,7.25e-05,87785.0,87770.0,0.05312902]
["bitfinex","BTCUSD",1767226039274,0.04162191,87785.0,87770.0,0.05271707]
["bitfinex","BTCUSD",1767226039935,0.04162191,87785.0,87771.0,0.00641571]
["bitfinex","BTCUSD",1767226040148,0.01069599,87784.0,87771.0,0.00641571]
["bitfinex","BTCUSD",1767226040389,0.04162191,87785.0,87771.0,0.00641571]
["bitfinex","BTCUSD",1767226043109,0.04162191,87785.0,87770.0,0.04665192]
["bitfinex","BTCUSD",1767226044304,0.01069726,87784.0,87770.0,0.04665192]
["bitfinex","BTCUSD",1767226044511,0.04162191,87785.0,87770.0,0.04665192]
["bitfinex","BTCUSD",1767226044723,0.01069726,87784.0,87770.0,0.04665192]
["bitfinex","BTCUSD",1767226044944,0.04162191,87785.0,87770.0,0.04665192]
["bitfinex","BTCUSD",1767226045154,0.01069727,87784.0,87770.0,0.05248714]
["bitfinex","BTCUSD",1767226045384,0.03060449,87797.0,87786.0,0.04989586]
["bitfinex","BTCUSD",1767226045599,0.03060449,87798.0,87786.0,0.05000198]
["bitfinex","BTCUSD",1767226045806,0.0002,87799.0,87786.0,0.05614618]
["bitfinex","BTCUSD",1767226045807,0.02464615,87797.0,87786.0,0.05614618]
["bitfinex","BTCUSD",1767226046010,0.02464615,87796.0,87786.0,0.05614618]
["bitfinex","BTCUSD",1767226046223,0.02464615,87795.0,87786.0,0.05614618]
["bitfinex","BTCUSD",1767226046421,0.0002,87799.0,87786.0,0.05614618]
["bitfinex","BTCUSD",1767226046655,0.0002,87799.0,87787.0,0.05665448]
["bitfinex","BTCUSD",1767226048108,0.0002,87799.0,87787.0,0.04989586]
["bitfinex","BTCUSD",1767226051696,0.0002,87799.0,87786.0,0.00010612]
["bitfinex","BTCUSD",1767226051697,0.000549,87787.0,87786.0,0.00010612]
["bitfinex","BTCUSD",1767226052097,0.01707829,87799.0,87786.0,0.00010612]
["bitfinex","BTCUSD",1767226052795,0.01707829,87799.0,87786.0,1.2e-07]
["bitfinex","BTCUSD",1767226056688,0.02401423,87794.0,87763.0,0.0002603]
["bitfinex","BTCUSD",1767226056890,0.02401423,87792.0,87776.0,0.0002]
["bitfinex","BTCUSD",1767226059291,0.03469457,87791.0,87776.0,0.0002]
["bitfinex","BTCUSD",1767226059431,0.02401423,87791.0,87776.0,0.0002]
["bitfinex","BTCUSD",1767226061029,0.01144,87793.0,87776.0,0.0002]
["bitfinex","BTCUSD",1767226061235,0.01144,87813.0,87793.0,0.00055]
["bitfinex","BTCUSD",1767226061444,0.01144,87813.0,87792.0,0.04989586]
["bitfinex","BTCUSD",1767226061445,0.03528282,87812.0,87786.0,0.04989586]
["bitfinex","BTCUSD",1767226061649,0.01786223,87809.0,87788.0,0.04989586]
["bitfinex","BTCUSD",1767226061995,0.01775623,87809.0,87787.0,0.01757359]
["bitfinex","BTCUSD",1767226062228,0.01775623,87809.0,87788.0,0.04989586]
["bitfinex","BTCUSD",1767226062400,0.01144,87813.0,87788.0,0.05000208]
["bitfinex","BTCUSD",1767226065390,0.01786096,87812.0,87788.0,0.05000208]
["bitfinex","BTCUSD",1767226066249,0.01802846,87812.0,87788.0,0.05000208]
["bitfinex","BTCUSD",1767226070111,0.0002271,87819.0,87788.0,0.05000208]
["bitfinex","BTCUSD",1767226070112,0.0002271,87819.0,87812.0,0.04624157]
["bitfinex","BTCUSD",1767226070530,0.0002271,87819.0,87812.0,0.04569157]
["bitfinex","BTCUSD",1767226071131,0.0002271,87819.0,87814.0,0.04569157]
["bitfinex","BTCUSD",1767226073667,0.0002271,87819.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767226075134,0.04279169,87818.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767226075508,0.04279169,87818.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767226082027,0.0002271,87819.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767226082239,0.0002271,87819.0,87808.0,0.05162473]
["bitfinex","BTCUSD",1767226082655,1e-07,87819.0,87808.0,0.05162473]
["bitfinex","BTCUSD",1767226085752,1e-07,87819.0,87808.0,0.04589157]
["bitfinex","BTCUSD",1767226113232,0.0002,87828.0,87809.0,0.04589136]
["bitfinex","BTCUSD",1767226113454,0.0002,87828.0,87811.0,0.04589136]
["bitfinex","BTCUSD",1767226114062,0.03080552,87840.0,87811.0,0.04589136]
["bitfinex","BTCUSD",1767226114349,0.01144,87843.0,87831.0,0.04589136]
["bitfinex","BTCUSD",1767226114756,0.0002,87846.0,87831.0,0.04589136]
["bitfinex","BTCUSD",1767226114913,0.0002,87846.0,87831.0,0.0516245]
["bitfinex","BTCUSD",1767226115508,0.00055411,87846.0,87831.0,0.0516245]
["bitfinex","BTCUSD",1767226116361,0.01785491,87845.0,87831.0,0.0516245]
["bitfinex","BTCUSD",1767226120619,0.000427,87831.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767226121019,0.04376048,87844.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767226121601,0.01785491,87845.0,87829.0,0.04589136]
["bitfinex","BTCUSD",1767226121798,0.00055411,87846.0,87829.0,0.04589136]
["bitfinex","BTCUSD",1767226122140,0.06161671,87857.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767226122141,0.01785623,87857.0,87846.0,0.04601336]
["bitfinex","BTCUSD",1767226122345,0.01796241,87857.0,87846.0,0.04601336]
["bitfinex","BTCUSD",1767226122577,0.01796241,87857.0,87847.0,0.00574534]
["bitfinex","BTCUSD",1767226122753,0.01796241,87857.0,87840.0,0.05733136]
["bitfinex","BTCUSD",1767226122913,0.0625041,87857.0,87840.0,0.05733136]
["bitfinex","BTCUSD",1767226123112,0.01796241,87857.0,87840.0,0.05733136]
["bitfinex","BTCUSD",1767226123318,0.04454169,87856.0,87840.0,0.05733136]
["bitfinex","BTCUSD",1767226125175,0.01785318,87853.0,87840.0,0.05733136]
["bitfinex","BTCUSD",1767226127100,0.04454169,87852.0,87833.0,0.04589136]
["bitfinex","BTCUSD",1767226127391,0.04454169,87852.0,87834.0,0.01144]
["bitfinex","BTCUSD",1767226128531,0.01138278,87852.0,87832.0,0.0001047]
["bitfinex","BTCUSD",1767226128705,0.04454169,87851.0,87832.0,0.0001047]
["bitfinex","BTCUSD",1767226129686,0.05592459,87851.0,87832.0,0.0001047]
["bitfinex","BTCUSD",1767226129888,0.04454169,87849.0,87832.0,0.0001047]
["bitfinex","BTCUSD",1767226130064,0.04454169,87847.0,87832.0,0.0001047]
["bitfinex","BTCUSD",1767226135224,0.01785396,87844.0,87832.0,0.0001047]
["bitfinex","BTCUSD",1767226135443,0.04454169,87843.0,87832.0,0.0001047]
["bitfinex","BTCUSD",1767226140620,0.01144,87854.0,87843.0,0.001099]
["bitfinex","BTCUSD",1767226140919,0.01144,87854.0,87838.0,0.04544869]
["bitfinex","BTCUSD",1767226140920,0.01067039,87853.0,87838.0,0.04544869]
["bitfinex","BTCUSD",1767226141096,0.01144,87854.0,87838.0,0.04544869]
["bitfinex","BTCUSD",1767226141348,0.01067031,87853.0,87838.0,0.04544869]
["bitfinex","BTCUSD",1767226141525,0.0178534,87851.0,87838.0,0.04544869]
["bitfinex","BTCUSD",1767226141930,0.00010618,87857.0,87851.0,0.000549]
["bitfinex","BTCUSD",1767226142128,0.01144,87852.0,87847.0,0.03746373]
["bitfinex","BTCUSD",1767226143148,0.01144,87851.0,87847.0,0.03746373]
["bitfinex","BTCUSD",1767226143487,0.01144,87851.0,87833.0,0.04544869]
["bitfinex","BTCUSD",1767226143630,0.01144,87851.0,87835.0,0.04544869]
["bitfinex","BTCUSD",1767226143865,0.01144,87851.0,87832.0,0.0001047]
["bitfinex","BTCUSD",1767226143866,0.04860321,87850.0,87832.0,0.0001047]
["bitfinex","BTCUSD",1767226143998,0.08390079,87849.0,87832.0,0.0001047]
["bitfinex","BTCUSD",1767226144200,0.01068372,87848.0,87832.0,0.04555339]
["bitfinex","BTCUSD",1767226144420,0.04860321,87850.0,87832.0,0.04555339]
["bitfinex","BTCUSD",1767226144632,0.01068499,87849.0,87832.0,0.04555339]
["bitfinex","BTCUSD",1767226144829,0.01068499,87848.0,87832.0,0.04555339]
["bitfinex","BTCUSD",1767226145170,0.05928841,87847.0,87832.0,0.04555339]
["bitfinex","BTCUSD",1767226145343,0.0106852,87846.0,87832.0,0.04555339]
["bitfinex","BTCUSD",1767226147961,0.01144,87845.0,87832.0,0.04555339]
["bitfinex","BTCUSD",1767226150115,0.04860321,87853.0,87832.0,0.04555339]
["bitfinex","BTCUSD",1767226150319,0.04674721,87852.0,87842.0,0.02311869]
["bitfinex","BTCUSD",1767226150620,0.03530721,87851.0,87842.0,0.0209947]
["bitfinex","BTCUSD",1767226150817,0.01068616,87850.0,87842.0,0.0209947]
["bitfinex","BTCUSD",1767226151017,0.01068616,87849.0,87842.0,0.0209947]
["bitfinex","BTCUSD",1767226151318,0.01068616,87848.0,87833.0,0.04544869]
["bitfinex","BTCUSD",1767226151538,0.000549,87833.0,87819.0,0.04544869]
["bitfinex","BTCUSD",1767226151744,0.01144,87834.0,87819.0,0.04544869]
["bitfinex","BTCUSD",1767226151904,0.01144,87833.0,87823.0,0.04544869]
["bitfinex","BTCUSD",1767226152081,0.01144,87832.0,87823.0,0.04544869]
["bitfinex","BTCUSD",1767226157581,0.01144,87832.0,87822.0,0.0002]
["bitfinex","BTCUSD",1767226159670,0.01144,87831.0,87822.0,0.0002]
["bitfinex","BTCUSD",1767226159885,0.01144,87830.0,87822.0,0.0002]
["bitfinex","BTCUSD",1767226161102,0.01144,87830.0,87822.0,0.00055411]
["bitfinex","BTCUSD",1767226164217,0.05674518,87830.0,87811.0,0.04768805]
["bitfinex","BTCUSD",1767226164418,0.05674518,87830.0,87810.0,0.07270066]
["bitfinex","BTCUSD",1767226164419,0.0002,87842.0,87818.0,0.04768805]
["bitfinex","BTCUSD",1767226164615,0.02212631,87841.0,87818.0,0.04768805]
["bitfinex","BTCUSD",1767226164841,0.0106861,87840.0,87818.0,0.04768805]
["bitfinex","BTCUSD",1767226164999,0.0106861,87839.0,87818.0,0.04768805]
["bitfinex","BTCUSD",1767226165203,0.01144,87841.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226165426,0.01068588,87840.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226165631,0.01068588,87839.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226165828,0.01144,87838.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226166236,0.04561134,87842.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226166476,0.02212554,87841.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226166658,0.01068554,87840.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226166859,0.01144,87841.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226167041,0.01068541,87840.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226167241,0.01068561,87839.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226167438,0.01144,87841.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226167636,0.01068527,87840.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226167879,0.01144,87841.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226167880,0.01068527,87839.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226168076,0.01144,87841.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226168281,0.04561134,87842.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226168282,0.01068527,87840.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226168496,0.01144,87839.0,87822.0,0.04768805]
["bitfinex","BTCUSD",1767226170411,0.0106849,87838.0,87822.0,0.04768805]
["bitfinex","BTCUSD",1767226170614,0.05674518,87839.0,87822.0,0.04768805]
["bitfinex","BTCUSD",1767226171636,0.04530518,87839.0,87822.0,0.04768805]
["bitfinex","BTCUSD",1767226171835,0.01144,87838.0,87822.0,0.04768805]
["bitfinex","BTCUSD",1767226172582,0.01144,87837.0,87822.0,0.04768805]
["bitfinex","BTCUSD",1767226173905,0.01144,87836.0,87822.0,0.04768805]
["bitfinex","BTCUSD",1767226174428,0.04530518,87839.0,87822.0,0.04768805]
["bitfinex","BTCUSD",1767226174630,0.01144,87838.0,87822.0,0.04768805]
["bitfinex","BTCUSD",1767226175631,0.04530518,87839.0,87822.0,0.04768805]
["bitfinex","BTCUSD",1767226175832,0.01144,87838.0,87822.0,0.04768805]
["bitfinex","BTCUSD",1767226176030,0.01144,87837.0,87822.0,0.04768805]
["bitfinex","BTCUSD",1767226176278,0.04530518,87839.0,87822.0,0.04768805]
["bitfinex","BTCUSD",1767226176469,0.01069094,87838.0,87822.0,0.04768805]
["bitfinex","BTCUSD",1767226176650,0.01144,87837.0,87832.0,0.00061728]
["bitfinex","BTCUSD",1767226177224,0.01144,87836.0,87832.0,0.00061728]
["bitfinex","BTCUSD",1767226177758,0.04530518,87835.0,87822.0,0.04768805]
["bitfinex","BTCUSD",1767226178166,0.04530518,87835.0,87817.0,0.05912805]
["bitfinex","BTCUSD",1767226178583,0.04530518,87835.0,87818.0,0.04768805]
["bitfinex","BTCUSD",1767226188310,0.0001506,87839.0,87820.0,0.04768805]
["bitfinex","BTCUSD",1767226188511,0.01144,87838.0,87835.0,0.04878705]
["bitfinex","BTCUSD",1767226188771,0.01144,87838.0,87835.0,0.04768805]
["bitfinex","BTCUSD",1767226189359,0.00030616,87842.0,87835.0,0.04768805]
["bitfinex","BTCUSD",1767226189562,0.01144,87837.0,87835.0,0.04768805]
["bitfinex","BTCUSD",1767226189766,0.010891,87837.0,87819.0,0.04768805]
["bitfinex","BTCUSD",1767226189941,0.010891,87837.0,87821.0,0.04768805]
["bitfinex","BTCUSD",1767226191332,0.00030616,87842.0,87821.0,0.04768805]
["bitfinex","BTCUSD",1767226191534,0.01144,87841.0,87821.0,0.04768805]
["bitfinex","BTCUSD",1767226192279,0.01144,87840.0,87821.0,0.04768805]
["bitfinex","BTCUSD",1767226193058,0.05753402,87840.0,87821.0,0.04768805]
["bitfinex","BTCUSD",1767226194606,0.05753402,87840.0,87822.0,0.00591281]
["bitfinex","BTCUSD",1767226196825,0.05753402,87840.0,87821.0,0.04768805]
["bitfinex","BTCUSD",1767226202692,0.05753402,87840.0,87814.0,0.06126066]
["bitfinex","BTCUSD",1767226202896,0.05753402,87840.0,87803.0,0.06129959]
["bitfinex","BTCUSD",1767226202897,0.04609402,87838.0,87815.0,0.04683393]
["bitfinex","BTCUSD",1767226209398,0.01144,87837.0,87815.0,0.04683393]
["bitfinex","BTCUSD",1767226209606,0.01144,87836.0,87815.0,0.04683393]
["bitfinex","BTCUSD",1767226209833,0.01144,87836.0,87817.0,0.04683393]
["bitfinex","BTCUSD",1767226210132,0.01144,87835.0,87817.0,0.04683393]
["bitfinex","BTCUSD",1767226210332,0.04609402,87838.0,87817.0,0.04683393]
["bitfinex","BTCUSD",1767226210529,0.05753402,87837.0,87817.0,0.04683393]
["bitfinex","BTCUSD",1767226211031,0.04609402,87837.0,87817.0,0.04683393]
["bitfinex","BTCUSD",1767226211226,0.04609402,87835.0,87818.0,0.01316839]
["bitfinex","BTCUSD",1767226211429,0.05753402,87834.0,87818.0,0.01316839]
["bitfinex","BTCUSD",1767226211943,0.01144,87833.0,87818.0,0.01316839]
["bitfinex","BTCUSD",1767226212989,0.04609402,87834.0,87818.0,0.01316839]
["bitfinex","BTCUSD",1767226213203,0.01144,87832.0,87818.0,0.01316839]
["bitfinex","BTCUSD",1767226213408,0.04609402,87834.0,87818.0,0.01316839]
["bitfinex","BTCUSD",1767226213612,0.01144,87831.0,87819.0,0.00601803]
["bitfinex","BTCUSD",1767226214974,0.01144,87831.0,87818.0,0.01316839]
["bitfinex","BTCUSD",1767226215174,0.01144,87831.0,87819.0,0.04683393]
["bitfinex","BTCUSD",1767226216802,0.01144,87830.0,87819.0,0.04683393]
["bitfinex","BTCUSD",1767226231058,0.01144,87830.0,87818.0,0.01316839]
["bitfinex","BTCUSD",1767226231260,0.01144,87830.0,87814.0,0.04970521]
["bitfinex","BTCUSD",1767226231456,0.04552015,87829.0,87814.0,0.04970521]
["bitfinex","BTCUSD",1767226232302,0.04552015,87829.0,87813.0,0.000178]
["bitfinex","BTCUSD",1767226235829,0.04552015,87827.0,87813.0,0.000178]
["bitfinex","BTCUSD",1767226236035,0.04552015,87829.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767226236217,0.04552015,87825.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767226238385,0.04552015,87834.0,87809.0,0.04970521]
["bitfinex","BTCUSD",1767226238588,0.04675874,87833.0,87811.0,0.04970521]
["bitfinex","BTCUSD",1767226238745,0.04552015,87831.0,87811.0,0.04970521]
["bitfinex","BTCUSD",1767226238943,0.02212964,87830.0,87811.0,0.04970521]
["bitfinex","BTCUSD",1767226239148,0.04552015,87835.0,87811.0,0.04970521]
["bitfinex","BTCUSD",1767226239375,0.01144,87829.0,87811.0,0.04970521]
["bitfinex","BTCUSD",1767226239634,0.01144,87829.0,87813.0,0.04970521]
["bitfinex","BTCUSD",1767226253903,0.04552015,87831.0,87813.0,0.04970521]
["bitfinex","BTCUSD",1767226254120,0.01144,87830.0,87813.0,0.04970521]
["bitfinex","BTCUSD",1767226257528,0.05664499,87830.0,87813.0,0.04970521]
["bitfinex","BTCUSD",1767226264576,0.04520499,87830.0,87813.0,0.04970521]
["bitfinex","BTCUSD",1767226264779,0.01144,87829.0,87813.0,0.04970521]
["bitfinex","BTCUSD",1767226267396,0.01144,87829.0,87813.0,0.0619658]
["bitfinex","BTCUSD",1767226268852,0.04520499,87828.0,87812.0,0.01144]
["bitfinex","BTCUSD",1767226273213,0.04520499,87826.0,87812.0,0.01144]
["bitfinex","BTCUSD",1767226280007,0.04520499,87826.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767226280157,0.04514596,87824.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767226283178,0.0001606,87834.0,87824.0,0.000728]
["bitfinex","BTCUSD",1767226283530,0.0001606,87834.0,87820.0,0.0484523]
["bitfinex","BTCUSD",1767226283531,0.02213191,87833.0,87820.0,0.0484523]
["bitfinex","BTCUSD",1767226283671,0.03532632,87832.0,87820.0,0.0484523]
["bitfinex","BTCUSD",1767226283875,0.01069191,87831.0,87820.0,0.0484523]
["bitfinex","BTCUSD",1767226284098,0.01144,87833.0,87820.0,0.0484523]
["bitfinex","BTCUSD",1767226294719,0.01144,87832.0,87820.0,0.0484523]
["bitfinex","BTCUSD",1767226303698,0.0001606,87834.0,87820.0,0.0484523]
["bitfinex","BTCUSD",1767226303928,0.01144,87831.0,87820.0,0.0484523]
["bitfinex","BTCUSD",1767226308000,0.01144,87831.0,87820.0,0.05444153]
["bitfinex","BTCUSD",1767226308533,0.01144,87831.0,87820.0,0.0484523]
["bitfinex","BTCUSD",1767226312645,0.01144,87831.0,87813.0,0.01144]
["bitfinex","BTCUSD",1767226312796,0.01144,87831.0,87814.0,0.0476518]
["bitfinex","BTCUSD",1767226315270,0.04514596,87835.0,87814.0,0.0476518]
["bitfinex","BTCUSD",1767226315477,0.01144,87833.0,87814.0,0.0476518]
["bitfinex","BTCUSD",1767226315773,0.01144,87833.0,87815.0,0.05971595]
["bitfinex","BTCUSD",1767226316870,0.01144,87833.0,87815.0,0.01206415]
["bitfinex","BTCUSD",1767226317069,0.01144,87833.0,87816.0,0.0476518]
["bitfinex","BTCUSD",1767226325326,0.04995514,87833.0,87816.0,0.0476518]
["bitfinex","BTCUSD",1767226339414,0.04995514,87833.0,87811.0,8.9e-05]
["bitfinex","BTCUSD",1767226339698,0.04995514,87833.0,87810.0,0.0114]
["bitfinex","BTCUSD",1767226339699,0.04995514,87815.0,87810.0,0.0114]
["bitfinex","BTCUSD",1767226340575,0.04995514,87815.0,87810.0,0.01094]
["bitfinex","BTCUSD",1767226340885,0.04995514,87815.0,87810.0,0.01129411]
["bitfinex","BTCUSD",1767226343738,0.06024399,87825.0,87815.0,0.000549]
["bitfinex","BTCUSD",1767226343944,0.01144,87824.0,87810.0,0.05968504]
["bitfinex","BTCUSD",1767226344178,0.01144,87824.0,87811.0,0.05556302]
["bitfinex","BTCUSD",1767226353811,0.04884399,87818.0,87810.0,0.01129411]
["bitfinex","BTCUSD",1767226354010,0.04839574,87818.0,87810.0,0.01129411]
["bitfinex","BTCUSD",1767226358754,0.04839574,87818.0,87808.0,0.01149411]
["bitfinex","BTCUSD",1767226358982,0.04839574,87818.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767226359192,0.05437931,87818.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767226359831,0.04839574,87818.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767226363175,0.01144,87817.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767226363393,0.06028399,87817.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767226376626,0.04884399,87817.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767226376846,0.01144,87816.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767226377044,0.04794955,87816.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767226377252,0.01144,87815.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767226377446,0.01737896,87815.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767226378656,0.06532851,87815.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767226378855,0.04794955,87814.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767226379058,0.04794955,87814.0,87804.0,0.00054175]
["bitfinex","BTCUSD",1767226379562,0.01144,87813.0,87804.0,0.00054175]
["bitfinex","BTCUSD",1767226382490,0.06532851,87813.0,87804.0,0.00054175]
["bitfinex","BTCUSD",1767226382804,0.04794955,87812.0,87804.0,0.00054175]
["bitfinex","BTCUSD",1767226389130,0.01737896,87813.0,87804.0,0.00054175]
["bitfinex","BTCUSD",1767226389543,0.01144,87813.0,87804.0,0.00054175]
["bitfinex","BTCUSD",1767226399037,0.01179389,87813.0,87804.0,0.00054175]
["bitfinex","BTCUSD",1767226412367,0.03571512,87824.0,87813.0,0.00019511]
["bitfinex","BTCUSD",1767226412665,0.04679731,87823.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226412816,0.03535731,87822.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226413208,0.01070137,87821.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226413395,0.01070137,87820.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226413566,0.01070137,87819.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226413748,0.01070137,87818.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226413952,0.01070137,87817.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226414290,0.02214137,87816.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226414511,0.01070137,87815.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226414737,0.01144,87816.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226414892,0.01070137,87815.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226415213,0.01144,87816.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226415419,0.01070137,87815.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226415623,0.01144,87816.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226415772,0.01070137,87815.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226415965,0.01144,87816.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226416321,0.01070137,87815.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226416483,0.01144,87816.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226416685,0.01070146,87815.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226416901,0.01144,87816.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226417223,0.01070146,87815.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226417398,0.01144,87816.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226417602,0.01070157,87815.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226417796,0.01144,87816.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226417980,0.01070157,87815.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226418185,0.01144,87816.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226418383,0.01070158,87815.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226418607,0.01144,87816.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226418786,0.01070172,87815.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226418988,0.01144,87816.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226419207,0.01070172,87815.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226419387,0.01144,87816.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226419587,0.01070192,87815.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226419806,0.01144,87816.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226420810,0.011245,87816.0,87805.0,0.04670826]
["bitfinex","BTCUSD",1767226435674,0.011245,87816.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226436637,0.04979433,87820.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226436840,0.02209909,87819.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226437157,0.01069909,87818.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226437333,0.01069909,87817.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226437541,0.0114,87819.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226437766,0.01069916,87818.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226437947,0.01069916,87817.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226438167,0.0114,87819.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226438369,0.01069918,87818.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226438686,0.01069918,87817.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226438830,0.0114,87819.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226439026,0.01069924,87818.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226439226,0.01069924,87817.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226439474,0.0114,87819.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226439730,0.01069932,87818.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226439914,0.01069932,87817.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226440112,0.0114,87819.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226440307,0.01069932,87818.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226440521,0.01069932,87817.0,87805.0,0.03889595]
["bitfinex","BTCUSD",1767226440737,0.05407881,87816.0,87804.0,0.00054175]
["bitfinex","BTCUSD",1767226440904,0.000549,87805.0,87804.0,0.00054175]
["bitfinex","BTCUSD",1767226441316,0.05407881,87816.0,87804.0,0.00054175]
["bitfinex","BTCUSD",1767226442615,0.04688944,87814.0,87804.0,0.00054175]
["bitfinex","BTCUSD",1767226442968,0.04688944,87814.0,87804.0,0.06054175]
["bitfinex","BTCUSD",1767226443082,0.05343732,87813.0,87804.0,0.06054175]
["bitfinex","BTCUSD",1767226444970,0.0114,87812.0,87804.0,0.06054175]
["bitfinex","BTCUSD",1767226446627,0.05343732,87813.0,87804.0,0.06054175]
["bitfinex","BTCUSD",1767226446825,0.06483732,87813.0,87804.0,0.06054175]
["bitfinex","BTCUSD",1767226449436,0.0114,87813.0,87804.0,0.06054175]
["bitfinex","BTCUSD",1767226450895,0.01085,87813.0,87804.0,0.06054175]
["bitfinex","BTCUSD",1767226452158,0.01085,87813.0,87805.0,0.04517704]
["bitfinex","BTCUSD",1767226452976,0.0114,87815.0,87805.0,0.04517704]
["bitfinex","BTCUSD",1767226455258,0.04688944,87819.0,87805.0,0.04517704]
["bitfinex","BTCUSD",1767226455467,0.02209835,87818.0,87805.0,0.04517704]
["bitfinex","BTCUSD",1767226455681,0.0114,87818.0,87805.0,0.04517704]
["bitfinex","BTCUSD",1767226455883,0.04688944,87819.0,87805.0,0.04517704]
["bitfinex","BTCUSD",1767226456145,0.0114,87817.0,87805.0,0.04517704]
["bitfinex","BTCUSD",1767226463551,0.0114,87817.0,87804.0,0.06054175]
["bitfinex","BTCUSD",1767226472741,0.0114,87816.0,87804.0,0.06054175]
["bitfinex","BTCUSD",1767226476368,0.04556351,87815.0,87804.0,0.05999275]
["bitfinex","BTCUSD",1767226476496,0.04556351,87815.0,87804.0,0.04334392]
["bitfinex","BTCUSD",1767226477260,0.01069968,87814.0,87804.0,0.04334392]
["bitfinex","BTCUSD",1767226477461,0.04556351,87813.0,87804.0,0.04334392]
["bitfinex","BTCUSD",1767226477665,0.05239855,87813.0,87804.0,0.04334392]
["bitfinex","BTCUSD",1767226478516,0.05239855,87813.0,87804.0,0.02056388]
["bitfinex","BTCUSD",1767226478690,0.05239855,87813.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226487282,0.01069667,87812.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226487496,0.04556351,87812.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226487655,0.01069675,87811.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226487857,0.04556351,87812.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226498370,0.02925949,87816.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226498558,0.01069351,87815.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226498769,0.02925949,87816.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226498770,0.01069351,87814.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226499003,0.01069351,87813.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226499179,0.02925949,87816.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226499332,0.01069372,87815.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226499543,0.01069372,87814.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226499745,0.01069372,87813.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226500087,0.02925949,87816.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226500278,0.01069377,87815.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226500479,0.01069377,87814.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226500680,0.02925949,87816.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226500844,0.01069377,87815.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226501177,0.01069417,87814.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226501377,0.02925949,87816.0,87804.0,0.00910399]
["bitfinex","BTCUSD",1767226501637,0.01785949,87816.0,87805.0,0.04982607]
["bitfinex","BTCUSD",1767226501859,0.01792239,87824.0,87807.0,0.04982607]
["bitfinex","BTCUSD",1767226502033,0.0456,87835.0,87807.0,0.04982607]
["bitfinex","BTCUSD",1767226502034,0.0114,87834.0,87807.0,0.04982607]
["bitfinex","BTCUSD",1767226502187,0.03603651,87834.0,87807.0,0.04982607]
["bitfinex","BTCUSD",1767226502392,0.03420153,87826.0,87807.0,0.04982607]
["bitfinex","BTCUSD",1767226502591,0.02478351,87833.0,87807.0,0.04982607]
["bitfinex","BTCUSD",1767226502592,0.000147,87833.0,87807.0,0.04982607]
["bitfinex","BTCUSD",1767226502794,0.000147,87833.0,87809.0,0.04982607]
["bitfinex","BTCUSD",1767226511514,0.04734055,87833.0,87809.0,0.04982607]
["bitfinex","BTCUSD",1767226511958,0.04734055,87833.0,87810.0,0.0114]
["bitfinex","BTCUSD",1767226513135,0.04734055,87833.0,87810.0,0.06122607]
["bitfinex","BTCUSD",1767226516111,0.04734055,87833.0,87811.0,0.04982607]
["bitfinex","BTCUSD",1767226516309,0.04719355,87832.0,87811.0,0.04982607]
["bitfinex","BTCUSD",1767226522394,0.04719355,87832.0,87811.0,0.04989053]
["bitfinex","BTCUSD",1767226523398,0.04719355,87832.0,87812.0,0.0114]
["bitfinex","BTCUSD",1767226523764,0.04719355,87832.0,87812.0,0.05877354]
["bitfinex","BTCUSD",1767226525964,0.04719355,87832.0,87813.0,0.02284]
["bitfinex","BTCUSD",1767226526168,0.04906195,87830.0,87812.0,0.05877354]
["bitfinex","BTCUSD",1767226526591,0.04906195,87830.0,87812.0,0.06524811]
["bitfinex","BTCUSD",1767226527816,0.06046195,87830.0,87812.0,0.00647457]
["bitfinex","BTCUSD",1767226528017,0.06046195,87830.0,87813.0,0.0114]
["bitfinex","BTCUSD",1767226529179,0.000147,87833.0,87814.0,0.04737354]
["bitfinex","BTCUSD",1767226531077,0.01069611,87832.0,87814.0,0.04737354]
["bitfinex","BTCUSD",1767226531235,0.000147,87833.0,87814.0,0.04737354]
["bitfinex","BTCUSD",1767226531437,0.000147,87833.0,87815.0,0.04737354]
["bitfinex","BTCUSD",1767226536030,0.000147,87833.0,87814.0,0.01314987]
["bitfinex","BTCUSD",1767226536218,0.000147,87833.0,87815.0,0.04737354]
["bitfinex","BTCUSD",1767226550626,0.05002794,87833.0,87815.0,0.04737354]
["bitfinex","BTCUSD",1767226552611,0.05002794,87833.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767226556788,0.05002794,87833.0,87816.0,0.03548628]
["bitfinex","BTCUSD",1767226557365,0.05002794,87833.0,87816.0,0.07645512]
["bitfinex","BTCUSD",1767226558587,0.04992012,87833.0,87816.0,0.07645512]
["bitfinex","BTCUSD",1767226560243,0.04992012,87833.0,87817.0,0.04096884]
["bitfinex","BTCUSD",1767226567130,3.918e-05,87833.0,87818.0,0.04919428]
["bitfinex","BTCUSD",1767226567324,3.918e-05,87833.0,87820.0,0.04919428]
["bitfinex","BTCUSD",1767226576773,0.04992012,87833.0,87819.0,0.02211054]
["bitfinex","BTCUSD",1767226576973,0.04992012,87833.0,87817.0,0.04096884]
["bitfinex","BTCUSD",1767226579400,0.04992012,87833.0,87818.0,0.0114]
["bitfinex","BTCUSD",1767226606276,0.04992012,87833.0,87818.0,0.02284]
["bitfinex","BTCUSD",1767226606475,0.05096944,87831.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767226606683,3.918e-05,87833.0,87802.0,0.045747]
["bitfinex","BTCUSD",1767226606684,0.00055,87817.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767226607078,0.05096944,87821.0,87806.0,0.09545923]
["bitfinex","BTCUSD",1767226607282,0.05096944,87821.0,87812.0,0.0114]
["bitfinex","BTCUSD",1767226609668,0.05726055,87821.0,87812.0,0.0114]
["bitfinex","BTCUSD",1767226619727,0.05096944,87821.0,87811.0,0.00017228]
["bitfinex","BTCUSD",1767226620730,0.05096944,87821.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226631319,0.0005417,87822.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226639677,0.03420259,87826.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226639878,0.06040979,87825.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226640088,0.0106962,87824.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226646422,0.0106962,87824.0,87811.0,0.04785245]
["bitfinex","BTCUSD",1767226646622,0.0114,87827.0,87811.0,0.04785245]
["bitfinex","BTCUSD",1767226646821,0.01069802,87826.0,87811.0,0.04785245]
["bitfinex","BTCUSD",1767226647034,0.01069802,87825.0,87811.0,0.04785245]
["bitfinex","BTCUSD",1767226647194,0.06061533,87827.0,87811.0,0.04785245]
["bitfinex","BTCUSD",1767226647400,0.03534722,87826.0,87811.0,0.04785245]
["bitfinex","BTCUSD",1767226647669,0.01069833,87825.0,87811.0,0.04785245]
["bitfinex","BTCUSD",1767226647850,0.01069833,87824.0,87811.0,0.04785245]
["bitfinex","BTCUSD",1767226648051,0.02464889,87826.0,87811.0,0.04785245]
["bitfinex","BTCUSD",1767226648251,0.01069833,87825.0,87811.0,0.04785245]
["bitfinex","BTCUSD",1767226648487,0.01069833,87824.0,87811.0,0.04785245]
["bitfinex","BTCUSD",1767226648690,0.04921533,87823.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226662729,0.0114,87827.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226662916,0.01070054,87826.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226663083,0.01070054,87825.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226663277,0.01070054,87824.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226663480,0.01070054,87823.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226663680,0.02465405,87826.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226663906,0.03535458,87825.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226664101,0.01070053,87824.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226664310,0.01070053,87823.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226664514,0.02465405,87826.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226664692,0.01070053,87825.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226664910,0.05991586,87824.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226665111,0.04921533,87822.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226668594,0.00606153,87821.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226670118,0.04921533,87822.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226673254,0.0114,87827.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226673453,0.01070029,87826.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226673647,0.01070029,87825.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226673853,0.01070029,87824.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226674050,0.01070029,87823.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226674254,0.02465348,87826.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226674458,0.03535373,87825.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226674660,0.01070025,87824.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226674976,0.01070025,87823.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226675292,0.02465342,87826.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226675499,0.03535363,87825.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226675810,0.01070021,87824.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226675994,0.01070021,87823.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226676198,0.02465332,87826.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226676500,0.03535349,87825.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226676699,0.01070017,87824.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226676848,0.01070017,87823.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226677050,0.02465322,87826.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226677051,0.04958197,87825.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226677246,0.06028214,87824.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226677490,0.01070017,87823.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226693800,0.04958197,87822.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226694442,0.01785719,87820.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226709312,0.06480396,87820.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226713979,0.00930719,87820.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226717596,0.03078399,87834.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226717801,0.0114,87831.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226717962,0.03419982,87826.0,87811.0,2.8e-07]
["bitfinex","BTCUSD",1767226718166,0.01070015,87825.0,87812.0,0.0498525]
["bitfinex","BTCUSD",1767226718364,0.01070015,87824.0,87812.0,0.0498525]
["bitfinex","BTCUSD",1767226718591,0.03419982,87826.0,87812.0,0.0498525]
["bitfinex","BTCUSD",1767226718763,0.01069997,87825.0,87812.0,0.0498525]
["bitfinex","BTCUSD",1767226718971,0.01069997,87824.0,87812.0,0.0612525]
["bitfinex","BTCUSD",1767226719190,0.03419982,87826.0,87814.0,0.0498525]
["bitfinex","BTCUSD",1767226719399,0.01069996,87825.0,87814.0,0.0498525]
["bitfinex","BTCUSD",1767226719604,0.01069996,87824.0,87814.0,0.0498525]
["bitfinex","BTCUSD",1767226719928,0.03419982,87826.0,87814.0,0.0498525]
["bitfinex","BTCUSD",1767226720127,0.01069981,87825.0,87814.0,0.0498525]
["bitfinex","BTCUSD",1767226720338,0.0106996,87824.0,87815.0,0.00766238]
["bitfinex","BTCUSD",1767226720470,0.03419982,87826.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226720671,0.01069957,87825.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226720894,0.01069957,87824.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226721093,0.02465189,87829.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226721320,0.01069957,87828.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226721637,0.01069957,87827.0,87815.0,0.0568183]
["bitfinex","BTCUSD",1767226721770,0.01069957,87826.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226721980,0.01069957,87825.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226722179,0.01069957,87824.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226722375,0.03419982,87826.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226722705,0.01069917,87825.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226722913,0.01069917,87824.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226723074,0.03419982,87826.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226723341,0.01069917,87825.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226723538,0.01069917,87824.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226723742,0.03419982,87826.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226723945,0.01069901,87825.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226724192,0.01069901,87824.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226724494,0.03419982,87826.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226724693,0.01069888,87825.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226724895,0.01069888,87824.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226725095,0.03419982,87826.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226725392,0.01069888,87825.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226725576,0.01069888,87824.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226725773,0.03419982,87826.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226726071,0.01069876,87825.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226726246,0.01069876,87824.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226726445,0.03419982,87826.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226726648,0.01069865,87825.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226726865,0.01069865,87824.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226727070,0.03419982,87826.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226727269,0.01069865,87825.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226727484,0.01069865,87824.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226727687,0.03419982,87826.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226727868,0.01069855,87825.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226728070,0.03419982,87826.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226728071,0.01069855,87824.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226728313,0.03419982,87826.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226728465,0.01069848,87825.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226728666,0.01069848,87824.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226728898,0.03419982,87826.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226728899,0.0114,87831.0,87815.0,0.0568183]
["bitfinex","BTCUSD",1767226729060,0.034199,87828.0,87815.0,0.0568183]
["bitfinex","BTCUSD",1767226731673,0.034199,87828.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226758237,0.01069974,87827.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226758478,0.034199,87828.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226758694,0.01069974,87827.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226758896,0.05885116,87830.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226759098,0.01069974,87829.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226759298,0.01069974,87828.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226759525,0.01069974,87827.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226759666,0.03419896,87829.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226760008,0.01069981,87828.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226760300,0.05782624,87831.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226760301,0.01069981,87827.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226760508,0.03419896,87830.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226760668,0.01069982,87829.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226760864,0.03419896,87827.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226764458,0.04709855,87830.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226764640,0.01069992,87829.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226764841,0.01069992,87828.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226765060,0.01069992,87827.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226765264,0.04709855,87830.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226765458,0.01069994,87829.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226765666,0.01069994,87828.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226765859,0.01069994,87827.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226766037,0.04709855,87830.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226766259,0.01069994,87829.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226766582,0.01069994,87828.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226766761,0.01069994,87827.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226766938,0.04709855,87830.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226767162,0.01069997,87829.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226767346,0.01069997,87828.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226767546,0.01069997,87827.0,87815.0,0.0498525]
["bitfinex","BTCUSD",1767226767748,0.04709855,87830.0,87815.0,0.05597778]
["bitfinex","BTCUSD",1767226767968,0.0107,87829.0,87815.0,0.05597778]
["bitfinex","BTCUSD",1767226768288,0.0107,87828.0,87815.0,0.05597778]
["bitfinex","BTCUSD",1767226768499,0.0107,87827.0,87815.0,0.05597778]
["bitfinex","BTCUSD",1767226768721,0.04709855,87830.0,87815.0,0.05597778]
["bitfinex","BTCUSD",1767226768916,0.01070003,87829.0,87815.0,0.05597778]
["bitfinex","BTCUSD",1767226769120,0.01070003,87828.0,87815.0,0.05597778]
["bitfinex","BTCUSD",1767226769310,0.01070003,87827.0,87815.0,0.05597778]
["bitfinex","BTCUSD",1767226769466,0.04709855,87830.0,87815.0,0.05597778]
["bitfinex","BTCUSD",1767226769658,0.01070007,87829.0,87815.0,0.05597778]
["bitfinex","BTCUSD",1767226769867,0.01070007,87828.0,87815.0,0.05597778]
["bitfinex","BTCUSD",1767226770067,0.01070007,87827.0,87815.0,0.05597778]
["bitfinex","BTCUSD",1767226770303,0.0114,87831.0,87816.0,0.05321984]
["bitfinex","BTCUSD",1767226770513,0.01069997,87830.0,87816.0,0.05321984]
["bitfinex","BTCUSD",1767226770814,0.01069997,87829.0,87816.0,0.05321984]
["bitfinex","BTCUSD",1767226770991,0.0114,87831.0,87816.0,0.05321984]
["bitfinex","BTCUSD",1767226771316,0.01069997,87830.0,87816.0,0.05321984]
["bitfinex","BTCUSD",1767226771494,0.01069997,87829.0,87816.0,0.05321984]
["bitfinex","BTCUSD",1767226771695,0.0114,87831.0,87817.0,0.04648203]
["bitfinex","BTCUSD",1767226771899,0.0106995,87830.0,87817.0,0.04648203]
["bitfinex","BTCUSD",1767226772097,0.0114,87831.0,87817.0,0.04648203]
["bitfinex","BTCUSD",1767226772098,0.0106995,87829.0,87817.0,0.04648203]
["bitfinex","BTCUSD",1767226772302,0.0114,87831.0,87817.0,0.04648203]
["bitfinex","BTCUSD",1767226772504,0.01069924,87830.0,87817.0,0.04648203]
["bitfinex","BTCUSD",1767226772722,0.01069924,87829.0,87817.0,0.05227026]
["bitfinex","BTCUSD",1767226772887,0.0114,87831.0,87817.0,0.05227026]
["bitfinex","BTCUSD",1767226773092,0.01069924,87830.0,87817.0,0.05227026]
["bitfinex","BTCUSD",1767226773292,0.01069924,87829.0,87817.0,0.05227026]
["bitfinex","BTCUSD",1767226773494,0.0114,87831.0,87817.0,0.05227026]
["bitfinex","BTCUSD",1767226773694,0.01069903,87830.0,87817.0,0.05227026]
["bitfinex","BTCUSD",1767226773919,0.01069903,87829.0,87817.0,0.05227026]
["bitfinex","BTCUSD",1767226774129,0.0114,87831.0,87817.0,0.05227026]
["bitfinex","BTCUSD",1767226774303,0.01069878,87830.0,87817.0,0.05227026]
["bitfinex","BTCUSD",1767226774501,0.01069878,87829.0,87817.0,0.05227026]
["bitfinex","BTCUSD",1767226774803,0.0114,87831.0,87819.0,0.04648203]
["bitfinex","BTCUSD",1767226775137,0.0114,87831.0,87820.0,0.0114]
["bitfinex","BTCUSD",1767226775638,0.00014672,87833.0,87820.0,0.05788203]
["bitfinex","BTCUSD",1767226775822,0.01069754,87832.0,87820.0,0.05788203]
["bitfinex","BTCUSD",1767226775990,0.00014672,87833.0,87820.0,0.05788203]
["bitfinex","BTCUSD",1767226776188,0.00014672,87833.0,87820.0,0.06367023]
["bitfinex","BTCUSD",1767226780133,0.00014672,87833.0,87821.0,0.04648203]
["bitfinex","BTCUSD",1767226780950,0.00014672,87833.0,87821.0,0.04593303]
["bitfinex","BTCUSD",1767226784490,0.00014672,87833.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767226789587,0.00014672,87833.0,87823.0,0.04648203]
["bitfinex","BTCUSD",1767226793955,0.00014672,87833.0,87823.0,0.05227023]
["bitfinex","BTCUSD",1767226795511,0.00014672,87833.0,87823.0,0.04648203]
["bitfinex","BTCUSD",1767226803958,0.0292552,87844.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767226803959,0.0178552,87844.0,87833.0,0.000146]
["bitfinex","BTCUSD",1767226804185,0.01069393,87843.0,87833.0,0.04914989]
["bitfinex","BTCUSD",1767226804384,0.0178552,87844.0,87834.0,0.0114]
["bitfinex","BTCUSD",1767226804385,0.01069393,87842.0,87834.0,0.0114]
["bitfinex","BTCUSD",1767226804544,0.0178552,87844.0,87834.0,0.01744039]
["bitfinex","BTCUSD",1767226805444,0.0178552,87844.0,87834.0,0.01689039]
["bitfinex","BTCUSD",1767226808780,0.0178552,87844.0,87834.0,0.00604039]
["bitfinex","BTCUSD",1767226808988,0.0178552,87844.0,87827.0,0.04900389]
["bitfinex","BTCUSD",1767226808989,0.0106883,87843.0,87835.0,0.0114]
["bitfinex","BTCUSD",1767226809296,0.0106883,87842.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226809500,0.0106883,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226809697,0.0178552,87844.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226809906,0.01068895,87843.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226810106,0.01068895,87842.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226810308,0.01068895,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226810517,0.0178552,87844.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226810718,0.0106889,87843.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226810918,0.0106889,87842.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226811121,0.0106889,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226811318,0.04645933,87845.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226811569,0.01068888,87844.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226811770,0.01068888,87843.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226811897,0.01068888,87842.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226812102,0.01068888,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226812374,0.04645933,87845.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226812575,0.01068889,87844.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226812757,0.01068889,87843.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226812918,0.01068889,87842.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226813115,0.01068889,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226813422,0.04645933,87845.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226813628,0.04645933,87843.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226813835,0.04645933,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1767226819314,0.04645933,87841.0,87824.0,0.04900389]
["bitfinex","BTCUSD",1767226819547,0.04645933,87839.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767226822793,0.04645933,87839.0,87821.0,0.04940766]
["bitfinex","BTCUSD",1767226823002,0.05224526,87839.0,87826.0,0.0114]
["bitfinex","BTCUSD",1767226826206,0.04645933,87839.0,87826.0,0.0114]
["bitfinex","BTCUSD",1767226833820,0.04645933,87839.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767226835417,0.01069482,87838.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767226835561,0.04645933,87839.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767226835767,0.01069482,87838.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767226835962,0.04645933,87839.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767226836214,0.01069482,87838.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767226836472,0.04645933,87839.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767226836672,0.01069582,87838.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767226836838,0.04645933,87839.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767226837039,0.01069582,87838.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767226837304,0.04645933,87839.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767226837503,0.0106967,87838.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767226837673,0.04645933,87839.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767226837976,0.0106967,87838.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767226838274,0.01069809,87837.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767226838453,0.04645933,87839.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767226838653,0.01069809,87838.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767226838857,0.01069809,87837.0,87820.0,0.04955466]
["bitfinex","BTCUSD",1767226839182,0.04645933,87839.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767226839321,0.01069811,87838.0,87821.0,0.06080766]
["bitfinex","BTCUSD",1767226839526,0.01069811,87837.0,87821.0,0.06080766]
["bitfinex","BTCUSD",1767226839759,0.04645933,87839.0,87821.0,0.06080766]
["bitfinex","BTCUSD",1767226839962,0.05842155,87838.0,87821.0,0.06080766]
["bitfinex","BTCUSD",1767226840170,0.01069824,87837.0,87821.0,0.06080766]
["bitfinex","BTCUSD",1767226858127,0.01069824,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226861150,0.01069795,87836.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226861352,0.04772331,87838.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226861519,0.01069803,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226861723,0.01069803,87836.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226861905,0.04772331,87838.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226862104,0.01069803,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226862309,0.01069803,87836.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226862533,0.04772331,87838.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226862738,0.01069813,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226862921,0.01069813,87836.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226863119,0.04772331,87838.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226863344,0.01069813,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226863545,0.01069813,87836.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226863705,0.04772331,87838.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226863918,0.01069824,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226864103,0.01069824,87836.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226864323,0.04772331,87838.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226864545,0.01069837,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226864748,0.01069837,87836.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226864954,0.04772331,87838.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226865161,0.01069837,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226865359,0.01069837,87836.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226865512,0.04772331,87838.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226865713,0.01069853,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226865967,0.01069853,87836.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226866169,0.04772331,87838.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226866329,0.0106987,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226866571,0.0106987,87836.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226866811,0.04772331,87838.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226866960,0.01069873,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226867162,0.01069873,87836.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226867361,0.04772331,87838.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226867746,0.01069894,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226867906,0.01069894,87836.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226868119,0.04772331,87838.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226868319,0.01069923,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226868520,0.01069923,87836.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226868826,0.04772331,87838.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226869053,0.01069925,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226869258,0.01069925,87836.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226869378,0.04772331,87838.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226869732,0.01069986,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226869930,0.01069986,87836.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226870156,0.04772331,87838.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226870299,0.01069986,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226870500,0.01069986,87836.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226870701,0.04772331,87838.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226870896,0.01069976,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226871201,0.04772331,87838.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226871396,0.01069976,87837.0,87822.0,0.04974429]
["bitfinex","BTCUSD",1767226871595,0.04769657,87836.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767226877281,0.0114,87838.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767226877500,0.01069956,87837.0,87823.0,0.04974429]
["bitfinex","BTCUSD",1767226877701,0.01069956,87836.0,87824.0,0.00612913]
["bitfinex","BTCUSD",1767226877873,0.0114,87838.0,87824.0,0.00612913]
["bitfinex","BTCUSD",1767226878073,0.01069956,87837.0,87824.0,0.00612913]
["bitfinex","BTCUSD",1767226878292,0.01069956,87836.0,87824.0,0.00612913]
["bitfinex","BTCUSD",1767226878495,0.0114,87838.0,87824.0,0.00612913]
["bitfinex","BTCUSD",1767226878852,0.01069957,87837.0,87825.0,0.00674204]
["bitfinex","BTCUSD",1767226879008,0.01069957,87836.0,87825.0,0.00674204]
["bitfinex","BTCUSD",1767226879189,0.0114,87838.0,87825.0,0.00674204]
["bitfinex","BTCUSD",1767226879404,0.01069956,87837.0,87825.0,0.00674204]
["bitfinex","BTCUSD",1767226879579,0.01069956,87836.0,87825.0,0.00674204]
["bitfinex","BTCUSD",1767226879937,0.0114,87838.0,87826.0,0.00680333]
["bitfinex","BTCUSD",1767226880091,0.01069957,87837.0,87826.0,0.00680333]
["bitfinex","BTCUSD",1767226880446,0.01069957,87836.0,87826.0,0.00680333]
["bitfinex","BTCUSD",1767226880733,0.0114,87838.0,87826.0,0.00680333]
["bitfinex","BTCUSD",1767226880932,0.01069957,87837.0,87826.0,0.00680333]
["bitfinex","BTCUSD",1767226881154,0.01069957,87836.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226881296,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226881491,0.01069936,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226881712,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226881920,0.01069936,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226882277,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226882417,0.01069927,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226882614,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226882935,0.01069927,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226883128,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226883334,0.01069927,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226883534,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226883830,0.01069919,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226884035,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226884231,0.01069914,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226884560,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226884715,0.01069895,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226884922,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226885124,0.01069895,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226885369,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226885524,0.01069881,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226885719,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226886039,0.01069881,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226886245,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226886560,0.0106987,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226886762,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226887061,0.0106987,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226887262,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226887427,0.01069869,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226887628,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226887827,0.01069862,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226888030,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226888231,0.01069862,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226888429,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226888666,0.01069856,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226888868,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226889073,0.01069856,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226889330,0.0114,87838.0,87826.0,0.05263729]
["bitfinex","BTCUSD",1767226889488,0.0106985,87837.0,87826.0,0.05263729]
["bitfinex","BTCUSD",1767226889808,0.0114,87838.0,87826.0,0.05263729]
["bitfinex","BTCUSD",1767226889960,0.0106985,87837.0,87826.0,0.05263729]
["bitfinex","BTCUSD",1767226890161,0.0114,87838.0,87826.0,0.05263729]
["bitfinex","BTCUSD",1767226890398,0.0106985,87837.0,87826.0,0.05263729]
["bitfinex","BTCUSD",1767226890601,0.0114,87838.0,87826.0,0.05263729]
["bitfinex","BTCUSD",1767226890796,0.01069847,87837.0,87826.0,0.05263729]
["bitfinex","BTCUSD",1767226891120,0.0114,87838.0,87826.0,0.05263729]
["bitfinex","BTCUSD",1767226891257,0.01069847,87837.0,87826.0,0.05263729]
["bitfinex","BTCUSD",1767226891625,0.0114,87838.0,87827.0,0.00641843]
["bitfinex","BTCUSD",1767226891829,0.01069843,87837.0,87827.0,0.00641843]
["bitfinex","BTCUSD",1767226891961,0.0114,87838.0,87827.0,0.00641843]
["bitfinex","BTCUSD",1767226892157,0.01069843,87837.0,87827.0,0.00641843]
["bitfinex","BTCUSD",1767226892387,0.0114,87838.0,87827.0,0.00641843]
["bitfinex","BTCUSD",1767226892606,0.01069839,87837.0,87827.0,0.00641843]
["bitfinex","BTCUSD",1767226892762,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226892974,0.01069839,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226893179,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226893429,0.01069839,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226893622,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226893831,0.01069837,87837.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226893993,0.0114,87838.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226894200,0.01069837,87837.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226894423,0.0114,87838.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226894623,0.01069835,87837.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226894833,0.0114,87838.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226895036,0.01069835,87837.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226895265,0.0114,87838.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226895471,0.01069834,87837.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226895626,0.0114,87838.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226895832,0.01069834,87837.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226896031,0.0114,87838.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226896362,0.01069834,87837.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226896536,0.0114,87838.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226896764,0.01069834,87837.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226897052,0.0114,87838.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226897205,0.01069834,87837.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226897404,0.0114,87838.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226897606,0.01069834,87837.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226897805,0.0114,87838.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226898050,0.01069834,87837.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226898253,0.0114,87838.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226898452,0.01069835,87837.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226898638,0.0114,87838.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226898962,0.01069835,87837.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226899124,0.0114,87838.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226899329,0.01069835,87837.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226899524,0.0114,87838.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226899730,0.01069837,87837.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226899929,0.0114,87838.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226900127,0.01069837,87837.0,87827.0,0.00583494]
["bitfinex","BTCUSD",1767226900448,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226900655,0.01069839,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226900858,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226901053,0.01069839,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226901256,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226901459,0.01069838,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226901758,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226902100,0.01069838,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226902222,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226902423,0.01069839,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226902625,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226902873,0.01069842,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226903102,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226903241,0.01069842,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226903427,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226903628,0.01069848,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226903927,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226904146,0.01069848,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226904360,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226904569,0.01069855,87837.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226904765,0.0114,87838.0,87826.0,0.04680235]
["bitfinex","BTCUSD",1767226904972,0.01069855,87837.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767226905193,0.0114,87838.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767226905369,0.01069855,87837.0,87822.0,0.05820235]
["bitfinex","BTCUSD",1767226905578,0.0114,87838.0,87822.0,0.05820235]
["bitfinex","BTCUSD",1767226905779,0.01069867,87837.0,87822.0,0.06403729]
["bitfinex","BTCUSD",1767226905991,0.0114,87838.0,87822.0,0.06403729]
["bitfinex","BTCUSD",1767226906188,0.01069867,87837.0,87823.0,0.04680235]
["bitfinex","BTCUSD",1767226906518,0.0114,87838.0,87823.0,0.04680235]
["bitfinex","BTCUSD",1767226906722,0.01069876,87837.0,87823.0,0.04680235]
["bitfinex","BTCUSD",1767226906885,0.0114,87838.0,87823.0,0.04680235]
["bitfinex","BTCUSD",1767226907087,0.01069876,87837.0,87823.0,0.04680235]
["bitfinex","BTCUSD",1767226907404,0.0114,87838.0,87823.0,0.04680235]
["bitfinex","BTCUSD",1767226907582,0.01119935,87838.0,87824.0,0.00641843]
["bitfinex","BTCUSD",1767226907922,0.02465019,87840.0,87825.0,0.04680235]
["bitfinex","BTCUSD",1767226908073,0.02647887,87845.0,87825.0,0.04680235]
["bitfinex","BTCUSD",1767226908273,0.02647887,87843.0,87826.0,0.0114]
["bitfinex","BTCUSD",1767226908472,0.05112889,87842.0,87826.0,0.0114]
["bitfinex","BTCUSD",1767226908709,0.02465002,87841.0,87826.0,0.0114]
["bitfinex","BTCUSD",1767226910919,0.04250469,87841.0,87826.0,0.0114]
["bitfinex","BTCUSD",1767226911083,0.02465002,87840.0,87826.0,0.0114]
["bitfinex","BTCUSD",1767226916076,0.02465002,87840.0,87826.0,0.06119496]
["bitfinex","BTCUSD",1767226918719,0.02465002,87840.0,87827.0,0.0114]
["bitfinex","BTCUSD",1767226918879,0.02465002,87840.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226919700,0.01069933,87839.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226919901,0.01069933,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226920106,0.01069933,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226920306,0.02465002,87840.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226920515,0.01069932,87839.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226920726,0.01069932,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226920934,0.01069932,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226921131,0.02647887,87842.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226921377,0.03535055,87841.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226921578,0.01069932,87840.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226921784,0.01069932,87839.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226922055,0.01069932,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226922265,0.01069932,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226922430,0.02465123,87841.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226922610,0.01069929,87840.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226922952,0.01069929,87839.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226923102,0.01069929,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226923457,0.01069929,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226923655,0.02465123,87841.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226923856,0.01069928,87840.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226924017,0.01069928,87839.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226924384,0.02855391,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226924544,0.01069928,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226924748,0.01785463,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226924945,0.01069928,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226925283,0.01785463,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226925500,0.01069927,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226925705,0.01785463,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226925908,0.01069927,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226926193,0.01785463,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226926411,0.01069928,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226926578,0.01785463,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226926780,0.01069927,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226926977,0.01785463,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226927189,0.01069927,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226927389,0.01785463,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226927592,0.01069926,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226927792,0.01785463,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226927988,0.01069926,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226928192,0.01785463,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226928362,0.01069927,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226928707,0.01785463,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226928914,0.01069926,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226929108,0.01785463,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226929256,0.01069927,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226929458,0.01785463,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226929695,0.04993556,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226930015,0.0392363,87836.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226930215,0.01785463,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226930360,0.0392363,87835.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226930584,0.01785463,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226930788,0.01069926,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226931007,0.03944572,87836.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226931213,0.01785463,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226931410,0.05014499,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226931609,0.01785463,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226931813,0.04970132,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226932011,0.03900205,87836.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226932213,0.02647887,87842.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226932416,0.07435248,87841.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226932620,0.03535043,87840.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226932819,0.02647887,87842.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226932820,0.04922863,87839.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226933071,0.04922863,87838.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226933269,0.02647887,87842.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226933270,0.01069927,87837.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226933474,0.03852936,87836.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226933677,0.0114,87846.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226933885,0.03764051,87835.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226934159,0.03764051,87834.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226934407,0.03764051,87833.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226934595,0.04688347,87846.0,87827.0,0.06119496]
["bitfinex","BTCUSD",1767226934801,0.07450851,87845.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226934999,0.07450851,87844.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226935164,0.01785459,87842.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226935369,0.07450851,87841.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226935678,0.07413903,87840.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226935884,0.01069928,87839.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226936075,0.03878856,87838.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226936257,0.0106993,87837.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226936464,0.03878856,87836.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226936661,0.03797948,87835.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226936875,0.01785459,87842.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226937081,0.07333046,87841.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226937279,0.03535098,87840.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226937494,0.04867892,87839.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226937718,0.01069944,87838.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226937922,0.01069944,87837.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226938079,0.0379914,87836.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226938643,0.03732356,87835.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226938914,0.01785459,87842.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226939119,0.03732356,87834.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226939426,0.03732356,87833.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226939729,0.03937693,87832.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226940028,0.01785459,87842.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226940213,0.03937693,87831.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226940528,0.03937693,87830.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226940833,0.03882773,87829.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226940988,0.03882773,87828.0,87827.0,0.05989674]
["bitfinex","BTCUSD",1767226941375,0.01785459,87842.0,87827.0,0.0114]
["bitfinex","BTCUSD",1767226941578,0.03535174,87841.0,87827.0,0.05651774]
["bitfinex","BTCUSD",1767226941773,0.04807986,87840.0,87827.0,0.05651774]
["bitfinex","BTCUSD",1767226942004,0.01069968,87839.0,87827.0,0.05651774]
["bitfinex","BTCUSD",1767226942206,0.01069968,87838.0,87827.0,0.05651774]
["bitfinex","BTCUSD",1767226942411,0.04807986,87837.0,87827.0,0.05651774]
["bitfinex","BTCUSD",1767226942644,0.01785459,87842.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226942826,0.02651853,87836.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226943023,0.02651853,87835.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226943357,0.01785459,87842.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226943580,0.02651853,87834.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226943765,0.0250099,87833.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226943967,0.01785459,87842.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226944174,0.06036163,87841.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226944371,0.01069968,87840.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226944572,0.01069968,87839.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226944740,0.03611962,87838.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226944936,0.01069968,87837.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226945157,0.01785459,87842.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226945158,0.02541994,87836.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226945325,0.0114,87846.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226945525,0.08395875,87845.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226945773,0.03535163,87844.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226945935,0.01069965,87843.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226946138,0.02656818,87842.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226946342,0.03535163,87841.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226946658,0.03726781,87840.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226946864,0.03728234,87839.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226947178,0.03728234,87838.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226947390,0.01069963,87837.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226947596,0.02658271,87836.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226947750,0.04783916,87845.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226947945,0.10949258,87844.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226948151,0.03535149,87843.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226948352,0.03700155,87842.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226948556,0.01785448,87840.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226948776,0.01069962,87839.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226948971,0.03732851,87838.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226949181,0.01069962,87837.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226949386,0.02662889,87836.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226949613,0.02662889,87835.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226949817,0.01785448,87840.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226950023,0.02561074,87834.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226950219,0.02561074,87833.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226950467,0.01785448,87840.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226950594,0.02561074,87832.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226950929,0.02495287,87831.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226951148,0.01785448,87840.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226951353,0.02495287,87830.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226951651,0.02495287,87829.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226951861,0.02581157,87828.0,87827.0,0.05562297]
["bitfinex","BTCUSD",1767226952217,0.01785448,87840.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226952423,0.03651115,87839.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226952620,0.01069958,87838.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226952825,0.03683933,87837.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226953024,0.02613975,87836.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226953554,0.01785448,87840.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226953555,0.02613975,87835.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226953759,0.01806083,87834.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226953962,0.01785448,87840.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226954171,0.02876041,87839.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226954331,0.02876041,87838.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226954540,0.01069958,87837.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226954740,0.01752713,87836.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226954942,0.01785448,87840.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226955146,0.0282267,87839.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226955334,0.01069957,87838.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226955697,0.01069957,87837.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226955876,0.0168755,87837.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226956098,0.0168755,87836.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226956307,0.01785448,87840.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226956480,0.02757505,87839.0,87827.0,0.0412114]
["bitfinex","BTCUSD",1767226956703,0.02757505,87838.0,87828.0,0.04511774]
["bitfinex","BTCUSD",1767226956903,0.01069955,87837.0,87828.0,0.04511774]
["bitfinex","BTCUSD",1767226957146,0.0168755,87836.0,87828.0,0.04511774]
["bitfinex","BTCUSD",1767226957322,0.01785448,87840.0,87828.0,0.04511774]
["bitfinex","BTCUSD",1767226957521,0.0168755,87835.0,87828.0,0.04511774]
["bitfinex","BTCUSD",1767226957729,0.0168755,87834.0,87828.0,0.04511774]
["bitfinex","BTCUSD",1767226958049,0.01758485,87833.0,87828.0,0.04511774]
["bitfinex","BTCUSD",1767226958226,0.01785448,87840.0,87828.0,0.04511774]
["bitfinex","BTCUSD",1767226958430,0.02851531,87839.0,87828.0,0.04511774]
["bitfinex","BTCUSD",1767226958681,0.01069954,87838.0,87828.0,0.04511774]
["bitfinex","BTCUSD",1767226958858,0.01069954,87837.0,87828.0,0.04511774]
["bitfinex","BTCUSD",1767226959007,0.01781577,87836.0,87828.0,0.04511774]
["bitfinex","BTCUSD",1767226959228,0.04783916,87844.0,87828.0,0.04511774]
["bitfinex","BTCUSD",1767226959472,0.05316706,87843.0,87828.0,0.04511774]
["bitfinex","BTCUSD",1767226959791,0.04783916,87844.0,87828.0,0.04511774]
["bitfinex","BTCUSD",1767226959792,0.05316706,87842.0,87828.0,0.04511774]
["bitfinex","BTCUSD",1767226959991,0.03535129,87841.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226960231,0.01069954,87840.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226960426,0.01069954,87839.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226960568,0.04783916,87844.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226960569,0.01069954,87838.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226960744,0.01801217,87838.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226960944,0.01801217,87837.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226961148,0.04783916,87844.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226961411,0.01801217,87836.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226961609,0.01801217,87835.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226961843,0.04783916,87844.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226962052,0.01760461,87834.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226962208,0.01760461,87833.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226962438,0.01785451,87842.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226962626,0.0527012,87841.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226962812,0.03535125,87840.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226963007,0.02804947,87839.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226963350,0.02804947,87838.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226963506,0.01785451,87842.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226963876,0.0353512,87841.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226964102,0.0106995,87840.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226964339,0.02832935,87839.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226964621,0.0106995,87838.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226964816,0.01757647,87838.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226965020,0.01757647,87837.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226965161,0.01785451,87842.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226965385,0.01757647,87836.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226965590,0.01757647,87835.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226965799,0.01785451,87842.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226966062,0.01710481,87834.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226966241,0.01710481,87833.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226966545,0.01785451,87842.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226966546,0.01746297,87832.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226966749,0.01785451,87842.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226966987,0.01746297,87831.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226967221,0.01746297,87830.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226967439,0.01785451,87842.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226967566,0.01746297,87829.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226967781,0.01785451,87842.0,87828.0,0.04250548]
["bitfinex","BTCUSD",1767226967975,0.03535112,87841.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226968181,0.01069949,87840.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226968387,0.01069949,87839.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226968598,0.02215739,87838.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226968798,0.01785451,87842.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226968799,0.01069949,87837.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226969000,0.0114579,87836.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226969202,0.01785451,87842.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226969401,0.04680905,87841.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226969655,0.04680905,87840.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226969856,0.01785451,87842.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226969857,0.0106995,87839.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226970065,0.02226842,87838.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226970271,0.02226842,87837.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226970476,0.01785451,87842.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226970633,0.04726689,87841.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226970974,0.04726689,87840.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226971172,0.0106995,87839.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226971373,0.02261524,87838.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226971582,0.01785451,87842.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226971727,0.03535127,87841.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226971922,0.02261528,87840.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226972124,0.02211355,87839.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226972351,0.01069954,87838.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226972553,0.01165773,87837.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226972786,0.04783916,87844.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226972993,0.04700898,87843.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226973165,0.03535125,87842.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226973351,0.03535125,87841.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226973554,0.02235726,87840.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226973781,0.01069953,87839.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226973982,0.02237208,87838.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226974192,0.01167255,87837.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226974403,0.04567838,87845.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226974619,0.04567838,87843.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226974827,0.04680959,87842.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226975077,0.03535124,87841.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226975289,0.04680959,87840.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226975445,0.01069953,87839.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226975650,0.02215788,87838.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226975880,0.06353287,87843.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226976066,0.01163323,87837.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226976289,0.01163323,87836.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226976489,0.06353287,87843.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226976645,0.0474021,87842.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226976853,0.0353512,87841.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226977071,0.0353512,87840.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226977254,0.02275043,87839.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226977597,0.06353287,87843.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226977598,0.02275043,87838.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226977766,0.06353287,87843.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226977965,0.04757712,87842.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226978163,0.04757712,87841.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226978364,0.03535116,87840.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226978586,0.02292548,87839.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226978789,0.01069952,87838.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226979010,0.01150155,87838.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226979250,0.01150155,87837.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226979486,0.01785449,87843.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226979782,0.01150155,87836.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226979972,0.01227081,87842.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226980223,0.02296747,87841.0,87828.0,0.02504251]
["bitfinex","BTCUSD",1767226980419,0.01785449,87843.0,87827.0,0.04677541]
["bitfinex","BTCUSD",1767226980420,0.01613392,87843.0,87827.0,0.04677541]
["bitfinex","BTCUSD",1767226980624,0.01800149,87851.0,87829.0,0.04677541]
["bitfinex","BTCUSD",1767226980773,0.0228918,87850.0,87829.0,0.04677541]
["bitfinex","BTCUSD",1767226980979,0.000147,87851.0,87829.0,0.04677541]
["bitfinex","BTCUSD",1767226981180,0.01219613,87849.0,87829.0,0.04677541]
["bitfinex","BTCUSD",1767226981378,0.01219613,87848.0,87829.0,0.04677541]
["bitfinex","BTCUSD",1767226981588,0.000147,87851.0,87831.0,0.04677541]
["bitfinex","BTCUSD",1767226984163,0.01068436,87850.0,87829.0,0.04677541]
["bitfinex","BTCUSD",1767226984302,0.000147,87851.0,87829.0,0.04677541]
["bitfinex","BTCUSD",1767226984504,0.01068407,87850.0,87831.0,0.04677541]
["bitfinex","BTCUSD",1767226984709,0.01068407,87849.0,87831.0,0.04677541]
["bitfinex","BTCUSD",1767226985744,0.04567838,87850.0,87831.0,0.04677541]
["bitfinex","BTCUSD",1767226986982,0.04567838,87850.0,87831.0,0.05335325]
["bitfinex","BTCUSD",1767226988890,0.04567838,87850.0,87832.0,0.04677541]
["bitfinex","BTCUSD",1767226989295,0.01068183,87849.0,87832.0,0.04677541]
["bitfinex","BTCUSD",1767226989499,0.04567838,87850.0,87832.0,0.04677541]
["bitfinex","BTCUSD",1767226994628,0.01068024,87849.0,87832.0,0.04677541]
["bitfinex","BTCUSD",1767226994895,0.04567838,87850.0,87833.0,0.05401103]
["bitfinex","BTCUSD",1767226999988,0.01068172,87849.0,87833.0,0.05401103]
["bitfinex","BTCUSD",1767227000235,0.04567838,87850.0,87833.0,0.05401103]
["bitfinex","BTCUSD",1767227004478,0.01068539,87849.0,87833.0,0.05401103]
["bitfinex","BTCUSD",1767227004688,0.01068539,87848.0,87833.0,0.05401103]
["bitfinex","BTCUSD",1767227004829,0.01068539,87847.0,87834.0,0.0073014]
["bitfinex","BTCUSD",1767227005039,0.04567838,87850.0,87834.0,0.0073014]
["bitfinex","BTCUSD",1767227005242,0.0106858,87849.0,87834.0,0.0073014]
["bitfinex","BTCUSD",1767227005447,0.04567838,87850.0,87834.0,0.0073014]
["bitfinex","BTCUSD",1767227005673,0.01068662,87849.0,87834.0,0.0073014]
["bitfinex","BTCUSD",1767227006043,0.04567838,87850.0,87834.0,0.0073014]
["bitfinex","BTCUSD",1767227006262,0.01068662,87849.0,87835.0,0.00730798]
["bitfinex","BTCUSD",1767227006543,0.04567838,87850.0,87835.0,0.00730798]
["bitfinex","BTCUSD",1767227006853,0.04487707,87849.0,87835.0,0.00730798]
["bitfinex","BTCUSD",1767227006998,0.0341891,87849.0,87835.0,0.00730798]
["bitfinex","BTCUSD",1767227007201,0.01068957,87848.0,87835.0,0.00730798]
["bitfinex","BTCUSD",1767227007399,0.04744967,87848.0,87835.0,0.00730798]
["bitfinex","BTCUSD",1767227007597,0.04799867,87835.0,87828.0,0.0341891]
["bitfinex","BTCUSD",1767227007877,0.04744967,87835.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227013920,0.04054726,87834.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227014319,0.04054726,87834.0,87826.0,0.04862406]
["bitfinex","BTCUSD",1767227014520,0.0147744,87833.0,87828.0,0.02492958]
["bitfinex","BTCUSD",1767227014845,0.04744967,87838.0,87827.0,0.00943641]
["bitfinex","BTCUSD",1767227015043,0.03970398,87832.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227015187,0.03970398,87831.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227015385,0.04744967,87838.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227015584,0.03970398,87837.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227015991,0.04744967,87838.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227016230,0.0192554,87836.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227016428,0.01962388,87835.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227016688,0.01962388,87834.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227016894,0.04744967,87838.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227017132,0.01962388,87837.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227020767,0.04744967,87836.0,87824.0,0.03419156]
["bitfinex","BTCUSD",1767227021050,0.04744967,87825.0,87824.0,0.03419156]
["bitfinex","BTCUSD",1767227021259,0.04744967,87825.0,87824.0,0.04559156]
["bitfinex","BTCUSD",1767227021480,0.03419156,87845.0,87824.0,0.02084354]
["bitfinex","BTCUSD",1767227021760,0.04744967,87843.0,87824.0,0.00240952]
["bitfinex","BTCUSD",1767227021969,0.04744967,87839.0,87824.0,0.00240952]
["bitfinex","BTCUSD",1767227022254,0.04744967,87839.0,87824.0,0.01172052]
["bitfinex","BTCUSD",1767227022459,0.04744967,87837.0,87824.0,0.01172052]
["bitfinex","BTCUSD",1767227022663,0.04744967,87835.0,87824.0,0.01172052]
["bitfinex","BTCUSD",1767227023167,0.00697325,87834.0,87824.0,0.01172052]
["bitfinex","BTCUSD",1767227026927,0.04744967,87835.0,87824.0,0.01172052]
["bitfinex","BTCUSD",1767227027318,0.00735045,87834.0,87825.0,0.00869921]
["bitfinex","BTCUSD",1767227028423,0.00735045,87834.0,87824.0,0.00240952]
["bitfinex","BTCUSD",1767227030499,0.00731348,87833.0,87824.0,0.00240952]
["bitfinex","BTCUSD",1767227030699,0.04744967,87835.0,87824.0,0.00240952]
["bitfinex","BTCUSD",1767227030900,0.00730593,87834.0,87824.0,0.00240952]
["bitfinex","BTCUSD",1767227031133,0.05811882,87834.0,87824.0,0.00240952]
["bitfinex","BTCUSD",1767227031334,0.05081289,87834.0,87824.0,0.00240952]
["bitfinex","BTCUSD",1767227031538,0.00730593,87833.0,87824.0,0.00240952]
["bitfinex","BTCUSD",1767227031748,0.00730593,87833.0,87824.0,0.00917129]
["bitfinex","BTCUSD",1767227038493,0.00730593,87833.0,87824.0,0.00240952]
["bitfinex","BTCUSD",1767227039459,0.05811882,87833.0,87824.0,0.00240952]
["bitfinex","BTCUSD",1767227039751,0.05068709,87832.0,87824.0,0.00240952]
["bitfinex","BTCUSD",1767227047580,0.05378709,87832.0,87824.0,0.00240952]
["bitfinex","BTCUSD",1767227047998,0.04870901,87831.0,87824.0,0.00240952]
["bitfinex","BTCUSD",1767227048197,0.05081289,87830.0,87823.0,0.03003354]
["bitfinex","BTCUSD",1767227048396,0.0031,87832.0,87823.0,0.03003354]
["bitfinex","BTCUSD",1767227048397,0.05036365,87824.0,87823.0,0.03003354]
["bitfinex","BTCUSD",1767227048614,0.05081289,87829.0,87823.0,0.04143354]
["bitfinex","BTCUSD",1767227048792,0.0992228,87828.0,87823.0,0.04143354]
["bitfinex","BTCUSD",1767227048996,0.05081289,87828.0,87823.0,0.05479435]
["bitfinex","BTCUSD",1767227049215,0.04840991,87827.0,87823.0,0.05479435]
["bitfinex","BTCUSD",1767227049525,0.04840991,87826.0,87823.0,0.05479435]
["bitfinex","BTCUSD",1767227049689,0.05081289,87828.0,87823.0,0.05479435]
["bitfinex","BTCUSD",1767227049885,0.04904153,87825.0,87823.0,0.05479435]
["bitfinex","BTCUSD",1767227050089,0.03397438,87824.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227050291,0.05081289,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227050894,0.04760812,87827.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227051136,0.04760812,87826.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227051458,0.04760812,87825.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227051587,0.05081289,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227051929,0.04294589,87827.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227054098,0.04474663,87826.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227054303,0.05081289,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227054499,0.04474663,87825.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227054702,0.04278787,87824.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227054900,0.05081289,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227055099,0.04278787,87827.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227056195,0.04278787,87827.0,87820.0,0.000147]
["bitfinex","BTCUSD",1767227056447,0.04278787,87827.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767227057115,0.04278787,87827.0,87820.0,0.000147]
["bitfinex","BTCUSD",1767227057329,0.04278787,87827.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227059275,0.04278787,87827.0,87820.0,0.000147]
["bitfinex","BTCUSD",1767227059510,0.04278787,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767227061128,0.04278787,87827.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767227062208,0.09065051,87827.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767227062521,0.04430413,87826.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767227063651,0.04430413,87826.0,87822.0,0.01050942]
["bitfinex","BTCUSD",1767227065305,0.04430413,87826.0,87822.0,0.02114808]
["bitfinex","BTCUSD",1767227067003,0.04430413,87826.0,87822.0,0.01050942]
["bitfinex","BTCUSD",1767227071600,0.04430413,87826.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227072407,0.05096413,87826.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227072603,0.00666,87826.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227072803,0.04333332,87825.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227072986,0.04333332,87824.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227073171,0.00666,87826.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227073371,0.04333332,87825.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227074496,0.04333332,87825.0,87823.0,0.010851]
["bitfinex","BTCUSD",1767227075216,0.04333332,87825.0,87820.0,0.000147]
["bitfinex","BTCUSD",1767227075217,0.04333332,87825.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767227076202,0.03341124,87824.0,87820.0,0.000147]
["bitfinex","BTCUSD",1767227076440,0.00666,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767227076653,0.04481124,87823.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767227076828,0.04424661,87822.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767227077212,0.03339561,87821.0,87820.0,0.000147]
["bitfinex","BTCUSD",1767227077533,0.03324861,87820.0,87816.0,0.06153707]
["bitfinex","BTCUSD",1767227077718,0.00666,87826.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767227077916,0.04149127,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767227079615,0.00666,87826.0,87817.0,0.0114]
["bitfinex","BTCUSD",1767227080055,0.03185186,87825.0,87817.0,0.02843573]
["bitfinex","BTCUSD",1767227080738,0.03185186,87825.0,87818.0,0.0114]
["bitfinex","BTCUSD",1767227084073,0.003,87821.0,87818.0,0.0114]
["bitfinex","BTCUSD",1767227084238,0.03213386,87820.0,87818.0,0.0114]
["bitfinex","BTCUSD",1767227084438,0.03013738,87820.0,87818.0,0.0114]
["bitfinex","BTCUSD",1767227084737,0.03298055,87819.0,87818.0,0.0114]
["bitfinex","BTCUSD",1767227084943,0.02158055,87818.0,87814.0,0.06153707]
["bitfinex","BTCUSD",1767227085143,0.003,87821.0,87815.0,0.0114]
["bitfinex","BTCUSD",1767227085393,0.03298055,87820.0,87815.0,0.06336642]
["bitfinex","BTCUSD",1767227085622,0.03298055,87819.0,87815.0,0.06336642]
["bitfinex","BTCUSD",1767227085819,0.003,87821.0,87815.0,0.06336642]
["bitfinex","BTCUSD",1767227086054,0.00305967,87818.0,87815.0,0.06336642]
["bitfinex","BTCUSD",1767227086194,0.003,87821.0,87815.0,0.08150431]
["bitfinex","BTCUSD",1767227086390,0.003,87821.0,87815.0,0.04852376]
["bitfinex","BTCUSD",1767227086596,0.01966947,87820.0,87815.0,0.04852376]
["bitfinex","BTCUSD",1767227086801,0.01966947,87820.0,87815.0,0.08271687]
["bitfinex","BTCUSD",1767227087208,0.01966947,87820.0,87815.0,0.04852376]
["bitfinex","BTCUSD",1767227087540,0.01966947,87820.0,87816.0,0.01966947]
["bitfinex","BTCUSD",1767227087695,0.003,87821.0,87816.0,0.0372172]
["bitfinex","BTCUSD",1767227089273,0.003,87821.0,87817.0,0.02283]
["bitfinex","BTCUSD",1767227089431,0.003,87821.0,87816.0,0.0372172]
["bitfinex","BTCUSD",1767227096587,0.003,87821.0,87816.0,0.09875427]
["bitfinex","BTCUSD",1767227099749,0.00200176,87821.0,87816.0,0.09875427]
["bitfinex","BTCUSD",1767227099951,0.00200176,87821.0,87818.0,0.01944693]
["bitfinex","BTCUSD",1767227101416,0.00027138,87821.0,87818.0,0.01944693]
["bitfinex","BTCUSD",1767227101870,0.00027138,87821.0,87817.0,0.01959802]
["bitfinex","BTCUSD",1767227103545,0.03191085,87820.0,87817.0,0.01959802]
["bitfinex","BTCUSD",1767227104739,0.03113106,87819.0,87817.0,0.01959802]
["bitfinex","BTCUSD",1767227104972,0.00027138,87821.0,87818.0,0.01121809]
["bitfinex","BTCUSD",1767227105172,0.03113106,87820.0,87818.0,0.01121809]
["bitfinex","BTCUSD",1767227105987,0.00027138,87821.0,87818.0,0.01121809]
["bitfinex","BTCUSD",1767227106193,0.02672856,87820.0,87818.0,0.01121809]
["bitfinex","BTCUSD",1767227108603,0.00027138,87821.0,87818.0,0.01121809]
["bitfinex","BTCUSD",1767227108812,0.0263804,87820.0,87819.0,0.00908152]
["bitfinex","BTCUSD",1767227109195,0.00027138,87821.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767227109431,0.0263804,87820.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767227109642,0.00027138,87821.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767227109821,0.01762101,87820.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767227110003,0.01762101,87820.0,87817.0,0.01039829]
["bitfinex","BTCUSD",1767227110626,0.00027138,87821.0,87817.0,0.01039829]
["bitfinex","BTCUSD",1767227115808,0.00666,87826.0,87817.0,0.01039829]
["bitfinex","BTCUSD",1767227116108,0.05826693,87826.0,87817.0,0.01039829]
["bitfinex","BTCUSD",1767227119276,0.05826693,87826.0,87817.0,0.07193536]
["bitfinex","BTCUSD",1767227119471,0.05826693,87826.0,87818.0,0.01143812]
["bitfinex","BTCUSD",1767227129081,0.00633242,87826.0,87818.0,0.01143812]
["bitfinex","BTCUSD",1767227129849,0.00633242,87826.0,87818.0,0.07297519]
["bitfinex","BTCUSD",1767227130776,0.00533418,87826.0,87818.0,0.07297519]
["bitfinex","BTCUSD",1767227132220,0.00533418,87826.0,87819.0,0.02018459]
["bitfinex","BTCUSD",1767227132438,0.00533418,87826.0,87820.0,0.07541236]
["bitfinex","BTCUSD",1767227133106,0.00533418,87826.0,87820.0,0.01387529]
["bitfinex","BTCUSD",1767227135388,0.0031,87832.0,87821.0,0.02023682]
["bitfinex","BTCUSD",1767227135545,0.0031,87832.0,87823.0,0.01911577]
["bitfinex","BTCUSD",1767227137437,0.00120938,87832.0,87823.0,0.01911577]
["bitfinex","BTCUSD",1767227137664,0.00120938,87832.0,87825.0,0.01915216]
["bitfinex","BTCUSD",1767227138390,0.04289911,87849.0,87825.0,0.01915216]
["bitfinex","BTCUSD",1767227138603,0.04926123,87846.0,87825.0,0.01915216]
["bitfinex","BTCUSD",1767227139196,0.01069066,87845.0,87825.0,0.01915216]
["bitfinex","BTCUSD",1767227139418,0.04926123,87844.0,87826.0,0.01543122]
["bitfinex","BTCUSD",1767227143024,0.04926123,87842.0,87826.0,0.01543122]
["bitfinex","BTCUSD",1767227159493,0.04926123,87842.0,87827.0,0.02283]
["bitfinex","BTCUSD",1767227159690,0.04926123,87842.0,87826.0,0.01543122]
["bitfinex","BTCUSD",1767227164507,0.04926123,87842.0,87822.0,0.08546687]
["bitfinex","BTCUSD",1767227164725,0.000549,87826.0,87823.0,0.01863813]
["bitfinex","BTCUSD",1767227164989,0.000549,87826.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767227165193,0.04796102,87835.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767227166365,0.04796102,87835.0,87824.0,0.010851]
["bitfinex","BTCUSD",1767227166726,0.04796102,87835.0,87820.0,0.000147]
["bitfinex","BTCUSD",1767227167227,0.04796102,87835.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767227170984,0.04796102,87835.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767227171186,0.04796102,87835.0,87822.0,0.01085]
["bitfinex","BTCUSD",1767227173059,0.0100003,87834.0,87813.0,0.03418887]
["bitfinex","BTCUSD",1767227173203,0.04796102,87833.0,87814.0,0.0114]
["bitfinex","BTCUSD",1767227173810,0.0469906,87833.0,87814.0,0.0114]
["bitfinex","BTCUSD",1767227173993,0.04796102,87831.0,87814.0,0.0114]
["bitfinex","BTCUSD",1767227174591,0.04796102,87829.0,87814.0,0.0114]
["bitfinex","BTCUSD",1767227175233,0.03419421,87829.0,87814.0,0.0114]
["bitfinex","BTCUSD",1767227175435,0.04796102,87828.0,87814.0,0.0114]
["bitfinex","BTCUSD",1767227179179,0.04796102,87828.0,87815.0,0.01252639]
["bitfinex","BTCUSD",1767227179894,0.04796102,87827.0,87815.0,0.01252639]
["bitfinex","BTCUSD",1767227185112,0.04796102,87827.0,87816.0,0.04094824]
["bitfinex","BTCUSD",1767227185311,0.04796102,87827.0,87817.0,0.04094824]
["bitfinex","BTCUSD",1767227186236,0.04741202,87827.0,87817.0,0.04094824]
["bitfinex","BTCUSD",1767227186479,0.04741202,87827.0,87818.0,0.01749917]
["bitfinex","BTCUSD",1767227187417,0.05137733,87834.0,87818.0,0.01749917]
["bitfinex","BTCUSD",1767227190325,0.05137733,87834.0,87818.0,0.05844741]
["bitfinex","BTCUSD",1767227194478,0.05137733,87834.0,87819.0,0.04094824]
["bitfinex","BTCUSD",1767227204745,0.05137733,87834.0,87818.0,0.01749917]
["bitfinex","BTCUSD",1767227206168,0.04637733,87834.0,87819.0,0.01388692]
["bitfinex","BTCUSD",1767227209733,0.04637733,87834.0,87820.0,0.02283]
["bitfinex","BTCUSD",1767227209930,0.04637733,87834.0,87819.0,0.01388692]
["bitfinex","BTCUSD",1767227211717,0.04637733,87834.0,87818.0,0.04914415]
["bitfinex","BTCUSD",1767227212327,0.04637733,87834.0,87816.0,0.06153707]
["bitfinex","BTCUSD",1767227212704,0.04637733,87834.0,87815.0,0.11068122]
["bitfinex","BTCUSD",1767227214250,0.04637733,87834.0,87816.0,0.06153707]
["bitfinex","BTCUSD",1767227214652,0.04637733,87834.0,87815.0,0.11068122]
["bitfinex","BTCUSD",1767227214851,0.04637733,87834.0,87816.0,0.01222282]
["bitfinex","BTCUSD",1767227218328,0.04637733,87834.0,87816.0,0.07375989]
["bitfinex","BTCUSD",1767227220838,0.04637733,87834.0,87816.0,0.01222282]
["bitfinex","BTCUSD",1767227224419,0.04637733,87834.0,87817.0,0.04914415]
["bitfinex","BTCUSD",1767227224824,0.04637733,87834.0,87818.0,0.04914415]
["bitfinex","BTCUSD",1767227225032,0.04637733,87834.0,87819.0,0.0134304]
["bitfinex","BTCUSD",1767227241032,0.0114,87835.0,87820.0,0.05174893]
["bitfinex","BTCUSD",1767227241239,0.0114,87835.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767227241568,0.06095249,87835.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767227247495,0.03419421,87834.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767227252660,0.02650578,87834.0,87822.0,0.05174893]
["bitfinex","BTCUSD",1767227252960,0.04955249,87843.0,87822.0,0.05174893]
["bitfinex","BTCUSD",1767227252961,0.0114,87839.0,87822.0,0.05174893]
["bitfinex","BTCUSD",1767227257377,0.04955249,87838.0,87822.0,0.05174893]
["bitfinex","BTCUSD",1767227267799,0.01785354,87835.0,87822.0,0.05174893]
["bitfinex","BTCUSD",1767227268002,0.01785354,87835.0,87823.0,0.0124686]
["bitfinex","BTCUSD",1767227276525,0.01785354,87835.0,87822.0,0.05174893]
["bitfinex","BTCUSD",1767227282621,0.01785354,87835.0,87816.0,0.06153707]
["bitfinex","BTCUSD",1767227282622,0.05353169,87834.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227287095,0.01785354,87835.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227289604,0.05353169,87836.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767227295065,0.05204588,87840.0,87824.0,0.05181674]
["bitfinex","BTCUSD",1767227295267,0.01069903,87839.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227295612,0.05204588,87840.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227295613,0.01069903,87838.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227295818,0.01069903,87837.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227296024,0.05204588,87840.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227296197,0.01069903,87839.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227296365,0.01069903,87838.0,87826.0,0.05877058]
["bitfinex","BTCUSD",1767227296567,0.01069903,87837.0,87826.0,0.05877058]
["bitfinex","BTCUSD",1767227296819,0.05204588,87840.0,87826.0,0.05877058]
["bitfinex","BTCUSD",1767227297026,0.01069904,87839.0,87826.0,0.05877058]
["bitfinex","BTCUSD",1767227297221,0.01069904,87838.0,87826.0,0.05877058]
["bitfinex","BTCUSD",1767227297470,0.01069904,87837.0,87826.0,0.05877058]
["bitfinex","BTCUSD",1767227297692,0.05204588,87840.0,87826.0,0.05877058]
["bitfinex","BTCUSD",1767227297988,0.01069905,87839.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227298193,0.01069905,87838.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227298392,0.01069905,87837.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227298559,0.05204588,87840.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227298759,0.01069906,87839.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227298962,0.01069906,87838.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227299163,0.01069906,87837.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227299361,0.05204588,87840.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227299566,0.01069907,87839.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227299765,0.01069907,87838.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227299966,0.01069907,87837.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227300278,0.05204588,87840.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227300488,0.01069908,87839.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227300648,0.01069908,87838.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227300855,0.01069908,87837.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227301059,0.05204588,87840.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227301257,0.01069909,87839.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227301452,0.01069909,87838.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227301702,0.01069909,87837.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227301992,0.05204588,87840.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227302209,0.01069909,87839.0,87827.0,0.00701706]
["bitfinex","BTCUSD",1767227302492,0.01069909,87838.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227302790,0.01069909,87837.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227302952,0.08487815,87840.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227303164,0.01069911,87839.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227303474,0.01069911,87838.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227303792,0.01069911,87837.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227303959,0.08487815,87840.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227304161,0.01069912,87839.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227304396,0.01069912,87838.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227304591,0.01069912,87837.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227304797,0.08487815,87840.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227305095,0.01069914,87839.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227305391,0.01069914,87838.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227305591,0.01069914,87837.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227305893,0.08487815,87840.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227306104,0.01069915,87839.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227306280,0.01069915,87838.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227306595,0.01069915,87837.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227306798,0.10273175,87840.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227307101,0.01069917,87839.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227307306,0.01069917,87838.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227307604,0.01069917,87837.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227307786,0.06853953,87840.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227307993,0.01069919,87839.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227308195,0.01069919,87838.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227308425,0.01069919,87837.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227308628,0.06853953,87840.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227308766,0.01069921,87839.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227308965,0.01069921,87838.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227309167,0.01069921,87837.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227309370,0.06853953,87840.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227309570,0.01069923,87839.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227309771,0.01069923,87838.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227310010,0.01069923,87837.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227310206,0.06853953,87840.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227310406,0.01069923,87839.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227310634,0.01069923,87838.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227310834,0.01069923,87837.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227311050,0.06853953,87840.0,87826.0,0.05181674]
["bitfinex","BTCUSD",1767227311187,0.06853953,87840.0,87837.0,0.00055]
["bitfinex","BTCUSD",1767227311188,0.01069923,87839.0,87837.0,0.00055]
["bitfinex","BTCUSD",1767227311395,0.01069923,87838.0,87837.0,0.00055]
["bitfinex","BTCUSD",1767227311802,0.0178536,87840.0,87826.0,0.05813841]
["bitfinex","BTCUSD",1767227312004,0.0178536,87840.0,87827.0,0.01310755]
["bitfinex","BTCUSD",1767227312930,0.0178536,87840.0,87827.0,0.06481677]
["bitfinex","BTCUSD",1767227313101,0.0178536,87840.0,87828.0,0.05170922]
["bitfinex","BTCUSD",1767227313906,0.000147,87842.0,87828.0,0.05170922]
["bitfinex","BTCUSD",1767227316283,0.000147,87851.0,87830.0,0.05170922]
["bitfinex","BTCUSD",1767227316508,0.000147,87851.0,87832.0,0.05170922]
["bitfinex","BTCUSD",1767227321347,0.05083293,87851.0,87832.0,0.05170922]
["bitfinex","BTCUSD",1767227321917,0.05083293,87851.0,87824.0,0.06153707]
["bitfinex","BTCUSD",1767227322119,0.05083293,87851.0,87809.0,0.11837013]
["bitfinex","BTCUSD",1767227322120,0.000549,87832.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227322317,0.05068593,87838.0,87826.0,0.00632562]
["bitfinex","BTCUSD",1767227322559,0.05068593,87838.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227322878,0.05068593,87838.0,87820.0,0.000147]
["bitfinex","BTCUSD",1767227323018,0.05068593,87838.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227327597,0.05068593,87847.0,87826.0,0.05170922]
["bitfinex","BTCUSD",1767227329219,0.05068593,87847.0,87827.0,0.0114]
["bitfinex","BTCUSD",1767227329439,0.05068593,87847.0,87828.0,0.00631092]
["bitfinex","BTCUSD",1767227331551,0.0114,87848.0,87829.0,0.04981272]
["bitfinex","BTCUSD",1767227331916,0.05434659,87847.0,87829.0,0.04981272]
["bitfinex","BTCUSD",1767227335934,0.06684728,87847.0,87829.0,0.04981272]
["bitfinex","BTCUSD",1767227343385,0.05434659,87845.0,87830.0,0.0114]
["bitfinex","BTCUSD",1767227352332,0.05434659,87845.0,87830.0,0.02776864]
["bitfinex","BTCUSD",1767227361934,0.05917067,87844.0,87830.0,0.0114]
["bitfinex","BTCUSD",1767227362136,0.04847332,87844.0,87830.0,0.0114]
["bitfinex","BTCUSD",1767227364630,0.01250069,87847.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227364806,0.01069741,87846.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227364971,0.01069741,87845.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227365168,0.01250069,87847.0,87832.0,0.01028977]
["bitfinex","BTCUSD",1767227365366,0.01069741,87846.0,87832.0,0.01028977]
["bitfinex","BTCUSD",1767227365583,0.01069741,87845.0,87832.0,0.01028977]
["bitfinex","BTCUSD",1767227365898,0.01250069,87847.0,87832.0,0.01028977]
["bitfinex","BTCUSD",1767227366102,0.01069741,87846.0,87832.0,0.01028977]
["bitfinex","BTCUSD",1767227366284,0.01069741,87845.0,87832.0,0.01028977]
["bitfinex","BTCUSD",1767227366484,0.01250069,87847.0,87832.0,0.01028977]
["bitfinex","BTCUSD",1767227366845,0.0106974,87846.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227366981,0.0106974,87845.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227367176,0.01250069,87847.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227367381,0.01069742,87846.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227367606,0.01069742,87845.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227367784,0.01250069,87847.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227368107,0.01069742,87846.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227368285,0.01069742,87845.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227368484,0.01250069,87847.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227368705,0.01069742,87846.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227368910,0.01069742,87845.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227369069,0.01250069,87847.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227369278,0.01069741,87846.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227369512,0.01069741,87845.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227369717,0.01250069,87847.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227369919,0.01069743,87846.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227370113,0.01069743,87845.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227370313,0.01250069,87847.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227370542,0.01069745,87846.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227370735,0.01069745,87845.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227370935,0.01250069,87847.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227371135,0.01069742,87846.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227371353,0.01069742,87845.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227371655,0.01250069,87847.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227371864,0.01069743,87846.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227372104,0.01069743,87845.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227372274,0.01250069,87847.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227372569,0.01069743,87846.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227372775,0.01069743,87845.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227372978,0.01250069,87847.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227373141,0.01069743,87846.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227373364,0.01069743,87845.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227373524,0.06097401,87847.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227373842,0.01069744,87846.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227374057,0.06097401,87847.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227374058,0.01069744,87845.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227374239,0.06097401,87847.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227374462,0.01069758,87846.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227374664,0.06097401,87847.0,87833.0,0.00722508]
["bitfinex","BTCUSD",1767227376160,0.06097401,87847.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227376349,0.01069659,87846.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227376562,0.06097401,87847.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227376750,0.01069659,87846.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227376950,0.04847332,87846.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227379397,0.01069682,87845.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227379633,0.04847332,87846.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227379809,0.01069682,87845.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227380007,0.04847332,87846.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227380218,0.01069682,87845.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227380517,0.04847332,87846.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227380721,0.01069682,87845.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227380905,0.04847332,87846.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227381230,0.01069682,87845.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227381429,0.04847332,87846.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227381572,0.01069682,87845.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227381772,0.04847332,87846.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227382015,0.01069682,87845.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227382222,0.04847332,87846.0,87831.0,0.05056107]
["bitfinex","BTCUSD",1767227382402,0.01069685,87845.0,87831.0,0.05675718]
["bitfinex","BTCUSD",1767227382729,0.04847332,87846.0,87831.0,0.05675718]
["bitfinex","BTCUSD",1767227382886,0.01069682,87845.0,87831.0,0.05675718]
["bitfinex","BTCUSD",1767227383092,0.04847332,87846.0,87831.0,0.05675718]
["bitfinex","BTCUSD",1767227383298,0.01069682,87845.0,87831.0,0.05675718]
["bitfinex","BTCUSD",1767227383511,0.04847332,87846.0,87831.0,0.05675718]
["bitfinex","BTCUSD",1767227387331,0.04847332,87846.0,87832.0,0.00681572]
["bitfinex","BTCUSD",1767227388553,0.01069666,87845.0,87832.0,0.00681572]
["bitfinex","BTCUSD",1767227388796,0.01069668,87844.0,87832.0,0.00681572]
["bitfinex","BTCUSD",1767227389099,0.04847332,87846.0,87832.0,0.00681572]
["bitfinex","BTCUSD",1767227389292,0.01069668,87845.0,87832.0,0.00681572]
["bitfinex","BTCUSD",1767227389455,0.01069668,87844.0,87832.0,0.00681572]
["bitfinex","BTCUSD",1767227389785,0.04847332,87846.0,87832.0,0.00681572]
["bitfinex","BTCUSD",1767227389786,0.01069668,87843.0,87832.0,0.00681572]
["bitfinex","BTCUSD",1767227389993,0.04847332,87846.0,87832.0,0.00681572]
["bitfinex","BTCUSD",1767227390193,0.01069684,87845.0,87832.0,0.00681572]
["bitfinex","BTCUSD",1767227390351,0.01069684,87844.0,87832.0,0.00681572]
["bitfinex","BTCUSD",1767227390556,0.01069684,87843.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767227390775,0.04847332,87846.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767227390959,0.01069644,87845.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767227391153,0.01069644,87844.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767227391341,0.01069644,87843.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767227391541,0.04847332,87846.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767227391751,0.05911285,87845.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767227391949,0.01069612,87844.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767227392203,0.01069612,87843.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767227392390,0.04841673,87845.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767227392712,0.05911258,87844.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767227393016,0.01069585,87843.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767227393305,0.04841673,87844.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767227393483,0.06627012,87844.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767227394360,0.04841673,87844.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767227403264,0.000549,87833.0,87820.0,0.06168407]
["bitfinex","BTCUSD",1767227403465,0.000549,87833.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767227403705,0.04841673,87837.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767227403911,0.04841673,87837.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767227404516,0.000549,87822.0,87820.0,0.000147]
["bitfinex","BTCUSD",1767227404713,0.04841673,87831.0,87820.0,0.000147]
["bitfinex","BTCUSD",1767227404714,0.04841673,87831.0,87821.0,0.0114]
["bitfinex","BTCUSD",1767227405725,0.04841673,87831.0,87821.0,0.010851]
["bitfinex","BTCUSD",1767227426845,0.04786773,87831.0,87821.0,0.010851]
["bitfinex","BTCUSD",1767227429485,0.04982792,87837.0,87821.0,0.010851]
["bitfinex","BTCUSD",1767227433366,0.04982792,87835.0,87821.0,0.010851]
["bitfinex","BTCUSD",1767227434833,0.0593701,87835.0,87821.0,0.010851]
["bitfinex","BTCUSD",1767227440887,0.04982792,87835.0,87821.0,0.010851]
["bitfinex","BTCUSD",1767227447579,0.06052774,87834.0,87821.0,0.010851]
["bitfinex","BTCUSD",1767227447765,0.04982792,87834.0,87821.0,0.010851]
["bitfinex","BTCUSD",1767227448170,0.04982792,87834.0,87833.0,0.00044003]
["bitfinex","BTCUSD",1767227448346,0.06052774,87834.0,87833.0,3e-08]
["bitfinex","BTCUSD",1767227460897,0.01069982,87834.0,87833.0,3e-08]
["bitfinex","BTCUSD",1767227462633,0.01069983,87836.0,87833.0,3e-08]
["bitfinex","BTCUSD",1767227462868,0.01069983,87835.0,87821.0,0.05941672]
["bitfinex","BTCUSD",1767227463073,0.01069983,87834.0,87821.0,0.05941672]
["bitfinex","BTCUSD",1767227463274,0.05152402,87836.0,87821.0,0.05941672]
["bitfinex","BTCUSD",1767227463423,0.01069983,87835.0,87821.0,0.05941672]
["bitfinex","BTCUSD",1767227463755,0.01069983,87834.0,87821.0,0.05941672]
["bitfinex","BTCUSD",1767227463900,0.05152402,87836.0,87821.0,0.05941672]
["bitfinex","BTCUSD",1767227464105,0.01785479,87833.0,87821.0,0.05941672]
["bitfinex","BTCUSD",1767227470480,0.01741479,87833.0,87822.0,0.05452209]
["bitfinex","BTCUSD",1767227489767,0.01741479,87833.0,87821.0,0.010851]
["bitfinex","BTCUSD",1767227489913,0.000549,87822.0,87821.0,0.010851]
["bitfinex","BTCUSD",1767227490379,0.01741479,87833.0,87821.0,0.010851]
["bitfinex","BTCUSD",1767227490765,0.0641034,87833.0,87821.0,0.010851]
["bitfinex","BTCUSD",1767227491358,0.0641034,87833.0,87821.0,0.010302]
["bitfinex","BTCUSD",1767227491923,0.04668861,87832.0,87821.0,0.010302]
["bitfinex","BTCUSD",1767227496519,0.05484043,87832.0,87821.0,0.010302]
["bitfinex","BTCUSD",1767227497931,0.05484043,87832.0,87820.0,0.000147]
["bitfinex","BTCUSD",1767227499903,0.05484043,87832.0,87811.0,0.000147]
["bitfinex","BTCUSD",1767227500110,0.05484043,87832.0,87812.0,0.0114]
["bitfinex","BTCUSD",1767227500703,0.05484043,87832.0,87811.0,0.000147]
["bitfinex","BTCUSD",1767227500909,0.04668861,87830.0,87811.0,0.011547]
["bitfinex","BTCUSD",1767227502311,0.04668861,87830.0,87811.0,0.000147]
["bitfinex","BTCUSD",1767227502511,0.04668861,87828.0,87811.0,0.000147]
["bitfinex","BTCUSD",1767227507954,0.04668861,87826.0,87811.0,0.000147]
["bitfinex","BTCUSD",1767227508174,0.04668861,87824.0,87811.0,0.000147]
["bitfinex","BTCUSD",1767227517239,0.04892018,87823.0,87811.0,0.000147]
["bitfinex","BTCUSD",1767227518723,0.04892018,87822.0,87811.0,0.000147]
["bitfinex","BTCUSD",1767227522859,0.0341997,87823.0,87811.0,0.000147]
["bitfinex","BTCUSD",1767227524769,0.0114,87825.0,87811.0,0.04658218]
["bitfinex","BTCUSD",1767227525153,0.0341997,87824.0,87811.0,0.04658218]
["bitfinex","BTCUSD",1767227525869,0.06677641,87827.0,87811.0,0.04658218]
["bitfinex","BTCUSD",1767227525870,0.0114,87823.0,87811.0,0.04658218]
["bitfinex","BTCUSD",1767227526479,0.04892018,87840.0,87811.0,0.04658218]
["bitfinex","BTCUSD",1767227526775,0.03419635,87836.0,87813.0,0.04643518]
["bitfinex","BTCUSD",1767227527074,0.0114,87837.0,87813.0,0.04643518]
["bitfinex","BTCUSD",1767227527883,0.06032018,87837.0,87813.0,0.04643518]
["bitfinex","BTCUSD",1767227530193,0.04892018,87835.0,87813.0,0.04643518]
["bitfinex","BTCUSD",1767227531724,0.04892018,87835.0,87814.0,0.04643518]
["bitfinex","BTCUSD",1767227531922,0.04892018,87835.0,87814.0,0.05342859]
["bitfinex","BTCUSD",1767227534732,0.04313548,87835.0,87814.0,0.05342859]
["bitfinex","BTCUSD",1767227539342,0.0114,87837.0,87814.0,0.05342859]
["bitfinex","BTCUSD",1767227541647,0.0114,87837.0,87815.0,0.04943847]
["bitfinex","BTCUSD",1767227542103,0.0114,87837.0,87817.0,0.04943847]
["bitfinex","BTCUSD",1767227542301,0.03434093,87842.0,87819.0,0.04943847]
["bitfinex","BTCUSD",1767227542501,0.011547,87842.0,87819.0,0.04943847]
["bitfinex","BTCUSD",1767227546940,0.04722083,87847.0,87819.0,0.04958547]
["bitfinex","BTCUSD",1767227546941,0.01302818,87847.0,87819.0,0.04958547]
["bitfinex","BTCUSD",1767227547142,0.01302818,87847.0,87824.0,0.04943847]
["bitfinex","BTCUSD",1767227547365,0.01302818,87847.0,87826.0,0.04943847]
["bitfinex","BTCUSD",1767227548061,0.04782064,87846.0,87826.0,0.04943847]
["bitfinex","BTCUSD",1767227549390,0.04782064,87846.0,87827.0,0.04943847]
["bitfinex","BTCUSD",1767227550155,0.01785203,87842.0,87827.0,0.04943847]
["bitfinex","BTCUSD",1767227550359,0.01785203,87842.0,87829.0,0.04943847]
["bitfinex","BTCUSD",1767227554770,0.04782064,87846.0,87829.0,0.04943847]
["bitfinex","BTCUSD",1767227557549,0.04782064,87846.0,87828.0,0.01406277]
["bitfinex","BTCUSD",1767227557809,0.04782064,87846.0,87828.0,0.01351377]
["bitfinex","BTCUSD",1767227559379,0.04782064,87846.0,87829.0,0.0114]
["bitfinex","BTCUSD",1767227564945,0.04782064,87846.0,87824.0,0.04943847]
["bitfinex","BTCUSD",1767227565114,0.04782064,87846.0,87830.0,0.0114]
["bitfinex","BTCUSD",1767227571888,0.04782064,87846.0,87824.0,0.08362858]
["bitfinex","BTCUSD",1767227572043,0.04782064,87846.0,87831.0,0.0114]
["bitfinex","BTCUSD",1767227572260,0.04782064,87846.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227572467,0.01785219,87843.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227572688,0.04825829,87842.0,87825.0,0.03431603]
["bitfinex","BTCUSD",1767227574775,0.04825829,87842.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227578056,0.04825829,87842.0,87825.0,0.05794039]
["bitfinex","BTCUSD",1767227584614,0.01785258,87839.0,87825.0,0.05794039]
["bitfinex","BTCUSD",1767227589550,0.06611087,87839.0,87825.0,0.05794039]
["bitfinex","BTCUSD",1767227594677,0.04825829,87839.0,87824.0,0.06153707]
["bitfinex","BTCUSD",1767227594871,0.04825829,87839.0,87826.0,0.0114]
["bitfinex","BTCUSD",1767227595559,0.00055,87826.0,87823.0,0.06153707]
["bitfinex","BTCUSD",1767227595758,0.00055,87826.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767227595917,0.04825829,87834.0,87824.0,0.0114]
["bitfinex","BTCUSD",1767227597645,0.04825829,87834.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767227618707,0.04825829,87834.0,87820.0,0.000147]
["bitfinex","BTCUSD",1767227618708,0.00055,87825.0,87820.0,0.000147]
["bitfinex","BTCUSD",1767227618905,0.04825829,87834.0,87820.0,0.000147]
["bitfinex","BTCUSD",1767227626694,0.000147,87820.0,87811.0,0.000147]
["bitfinex","BTCUSD",1767227626898,0.000147,87820.0,87811.0,0.011547]
["bitfinex","BTCUSD",1767227627167,0.0482873,87826.0,87811.0,0.011547]
["bitfinex","BTCUSD",1767227660381,0.02925589,87829.0,87812.0,0.04535776]
["bitfinex","BTCUSD",1767227660588,0.02925589,87829.0,87813.0,0.01183628]
["bitfinex","BTCUSD",1767227660801,0.07750626,87829.0,87812.0,0.04535776]
["bitfinex","BTCUSD",1767227660999,0.04825037,87828.0,87812.0,0.04535776]
["bitfinex","BTCUSD",1767227662679,0.0114,87829.0,87802.0,0.000147]
["bitfinex","BTCUSD",1767227662680,0.04825037,87811.0,87802.0,0.000147]
["bitfinex","BTCUSD",1767227682816,0.04825037,87811.0,87802.0,0.00050089]
["bitfinex","BTCUSD",1767227684649,0.0114,87815.0,87802.0,0.00050089]
["bitfinex","BTCUSD",1767227684831,0.05965037,87815.0,87802.0,0.00050089]
["bitfinex","BTCUSD",1767227689827,0.06561541,87815.0,87802.0,0.00050089]
["bitfinex","BTCUSD",1767227693264,0.0114,87815.0,87802.0,0.04931361]
["bitfinex","BTCUSD",1767227702248,0.03420118,87822.0,87802.0,0.04931361]
["bitfinex","BTCUSD",1767227702744,0.0114,87821.0,87802.0,0.04931361]
["bitfinex","BTCUSD",1767227702956,0.04880955,87826.0,87802.0,0.04931361]
["bitfinex","BTCUSD",1767227703166,0.03420118,87823.0,87802.0,0.04931361]
["bitfinex","BTCUSD",1767227703711,0.0114,87822.0,87802.0,0.04931361]
["bitfinex","BTCUSD",1767227704570,0.01785705,87820.0,87802.0,0.04931361]
["bitfinex","BTCUSD",1767227708445,0.0114,87821.0,87820.0,0.000549]
["bitfinex","BTCUSD",1767227708871,0.0114,87821.0,87814.0,0.03662504]
["bitfinex","BTCUSD",1767227712976,0.0114,87821.0,87806.0,0.03661737]
["bitfinex","BTCUSD",1767227713191,0.0114,87821.0,87808.0,0.03661737]
["bitfinex","BTCUSD",1767227714681,0.0478113,87828.0,87821.0,0.000549]
["bitfinex","BTCUSD",1767227715064,0.0478113,87828.0,87813.0,0.03761268]
["bitfinex","BTCUSD",1767227715280,0.0114,87829.0,87813.0,0.03761268]
["bitfinex","BTCUSD",1767227715503,0.0114,87831.0,87813.0,0.03761268]
["bitfinex","BTCUSD",1767227717632,0.0114,87831.0,87815.0,0.0376098]
["bitfinex","BTCUSD",1767227718922,0.04880955,87839.0,87815.0,0.0376098]
["bitfinex","BTCUSD",1767227719110,0.0114,87835.0,87815.0,0.0376098]
["bitfinex","BTCUSD",1767227720263,0.04508594,87835.0,87815.0,0.0376098]
["bitfinex","BTCUSD",1767227720440,0.05648594,87835.0,87815.0,0.0376098]
["bitfinex","BTCUSD",1767227721768,0.04951706,87833.0,87815.0,0.0376098]
["bitfinex","BTCUSD",1767227722264,0.04951706,87833.0,87816.0,0.02283]
["bitfinex","BTCUSD",1767227722427,0.04951706,87833.0,87815.0,0.0376098]
["bitfinex","BTCUSD",1767227723088,0.04951706,87833.0,87816.0,0.00600554]
["bitfinex","BTCUSD",1767227729074,0.06091706,87833.0,87816.0,0.00600554]
["bitfinex","BTCUSD",1767227731679,0.06091706,87833.0,87816.0,0.04359456]
["bitfinex","BTCUSD",1767227735273,0.04951706,87833.0,87816.0,0.04359456]
["bitfinex","BTCUSD",1767227735895,0.04951706,87833.0,87816.0,0.00600554]
["bitfinex","BTCUSD",1767227736071,0.04951706,87833.0,87814.0,0.01104556]
["bitfinex","BTCUSD",1767227736277,0.04951706,87833.0,87806.0,0.06144294]
["bitfinex","BTCUSD",1767227736458,0.04951706,87833.0,87807.0,0.0114]
["bitfinex","BTCUSD",1767227737061,0.04951706,87833.0,87808.0,0.0114]
["bitfinex","BTCUSD",1767227741583,0.04937006,87831.0,87808.0,0.0114]
["bitfinex","BTCUSD",1767227742003,0.04937006,87831.0,87809.0,0.0114]
["bitfinex","BTCUSD",1767227742167,0.04937006,87829.0,87810.0,0.0114]
["bitfinex","BTCUSD",1767227742368,0.04937006,87827.0,87810.0,0.0114]
["bitfinex","BTCUSD",1767227742772,0.04937006,87827.0,87810.0,0.01085]
["bitfinex","BTCUSD",1767227743183,0.04937006,87827.0,87802.0,0.00050089]
["bitfinex","BTCUSD",1767227743482,0.04937006,87827.0,87803.0,0.0114]
["bitfinex","BTCUSD",1767227743657,0.05546177,87827.0,87803.0,0.0114]
["bitfinex","BTCUSD",1767227747065,0.05546177,87827.0,87802.0,0.00050089]
["bitfinex","BTCUSD",1767227755194,0.04847058,87824.0,87802.0,0.00050089]
["bitfinex","BTCUSD",1767227761641,0.0114,87823.0,87802.0,0.00050089]
["bitfinex","BTCUSD",1767227761791,0.04847058,87822.0,87802.0,0.00050089]
["bitfinex","BTCUSD",1767227761994,0.04847058,87820.0,87802.0,0.00050089]
["bitfinex","BTCUSD",1767227768887,0.01294194,87821.0,87793.0,0.06158994]
["bitfinex","BTCUSD",1767227768888,0.04847058,87815.0,87793.0,0.000147]
["bitfinex","BTCUSD",1767227769069,0.04847058,87813.0,87793.0,0.000147]
["bitfinex","BTCUSD",1767227769279,0.04671537,87814.0,87793.0,0.000147]
["bitfinex","BTCUSD",1767227769280,0.04847058,87811.0,87793.0,0.000147]
["bitfinex","BTCUSD",1767227770138,0.0261081,87812.0,87785.0,0.0376989]
["bitfinex","BTCUSD",1767227770139,0.04847058,87810.0,87785.0,0.0376989]
["bitfinex","BTCUSD",1767227772408,0.01786035,87808.0,87785.0,0.0376989]
["bitfinex","BTCUSD",1767227772589,0.05987058,87807.0,87785.0,0.0376989]
["bitfinex","BTCUSD",1767227775895,0.05987058,87807.0,87785.0,0.000147]
["bitfinex","BTCUSD",1767227776896,0.0114,87807.0,87785.0,0.000147]
["bitfinex","BTCUSD",1767227777066,0.04847058,87805.0,87785.0,0.000147]
["bitfinex","BTCUSD",1767227784155,0.04847058,87805.0,87786.0,0.03754027]
["bitfinex","BTCUSD",1767227787258,0.0114,87807.0,87786.0,0.03754027]
["bitfinex","BTCUSD",1767227787469,0.0114,87807.0,87794.0,0.03753845]
["bitfinex","BTCUSD",1767227788896,0.010851,87807.0,87794.0,0.03753845]
["bitfinex","BTCUSD",1767227789079,0.010851,87807.0,87794.0,0.03764467]
["bitfinex","BTCUSD",1767227790816,0.03420684,87813.0,87794.0,0.03764467]
["bitfinex","BTCUSD",1767227791018,0.0114,87812.0,87794.0,0.03764467]
["bitfinex","BTCUSD",1767227791227,0.04752018,87814.0,87794.0,0.03764467]
["bitfinex","BTCUSD",1767227791605,0.0114,87813.0,87794.0,0.03764467]
["bitfinex","BTCUSD",1767227791823,0.05892018,87813.0,87794.0,0.03764467]
["bitfinex","BTCUSD",1767227792431,0.0114,87813.0,87794.0,0.03764467]
["bitfinex","BTCUSD",1767227793836,0.05892018,87813.0,87794.0,0.03764467]
["bitfinex","BTCUSD",1767227794139,0.0114,87812.0,87794.0,0.03764467]
["bitfinex","BTCUSD",1767227796240,0.01785988,87808.0,87794.0,0.03764467]
["bitfinex","BTCUSD",1767227797739,0.04752018,87807.0,87785.0,0.000147]
["bitfinex","BTCUSD",1767227798440,0.04752018,87807.0,87785.0,0.04716745]
["bitfinex","BTCUSD",1767227809464,0.01786046,87804.0,87785.0,0.04716745]
["bitfinex","BTCUSD",1767227809782,0.0114,87803.0,87785.0,0.04716745]
["bitfinex","BTCUSD",1767227810385,0.04919459,87802.0,87785.0,0.04716745]
["bitfinex","BTCUSD",1767227814308,0.04919459,87802.0,87785.0,0.000147]
["bitfinex","BTCUSD",1767227830932,0.04919459,87802.0,87785.0,0.04718709]
["bitfinex","BTCUSD",1767227838424,0.0114,87803.0,87785.0,0.04718709]
["bitfinex","BTCUSD",1767227838617,0.01786066,87804.0,87802.0,0.00055]
["bitfinex","BTCUSD",1767227838753,0.0114,87810.0,87796.0,0.04704009]
["bitfinex","BTCUSD",1767227838956,0.04919459,87808.0,87789.0,0.05844009]
["bitfinex","BTCUSD",1767227839271,0.04919459,87808.0,87790.0,0.012003]
["bitfinex","BTCUSD",1767227839468,0.04919459,87808.0,87790.0,0.05904309]
["bitfinex","BTCUSD",1767227839655,0.04919459,87808.0,87790.0,0.012003]
["bitfinex","BTCUSD",1767227839853,0.04919459,87808.0,87791.0,0.04704009]
["bitfinex","BTCUSD",1767227840059,0.04919459,87808.0,87791.0,0.06024339]
["bitfinex","BTCUSD",1767227842829,0.04919459,87808.0,87791.0,0.04704009]
["bitfinex","BTCUSD",1767227844382,0.04919459,87808.0,87789.0,0.0114]
["bitfinex","BTCUSD",1767227848901,0.04919459,87808.0,87790.0,0.04878909]
["bitfinex","BTCUSD",1767227864116,0.05956005,87810.0,87790.0,0.04878909]
["bitfinex","BTCUSD",1767227864424,0.04816005,87808.0,87790.0,0.04878909]
["bitfinex","BTCUSD",1767227867139,0.04816005,87808.0,87790.0,0.04342951]
["bitfinex","BTCUSD",1767227867923,0.04816005,87808.0,87785.0,0.000147]
["bitfinex","BTCUSD",1767227868256,0.04821155,87806.0,87785.0,0.000147]
["bitfinex","BTCUSD",1767227868416,0.04821155,87806.0,87785.0,0.0499234]
["bitfinex","BTCUSD",1767227868815,0.04821155,87804.0,87785.0,0.0499234]
["bitfinex","BTCUSD",1767227869021,0.0114,87803.0,87785.0,0.0561175]
["bitfinex","BTCUSD",1767227869647,0.05961155,87803.0,87785.0,0.0561175]
["bitfinex","BTCUSD",1767227873667,0.05961155,87803.0,87785.0,0.0499234]
["bitfinex","BTCUSD",1767227883947,0.01786042,87811.0,87785.0,0.0499234]
["bitfinex","BTCUSD",1767227884125,0.02209712,87810.0,87799.0,0.04685932]
["bitfinex","BTCUSD",1767227884327,0.05961751,87809.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767227884525,0.01069699,87808.0,87791.0,0.05825932]
["bitfinex","BTCUSD",1767227886817,0.01069699,87808.0,87791.0,0.05707288]
["bitfinex","BTCUSD",1767227891827,0.01958478,87808.0,87791.0,0.05707288]
["bitfinex","BTCUSD",1767227892031,0.00888779,87808.0,87791.0,0.05707288]
["bitfinex","BTCUSD",1767227893896,0.05780831,87808.0,87791.0,0.05707288]
["bitfinex","BTCUSD",1767227894233,0.04892052,87808.0,87791.0,0.05707288]
["bitfinex","BTCUSD",1767227894417,0.0114,87807.0,87791.0,0.05707288]
["bitfinex","BTCUSD",1767227895935,0.04892052,87808.0,87791.0,0.05707288]
["bitfinex","BTCUSD",1767227901340,0.04897289,87808.0,87791.0,0.05707288]
["bitfinex","BTCUSD",1767227903305,0.00603729,87807.0,87791.0,0.05707288]
["bitfinex","BTCUSD",1767227903541,0.00603729,87807.0,87792.0,0.04500619]
["bitfinex","BTCUSD",1767227903942,0.0114,87820.0,87792.0,0.04500619]
["bitfinex","BTCUSD",1767227904161,0.00050092,87816.0,87796.0,0.04500619]
["bitfinex","BTCUSD",1767227904374,0.01190092,87816.0,87797.0,0.04500619]
["bitfinex","BTCUSD",1767227904587,0.01190092,87816.0,87799.0,0.04500619]
["bitfinex","BTCUSD",1767227905229,0.01785984,87822.0,87798.0,0.0114]
["bitfinex","BTCUSD",1767227905438,0.01145236,87822.0,87802.0,0.04500619]
["bitfinex","BTCUSD",1767227905650,0.01145236,87822.0,87804.0,0.04500619]
["bitfinex","BTCUSD",1767227905856,0.01145236,87822.0,87806.0,0.04500619]
["bitfinex","BTCUSD",1767227908840,5.236e-05,87822.0,87806.0,0.04500619]
["bitfinex","BTCUSD",1767227909046,0.01145236,87822.0,87806.0,0.04500619]
["bitfinex","BTCUSD",1767227909516,0.01145236,87822.0,87808.0,0.04500619]
["bitfinex","BTCUSD",1767227934718,0.000549,87808.0,87806.0,0.04098134]
["bitfinex","BTCUSD",1767227934918,0.05742275,87822.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767227937983,0.05742275,87822.0,87805.0,0.06021146]
["bitfinex","BTCUSD",1767227943178,0.05742275,87822.0,87805.0,0.1011928]
["bitfinex","BTCUSD",1767227943481,0.05742275,87822.0,87805.0,0.06021146]
["bitfinex","BTCUSD",1767227944030,0.00575698,87821.0,87805.0,0.05238134]
["bitfinex","BTCUSD",1767227944228,0.04597039,87820.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767227948567,0.04597039,87820.0,87805.0,0.05238134]
["bitfinex","BTCUSD",1767227949291,0.04597039,87820.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767227958432,0.04597039,87820.0,87805.0,0.06021146]
["bitfinex","BTCUSD",1767227961878,0.0114,87819.0,87805.0,0.06021146]
["bitfinex","BTCUSD",1767227962282,0.0114,87819.0,87805.0,0.1011928]
["bitfinex","BTCUSD",1767227962508,0.0114,87819.0,87806.0,0.01626357]
["bitfinex","BTCUSD",1767227964952,0.0114,87819.0,87805.0,0.1011928]
["bitfinex","BTCUSD",1767227965366,0.0114,87819.0,87805.0,0.06021146]
["bitfinex","BTCUSD",1767228001752,0.0114,87819.0,87799.0,0.06144294]
["bitfinex","BTCUSD",1767228001753,0.04632777,87818.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767228001881,0.00055,87802.0,87796.0,0.06144294]
["bitfinex","BTCUSD",1767228002092,0.00055,87802.0,87793.0,0.06158994]
["bitfinex","BTCUSD",1767228002268,0.00055,87802.0,87794.0,0.0499611]
["bitfinex","BTCUSD",1767228003792,0.0114,87804.0,87794.0,0.0499611]
["bitfinex","BTCUSD",1767228006509,0.01785922,87808.0,87794.0,0.0499611]
["bitfinex","BTCUSD",1767228006730,0.0114,87807.0,87794.0,0.0499611]
["bitfinex","BTCUSD",1767228007037,0.0114,87807.0,87793.0,0.000147]
["bitfinex","BTCUSD",1767228007038,0.0114,87807.0,87796.0,0.0499611]
["bitfinex","BTCUSD",1767228007231,0.01785922,87808.0,87796.0,0.0499611]
["bitfinex","BTCUSD",1767228012918,0.01288775,87808.0,87796.0,0.0499611]
["bitfinex","BTCUSD",1767228013185,0.0114,87811.0,87796.0,0.0499611]
["bitfinex","BTCUSD",1767228014345,0.03420306,87815.0,87796.0,0.0499611]
["bitfinex","BTCUSD",1767228014539,0.04560306,87815.0,87798.0,0.0499611]
["bitfinex","BTCUSD",1767228018209,0.0114,87815.0,87798.0,0.0499611]
["bitfinex","BTCUSD",1767228024655,0.0114,87815.0,87798.0,0.04506894]
["bitfinex","BTCUSD",1767228037771,0.05791816,87815.0,87798.0,0.04506894]
["bitfinex","BTCUSD",1767228057140,0.0114,87819.0,87798.0,0.04506894]
["bitfinex","BTCUSD",1767228057357,0.0114,87819.0,87800.0,0.04730554]
["bitfinex","BTCUSD",1767228061003,5.236e-05,87822.0,87800.0,0.04730554]
["bitfinex","BTCUSD",1767228061257,5.236e-05,87822.0,87801.0,0.04730554]
["bitfinex","BTCUSD",1767228061471,5.236e-05,87822.0,87803.0,0.04730554]
["bitfinex","BTCUSD",1767228061670,5.236e-05,87822.0,87805.0,0.04730554]
["bitfinex","BTCUSD",1767228079315,0.04891235,87821.0,87805.0,0.08828094]
["bitfinex","BTCUSD",1767228085518,0.04891235,87821.0,87806.0,0.0409754]
["bitfinex","BTCUSD",1767228089351,0.04891235,87821.0,87807.0,0.0409754]
["bitfinex","BTCUSD",1767228106645,0.04251358,87821.0,87807.0,0.0409754]
["bitfinex","BTCUSD",1767228106870,0.04251358,87821.0,87808.0,0.01768114]
["bitfinex","BTCUSD",1767228108482,0.04251358,87821.0,87809.0,0.0114]
["bitfinex","BTCUSD",1767228115369,0.04251358,87821.0,87813.0,0.03075639]
["bitfinex","BTCUSD",1767228118721,0.04196458,87821.0,87813.0,0.03075639]
["bitfinex","BTCUSD",1767228118919,5.236e-05,87822.0,87814.0,0.03075639]
["bitfinex","BTCUSD",1767228119067,5.236e-05,87822.0,87814.0,0.04554237]
["bitfinex","BTCUSD",1767228119511,5.236e-05,87822.0,87817.0,0.03075639]
["bitfinex","BTCUSD",1767228119735,5.236e-05,87822.0,87816.0,0.03075639]
["bitfinex","BTCUSD",1767228120263,5.236e-05,87822.0,87814.0,0.01478598]
["bitfinex","BTCUSD",1767228121135,3.6e-07,87822.0,87815.0,0.04704687]
["bitfinex","BTCUSD",1767228121334,3.6e-07,87822.0,87819.0,0.04704687]
["bitfinex","BTCUSD",1767228125667,3.6e-07,87822.0,87816.0,0.02282082]
["bitfinex","BTCUSD",1767228132838,3.6e-07,87822.0,87816.0,0.02276982]
["bitfinex","BTCUSD",1767228136300,3.6e-07,87822.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767228137543,0.04543714,87822.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767228137749,0.04543714,87822.0,87813.0,0.0114]
["bitfinex","BTCUSD",1767228137953,0.04543714,87822.0,87813.0,0.01085]
["bitfinex","BTCUSD",1767228139549,0.04543714,87822.0,87813.0,0.00966442]
["bitfinex","BTCUSD",1767228144354,0.05113555,87822.0,87813.0,0.00966442]
["bitfinex","BTCUSD",1767228145634,0.05113555,87822.0,87811.0,0.02284]
["bitfinex","BTCUSD",1767228145793,0.05113555,87822.0,87810.0,0.0114]
["bitfinex","BTCUSD",1767228146001,0.04543714,87822.0,87810.0,0.0114]
["bitfinex","BTCUSD",1767228163819,3.6e-07,87822.0,87810.0,0.05856919]
["bitfinex","BTCUSD",1767228177259,3.6e-07,87822.0,87811.0,0.02284]
["bitfinex","BTCUSD",1767228177559,3.6e-07,87822.0,87810.0,0.05856919]
["bitfinex","BTCUSD",1767228182267,3.6e-07,87822.0,87810.0,0.0114]
["bitfinex","BTCUSD",1767228219588,0.00612888,87822.0,87810.0,0.0114]
["bitfinex","BTCUSD",1767228223704,0.05303013,87822.0,87810.0,0.0114]
["bitfinex","BTCUSD",1767228224094,0.00040152,87811.0,87810.0,0.0114]
["bitfinex","BTCUSD",1767228224291,5.2e-07,87811.0,87810.0,0.0114]
["bitfinex","BTCUSD",1767228239258,5.2e-07,87811.0,87810.0,0.010999]
["bitfinex","BTCUSD",1767228239477,0.04660202,87811.0,87796.0,0.10701877]
["bitfinex","BTCUSD",1767228239614,0.0466015,87811.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767228240337,0.0466015,87811.0,87801.0,0.01051112]
["bitfinex","BTCUSD",1767228241525,0.03420192,87817.0,87802.0,0.04867169]
["bitfinex","BTCUSD",1767228241728,0.0114,87818.0,87802.0,0.04867169]
["bitfinex","BTCUSD",1767228241936,0.09220319,87818.0,87802.0,0.04867169]
["bitfinex","BTCUSD",1767228242144,0.10143825,87818.0,87802.0,0.04867169]
["bitfinex","BTCUSD",1767228242464,0.0466015,87817.0,87802.0,0.04867169]
["bitfinex","BTCUSD",1767228248572,0.0466015,87817.0,87801.0,0.01051112]
["bitfinex","BTCUSD",1767228249304,0.08080319,87817.0,87801.0,0.01051112]
["bitfinex","BTCUSD",1767228249504,0.0466015,87816.0,87801.0,0.01051112]
["bitfinex","BTCUSD",1767228249720,0.0466015,87814.0,87801.0,0.01051112]
["bitfinex","BTCUSD",1767228256251,0.0466015,87814.0,87801.0,0.00962251]
["bitfinex","BTCUSD",1767228258160,0.0466015,87814.0,87802.0,0.02284]
["bitfinex","BTCUSD",1767228258357,0.0466015,87814.0,87801.0,0.00962251]
["bitfinex","BTCUSD",1767228264714,0.01192967,87815.0,87801.0,0.05699874]
["bitfinex","BTCUSD",1767228265243,0.04560169,87818.0,87801.0,0.05699874]
["bitfinex","BTCUSD",1767228272002,0.0114,87818.0,87801.0,0.05699874]
["bitfinex","BTCUSD",1767228272436,0.03420169,87817.0,87801.0,0.05640667]
["bitfinex","BTCUSD",1767228273498,0.0114,87818.0,87802.0,0.04737623]
["bitfinex","BTCUSD",1767228273823,0.04560169,87818.0,87802.0,0.04737623]
["bitfinex","BTCUSD",1767228278177,0.04560169,87818.0,87801.0,0.00903044]
["bitfinex","BTCUSD",1767228278379,0.04560169,87818.0,87802.0,0.04737623]
["bitfinex","BTCUSD",1767228287230,0.0114,87818.0,87802.0,0.04737623]
["bitfinex","BTCUSD",1767228288226,0.0114,87818.0,87801.0,0.00903044]
["bitfinex","BTCUSD",1767228288426,0.0114,87818.0,87802.0,0.04737623]
["bitfinex","BTCUSD",1767228297332,0.01105162,87817.0,87802.0,0.04737623]
["bitfinex","BTCUSD",1767228297878,0.0114,87818.0,87802.0,0.04737623]
["bitfinex","BTCUSD",1767228298379,0.0114,87818.0,87803.0,0.04929642]
["bitfinex","BTCUSD",1767228302303,0.03420169,87819.0,87803.0,0.04929642]
["bitfinex","BTCUSD",1767228302510,3.6e-07,87822.0,87803.0,0.04929642]
["bitfinex","BTCUSD",1767228302709,3.6e-07,87822.0,87804.0,0.01197456]
["bitfinex","BTCUSD",1767228302846,3.6e-07,87822.0,87805.0,0.04929642]
["bitfinex","BTCUSD",1767228316945,0.04719171,87822.0,87805.0,0.04929642]
["bitfinex","BTCUSD",1767228318413,0.04719171,87822.0,87801.0,0.02043044]
["bitfinex","BTCUSD",1767228318615,0.04719171,87822.0,87801.0,0.06972686]
["bitfinex","BTCUSD",1767228318808,0.04719171,87822.0,87801.0,0.05832686]
["bitfinex","BTCUSD",1767228319136,0.04719135,87820.0,87801.0,0.05832686]
["bitfinex","BTCUSD",1767228319347,0.05713088,87820.0,87801.0,0.05832686]
["bitfinex","BTCUSD",1767228338618,0.05713088,87820.0,87802.0,0.02284]
["bitfinex","BTCUSD",1767228338924,0.05713088,87820.0,87801.0,0.05832686]
["bitfinex","BTCUSD",1767228342350,0.04719135,87820.0,87801.0,0.05832686]
["bitfinex","BTCUSD",1767228369406,0.04719135,87820.0,87802.0,0.04586594]
["bitfinex","BTCUSD",1767228393273,0.03419904,87819.0,87802.0,0.04586594]
["bitfinex","BTCUSD",1767228399415,0.03419904,87819.0,87803.0,0.02284]
["bitfinex","BTCUSD",1767228399577,0.03419904,87819.0,87802.0,0.04586594]
["bitfinex","BTCUSD",1767228424039,0.08145038,87819.0,87802.0,0.04586594]
["bitfinex","BTCUSD",1767228424459,0.04725134,87819.0,87802.0,0.04586594]
["bitfinex","BTCUSD",1767228424664,0.03419904,87818.0,87802.0,0.04586594]
["bitfinex","BTCUSD",1767228432619,9.05e-06,87818.0,87804.0,0.04670766]
["bitfinex","BTCUSD",1767228432920,0.00709645,87819.0,87804.0,0.04670766]
["bitfinex","BTCUSD",1767228433867,0.01849645,87819.0,87804.0,0.04670766]
["bitfinex","BTCUSD",1767228443989,0.0114,87819.0,87804.0,0.04670766]
["bitfinex","BTCUSD",1767228444413,0.0114,87819.0,87806.0,0.04633533]
["bitfinex","BTCUSD",1767228473633,0.0114,87819.0,87805.0,0.01285569]
["bitfinex","BTCUSD",1767228474065,0.05902597,87819.0,87805.0,0.01285569]
["bitfinex","BTCUSD",1767228474502,0.04762597,87819.0,87805.0,0.01285569]
["bitfinex","BTCUSD",1767228474724,0.034199,87818.0,87805.0,0.01285569]
["bitfinex","BTCUSD",1767228478115,0.034199,87818.0,87801.0,0.05730577]
["bitfinex","BTCUSD",1767228479956,0.034199,87818.0,87802.0,0.04827533]
["bitfinex","BTCUSD",1767228482543,0.034199,87818.0,87802.0,0.04592211]
["bitfinex","BTCUSD",1767228488287,0.08182497,87818.0,87802.0,0.04592211]
["bitfinex","BTCUSD",1767228488885,0.034199,87817.0,87802.0,0.04592211]
["bitfinex","BTCUSD",1767228491709,0.04762597,87816.0,87801.0,0.00903044]
["bitfinex","BTCUSD",1767228498428,0.04762597,87816.0,87801.0,0.01949526]
["bitfinex","BTCUSD",1767228500040,0.04762597,87816.0,87801.0,0.06777059]
["bitfinex","BTCUSD",1767228503161,0.02925759,87820.0,87801.0,0.06777059]
["bitfinex","BTCUSD",1767228503162,0.0114,87820.0,87816.0,0.00055]
["bitfinex","BTCUSD",1767228503331,0.034199,87817.0,87816.0,0.00055]
["bitfinex","BTCUSD",1767228503531,0.034199,87817.0,87808.0,0.04978352]
["bitfinex","BTCUSD",1767228503702,0.0114,87820.0,87808.0,0.04978352]
["bitfinex","BTCUSD",1767228504104,0.034199,87819.0,87808.0,0.04978352]
["bitfinex","BTCUSD",1767228505398,0.0114,87820.0,87808.0,0.04978352]
["bitfinex","BTCUSD",1767228505602,0.0114,87820.0,87809.0,0.09080206]
["bitfinex","BTCUSD",1767228506647,0.0114,87820.0,87809.0,0.04978352]
["bitfinex","BTCUSD",1767228507999,0.01085,87820.0,87809.0,0.04978352]
["bitfinex","BTCUSD",1767228509197,3.6e-07,87822.0,87809.0,0.04978352]
["bitfinex","BTCUSD",1767228509388,3.6e-07,87822.0,87809.0,0.06118352]
["bitfinex","BTCUSD",1767228509597,0.03419878,87822.0,87809.0,0.06118352]
["bitfinex","BTCUSD",1767228511080,0.01221471,87825.0,87812.0,0.04101854]
["bitfinex","BTCUSD",1767228511283,0.01221471,87825.0,87813.0,0.04978352]
["bitfinex","BTCUSD",1767228511577,0.0114,87828.0,87813.0,0.04978352]
["bitfinex","BTCUSD",1767228512098,0.0114,87828.0,87813.0,0.08397948]
["bitfinex","BTCUSD",1767228512835,0.0114,87828.0,87813.0,0.04978352]
["bitfinex","BTCUSD",1767228513032,0.0114,87828.0,87814.0,0.01022544]
["bitfinex","BTCUSD",1767228514235,0.0114,87828.0,87814.0,0.06000896]
["bitfinex","BTCUSD",1767228528459,0.01068808,87827.0,87814.0,0.06000896]
["bitfinex","BTCUSD",1767228528662,0.0114,87828.0,87814.0,0.06000896]
["bitfinex","BTCUSD",1767228528865,0.01068808,87827.0,87814.0,0.06000896]
["bitfinex","BTCUSD",1767228529044,0.0114,87828.0,87815.0,0.01466758]
["bitfinex","BTCUSD",1767228529247,0.01068808,87827.0,87815.0,0.01466758]
["bitfinex","BTCUSD",1767228529558,0.0114,87828.0,87815.0,0.01466758]
["bitfinex","BTCUSD",1767228529755,0.01068858,87827.0,87815.0,0.01466758]
["bitfinex","BTCUSD",1767228530116,0.0114,87828.0,87815.0,0.01466758]
["bitfinex","BTCUSD",1767228530321,0.01068919,87827.0,87816.0,0.0151118]
["bitfinex","BTCUSD",1767228530521,0.0114,87828.0,87816.0,0.0151118]
["bitfinex","BTCUSD",1767228530767,0.01068919,87827.0,87816.0,0.0151118]
["bitfinex","BTCUSD",1767228530948,0.0114,87828.0,87816.0,0.0151118]
["bitfinex","BTCUSD",1767228531127,0.01068919,87827.0,87816.0,0.0151118]
["bitfinex","BTCUSD",1767228531327,0.0114,87828.0,87816.0,0.0151118]
["bitfinex","BTCUSD",1767228531528,0.01068997,87827.0,87816.0,0.0151118]
["bitfinex","BTCUSD",1767228531733,0.0576531,87832.0,87816.0,0.0151118]
["bitfinex","BTCUSD",1767228531905,0.01068997,87831.0,87817.0,0.01401622]
["bitfinex","BTCUSD",1767228532103,0.01068997,87830.0,87817.0,0.01401622]
["bitfinex","BTCUSD",1767228532470,0.01068997,87829.0,87817.0,0.01401622]
["bitfinex","BTCUSD",1767228532669,0.01068997,87828.0,87817.0,0.01401622]
["bitfinex","BTCUSD",1767228532870,0.0576531,87832.0,87817.0,0.01401622]
["bitfinex","BTCUSD",1767228532871,0.01068997,87827.0,87817.0,0.01401622]
["bitfinex","BTCUSD",1767228533069,0.01068997,87826.0,87817.0,0.01401622]
["bitfinex","BTCUSD",1767228533268,0.0576531,87832.0,87817.0,0.01401622]
["bitfinex","BTCUSD",1767228533426,0.01069177,87831.0,87818.0,0.01390666]
["bitfinex","BTCUSD",1767228533612,0.0114,87832.0,87819.0,0.04601157]
["bitfinex","BTCUSD",1767228533807,0.01800352,87833.0,87819.0,0.04601157]
["bitfinex","BTCUSD",1767228534009,0.01069109,87832.0,87819.0,0.04601157]
["bitfinex","BTCUSD",1767228534266,0.01800352,87833.0,87821.0,0.04601157]
["bitfinex","BTCUSD",1767228539890,0.000147,87833.0,87822.0,0.04601157]
["bitfinex","BTCUSD",1767228540630,0.000147,87833.0,87823.0,0.04601157]
["bitfinex","BTCUSD",1767228540830,0.000147,87851.0,87825.0,0.04601157]
["bitfinex","BTCUSD",1767228541032,0.01068725,87846.0,87832.0,0.04601157]
["bitfinex","BTCUSD",1767228541196,0.00750947,87847.0,87826.0,0.02799228]
["bitfinex","BTCUSD",1767228541197,0.00750947,87847.0,87834.0,0.04601157]
["bitfinex","BTCUSD",1767228541640,0.00750947,87847.0,87836.0,0.04601157]
["bitfinex","BTCUSD",1767228541813,0.00750947,87847.0,87837.0,0.04601157]
["bitfinex","BTCUSD",1767228542214,0.00750947,87847.0,87838.0,0.00750947]
["bitfinex","BTCUSD",1767228542423,0.00750947,87847.0,87839.0,0.01059396]
["bitfinex","BTCUSD",1767228542631,0.00750947,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767228543230,0.00750947,87847.0,87841.0,0.04601157]
["bitfinex","BTCUSD",1767228543433,0.000147,87851.0,87841.0,0.04601157]
["bitfinex","BTCUSD",1767228543637,9.265e-05,87847.0,87841.0,0.04601157]
["bitfinex","BTCUSD",1767228543861,9.265e-05,87847.0,87842.0,0.01165335]
["bitfinex","BTCUSD",1767228550756,9.265e-05,87847.0,87840.0,0.04558626]
["bitfinex","BTCUSD",1767228551998,9.265e-05,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767228552352,9.265e-05,87847.0,87841.0,0.03418626]
["bitfinex","BTCUSD",1767228559589,0.000147,87851.0,87841.0,0.03418626]
["bitfinex","BTCUSD",1767228567501,0.000147,87851.0,87842.0,0.04612124]
["bitfinex","BTCUSD",1767228567706,0.000147,87851.0,87843.0,0.0132726]
["bitfinex","BTCUSD",1767228568286,0.000147,87851.0,87844.0,0.08030637]
["bitfinex","BTCUSD",1767228569284,0.000147,87851.0,87844.0,0.04612124]
["bitfinex","BTCUSD",1767228569440,0.000147,87851.0,87845.0,0.00455796]
["bitfinex","BTCUSD",1767228571555,0.000147,87851.0,87845.0,0.0506792]
["bitfinex","BTCUSD",1767228571872,0.000147,87851.0,87845.0,0.09169774]
["bitfinex","BTCUSD",1767228572075,0.000147,87851.0,87846.0,0.10359143]
["bitfinex","BTCUSD",1767228572399,0.000147,87851.0,87847.0,0.05752124]
["bitfinex","BTCUSD",1767228572836,0.000147,87851.0,87848.0,0.00455791]
["bitfinex","BTCUSD",1767228575198,0.000147,87851.0,87847.0,0.05752124]
["bitfinex","BTCUSD",1767228577147,0.031008,87879.0,87848.0,0.04612124]
["bitfinex","BTCUSD",1767228577347,0.031008,87879.0,87849.0,0.06211709]
["bitfinex","BTCUSD",1767228577348,0.05970894,87867.0,87849.0,0.06211709]
["bitfinex","BTCUSD",1767228577602,0.01784972,87865.0,87849.0,0.06211709]
["bitfinex","BTCUSD",1767228577804,0.05970894,87864.0,87849.0,0.06211709]
["bitfinex","BTCUSD",1767228577987,0.01068878,87863.0,87849.0,0.06211709]
["bitfinex","BTCUSD",1767228578201,0.01068878,87862.0,87849.0,0.06211709]
["bitfinex","BTCUSD",1767228578395,0.04902016,87864.0,87850.0,0.01145356]
["bitfinex","BTCUSD",1767228578594,0.01068839,87863.0,87850.0,0.01145356]
["bitfinex","BTCUSD",1767228578793,0.04902016,87864.0,87850.0,0.01145356]
["bitfinex","BTCUSD",1767228579000,0.01068823,87863.0,87850.0,0.01145356]
["bitfinex","BTCUSD",1767228579212,0.04902016,87864.0,87850.0,0.01145356]
["bitfinex","BTCUSD",1767228579519,0.01068752,87863.0,87851.0,0.01099933]
["bitfinex","BTCUSD",1767228579715,0.01784972,87865.0,87851.0,0.01099933]
["bitfinex","BTCUSD",1767228579890,0.01068739,87864.0,87851.0,0.01099933]
["bitfinex","BTCUSD",1767228580096,0.01784972,87865.0,87851.0,0.01099933]
["bitfinex","BTCUSD",1767228580419,0.01068746,87864.0,87851.0,0.01099933]
["bitfinex","BTCUSD",1767228580624,0.01784972,87865.0,87851.0,0.01099933]
["bitfinex","BTCUSD",1767228580801,0.01068673,87864.0,87851.0,0.01099933]
["bitfinex","BTCUSD",1767228581002,0.01784972,87865.0,87851.0,0.01099933]
["bitfinex","BTCUSD",1767228581327,0.04902016,87869.0,87852.0,0.09923905]
["bitfinex","BTCUSD",1767228582009,0.04902016,87869.0,87853.0,0.04612124]
["bitfinex","BTCUSD",1767228582170,0.04902016,87869.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767228583029,0.01784873,87871.0,87855.0,0.04612124]
["bitfinex","BTCUSD",1767228583236,0.000549,87855.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767228583809,0.04902016,87864.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767228584932,0.04902016,87864.0,87854.0,0.02125398]
["bitfinex","BTCUSD",1767228590071,0.000147,87868.0,87854.0,0.06685003]
["bitfinex","BTCUSD",1767228590300,0.04687765,87868.0,87854.0,0.05699605]
["bitfinex","BTCUSD",1767228591292,0.000147,87868.0,87855.0,0.04559605]
["bitfinex","BTCUSD",1767228594026,0.000147,87868.0,87857.0,0.04559605]
["bitfinex","BTCUSD",1767228594356,0.000147,87868.0,87858.0,0.00980146]
["bitfinex","BTCUSD",1767228594555,0.000147,87868.0,87859.0,0.04559605]
["bitfinex","BTCUSD",1767228594914,0.04693065,87879.0,87859.0,0.04559605]
["bitfinex","BTCUSD",1767228595116,0.04693065,87879.0,87858.0,0.00980146]
["bitfinex","BTCUSD",1767228595117,0.000147,87895.0,87868.0,0.04559605]
["bitfinex","BTCUSD",1767228595354,0.0002,87900.0,87868.0,0.04559605]
["bitfinex","BTCUSD",1767228595355,0.01067375,87885.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767228595555,0.04673065,87888.0,87870.0,0.00571021]
["bitfinex","BTCUSD",1767228595556,0.01067375,87884.0,87870.0,0.00571021]
["bitfinex","BTCUSD",1767228595757,0.01067375,87883.0,87870.0,0.00571021]
["bitfinex","BTCUSD",1767228595980,0.04673065,87887.0,87870.0,0.00516121]
["bitfinex","BTCUSD",1767228596192,0.04673065,87885.0,87870.0,0.00516121]
["bitfinex","BTCUSD",1767228596381,0.04673065,87885.0,87871.0,0.00622634]
["bitfinex","BTCUSD",1767228596718,0.04673065,87885.0,87871.0,0.00567634]
["bitfinex","BTCUSD",1767228597076,0.04673065,87885.0,87871.0,0.00604554]
["bitfinex","BTCUSD",1767228602618,0.04673065,87883.0,87862.0,0.0114]
["bitfinex","BTCUSD",1767228602826,0.04673065,87883.0,87863.0,0.0114]
["bitfinex","BTCUSD",1767228602827,0.04673065,87880.0,87863.0,0.0114]
["bitfinex","BTCUSD",1767228607404,0.04673065,87880.0,87863.0,0.01134309]
["bitfinex","BTCUSD",1767228609333,0.0002,87881.0,87863.0,0.01134309]
["bitfinex","BTCUSD",1767228609334,0.04673065,87878.0,87863.0,0.01134309]
["bitfinex","BTCUSD",1767228615766,0.01784532,87880.0,87863.0,0.01134309]
["bitfinex","BTCUSD",1767228615767,0.01067837,87877.0,87863.0,0.01134309]
["bitfinex","BTCUSD",1767228616016,0.05740902,87876.0,87863.0,0.01134309]
["bitfinex","BTCUSD",1767228616233,0.04673065,87876.0,87863.0,0.01134309]
["bitfinex","BTCUSD",1767228617022,0.04673065,87876.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767228617023,0.04673065,87874.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767228617229,0.02207947,87875.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767228617230,0.04673065,87872.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767228617459,0.04673065,87870.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767228617692,0.0114,87874.0,87860.0,0.04559605]
["bitfinex","BTCUSD",1767228617857,0.0114,87874.0,87855.0,0.00980146]
["bitfinex","BTCUSD",1767228617858,0.05813065,87874.0,87855.0,0.05539751]
["bitfinex","BTCUSD",1767228618974,0.05813065,87874.0,87856.0,0.04559605]
["bitfinex","BTCUSD",1767228619338,0.04693065,87881.0,87857.0,0.04559605]
["bitfinex","BTCUSD",1767228619537,0.0114,87880.0,87858.0,0.04559605]
["bitfinex","BTCUSD",1767228619805,0.04673065,87880.0,87860.0,0.04559605]
["bitfinex","BTCUSD",1767228620004,0.0114,87879.0,87860.0,0.04559605]
["bitfinex","BTCUSD",1767228620501,0.0114,87878.0,87860.0,0.04559605]
["bitfinex","BTCUSD",1767228620881,0.01784577,87880.0,87860.0,0.04559605]
["bitfinex","BTCUSD",1767228621081,0.02924577,87880.0,87861.0,0.04759117]
["bitfinex","BTCUSD",1767228621264,0.01784577,87880.0,87863.0,0.04759117]
["bitfinex","BTCUSD",1767228621603,0.01784577,87880.0,87865.0,0.04759117]
["bitfinex","BTCUSD",1767228629031,0.04889937,87879.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767228629651,0.05958239,87878.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767228629863,0.04889937,87878.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767228630668,0.04889937,87876.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767228630845,0.01068258,87877.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767228630846,0.04999837,87864.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767228631044,0.04889937,87864.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767228635687,0.04889937,87864.0,87848.0,0.04759117]
["bitfinex","BTCUSD",1767228635886,0.04889937,87864.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767228637301,0.05671397,87863.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767228638683,0.04889937,87863.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767228655120,0.04614665,87869.0,87850.0,0.0453082]
["bitfinex","BTCUSD",1767228655291,0.01067855,87868.0,87850.0,0.0453082]
["bitfinex","BTCUSD",1767228655490,0.04614665,87869.0,87850.0,0.0453082]
["bitfinex","BTCUSD",1767228655674,0.01067855,87868.0,87850.0,0.0453082]
["bitfinex","BTCUSD",1767228655909,0.04614665,87869.0,87850.0,0.0453082]
["bitfinex","BTCUSD",1767228656110,0.01067854,87868.0,87850.0,0.0453082]
["bitfinex","BTCUSD",1767228656370,0.04614665,87869.0,87850.0,0.0453082]
["bitfinex","BTCUSD",1767228656521,0.01068004,87868.0,87850.0,0.0453082]
["bitfinex","BTCUSD",1767228656719,0.04614665,87869.0,87851.0,0.0453082]
["bitfinex","BTCUSD",1767228656920,0.01068004,87868.0,87851.0,0.0453082]
["bitfinex","BTCUSD",1767228657120,0.04614665,87869.0,87851.0,0.0453082]
["bitfinex","BTCUSD",1767228657121,0.01068188,87867.0,87851.0,0.0453082]
["bitfinex","BTCUSD",1767228657353,0.0114,87867.0,87851.0,0.0453082]
["bitfinex","BTCUSD",1767228658154,0.01068421,87866.0,87851.0,0.0453082]
["bitfinex","BTCUSD",1767228658337,0.0114,87867.0,87851.0,0.0453082]
["bitfinex","BTCUSD",1767228658516,0.01068421,87866.0,87851.0,0.0453082]
["bitfinex","BTCUSD",1767228658717,0.0114,87867.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228658974,0.0106842,87866.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228659179,0.0114,87867.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228659334,0.0106872,87866.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228659544,0.0114,87867.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228659748,0.0106872,87866.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228659943,0.0114,87867.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228660198,0.0106872,87866.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228660401,0.0106872,87865.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228660692,0.0114,87867.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228660693,0.0106872,87864.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228660855,0.0114,87867.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228661054,0.01069254,87866.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228661383,0.0114,87867.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228661384,0.01069254,87865.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228661692,0.01069254,87864.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228661894,0.0114,87867.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228662057,0.01069348,87866.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228662259,0.01069348,87865.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228662459,0.01069348,87864.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228662674,0.0114,87867.0,87853.0,0.0453082]
["bitfinex","BTCUSD",1767228662878,0.01069409,87866.0,87854.0,0.0453082]
["bitfinex","BTCUSD",1767228663059,0.0114,87872.0,87854.0,0.0453082]
["bitfinex","BTCUSD",1767228663861,0.0114,87872.0,87856.0,0.0453082]
["bitfinex","BTCUSD",1767228664084,0.0114,87872.0,87857.0,0.01595513]
["bitfinex","BTCUSD",1767228664283,0.0114,87872.0,87857.0,0.07266333]
["bitfinex","BTCUSD",1767228665254,0.0114,87872.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228666958,0.0001473,87873.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228673151,0.0114,87876.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228674636,0.05754665,87876.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228675068,0.010686,87875.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228675300,0.010686,87874.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228675599,0.010686,87873.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228675904,0.010686,87872.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228676051,0.010686,87871.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228676259,0.010686,87870.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228676464,0.05754665,87876.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228676679,0.0106864,87875.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228676864,0.0106864,87874.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228677066,0.05754665,87876.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228677067,0.0106864,87873.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228677268,0.0106864,87872.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228677488,0.0106864,87871.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228677815,0.0106864,87870.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228678015,0.05754665,87876.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228678180,0.01068646,87875.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228678378,0.01068646,87874.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228678603,0.01068646,87873.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228678822,0.01068646,87872.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228678998,0.01068646,87871.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228679195,0.05754665,87876.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228679396,0.01068633,87875.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228679726,0.01068633,87874.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228679925,0.01068633,87873.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228680131,0.01068633,87872.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228680346,0.01068633,87871.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228680531,0.05754665,87876.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228680830,0.01068645,87875.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228681131,0.01068645,87874.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228681275,0.01068645,87873.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228681612,0.01068645,87872.0,87858.0,0.0453082]
["bitfinex","BTCUSD",1767228681810,0.05595952,87871.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767228681991,0.000549,87858.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767228682197,0.04527307,87871.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767228682382,0.05596031,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767228682575,0.01068724,87869.0,87857.0,0.00287799]
["bitfinex","BTCUSD",1767228690827,0.01068724,87869.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228691028,0.02924637,87876.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228691029,0.04527307,87873.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228691208,0.01068935,87872.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228691407,0.01068935,87871.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228691611,0.01068935,87870.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228691818,0.01068935,87869.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228691993,0.04527307,87873.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228692214,0.05596294,87872.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228692567,0.01068987,87871.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228692865,0.01068987,87870.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228693105,0.01068987,87869.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228693315,0.04527307,87872.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228693555,0.01069053,87871.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228693763,0.01069053,87870.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228693967,0.01069053,87869.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228694168,0.04527307,87872.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228694354,0.01069053,87871.0,87857.0,0.05122058]
["bitfinex","BTCUSD",1767228694564,0.01069053,87870.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228694768,0.01069053,87869.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228694972,0.04527307,87872.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228695184,0.01069056,87871.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228695312,0.01069056,87870.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228695691,0.01069056,87869.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228695888,0.04527307,87872.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228696112,0.0106906,87871.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228696344,0.0106906,87870.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228696547,0.0106906,87869.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228696758,0.04527307,87872.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228696943,0.01069065,87871.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228697177,0.01069065,87870.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228697387,0.01069065,87869.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228697601,0.04527307,87872.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228697768,0.01069075,87871.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228697915,0.01069075,87870.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228698120,0.01069075,87869.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228698473,0.04527307,87872.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228698645,0.01069076,87871.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228698821,0.01069076,87870.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228699020,0.01069076,87869.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228699267,0.04527307,87872.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228699421,0.01069083,87871.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228699767,0.01069083,87870.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228699934,0.01069083,87869.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228700133,0.04527307,87872.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228700331,0.01069083,87871.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228700559,0.01069083,87870.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228700762,0.0106909,87869.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228700941,0.04527307,87872.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228701140,0.0106909,87871.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228701349,0.0106909,87870.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228701553,0.0106909,87869.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767228701772,0.01764114,87876.0,87861.0,0.11837013]
["bitfinex","BTCUSD",1767228701953,0.01764114,87876.0,87863.0,0.04834259]
["bitfinex","BTCUSD",1767228702259,0.01764114,87876.0,87862.0,0.01297701]
["bitfinex","BTCUSD",1767228702260,0.01764114,87876.0,87862.0,0.05393743]
["bitfinex","BTCUSD",1767228702465,0.01764114,87876.0,87863.0,0.04834259]
["bitfinex","BTCUSD",1767228702659,0.01764114,87876.0,87864.0,0.04834259]
["bitfinex","BTCUSD",1767228706187,0.0114,87880.0,87864.0,0.04834259]
["bitfinex","BTCUSD",1767228707406,0.0002,87881.0,87864.0,0.04834259]
["bitfinex","BTCUSD",1767228707608,0.0114,87880.0,87864.0,0.04834259]
["bitfinex","BTCUSD",1767228708250,0.0114,87880.0,87864.0,0.05971059]
["bitfinex","BTCUSD",1767228709382,0.0114,87880.0,87865.0,0.04834259]
["bitfinex","BTCUSD",1767228712142,0.0114,87880.0,87865.0,0.05974259]
["bitfinex","BTCUSD",1767228717600,0.0002,87881.0,87865.0,0.05974259]
["bitfinex","BTCUSD",1767228719420,0.0002,87881.0,87867.0,0.04719272]
["bitfinex","BTCUSD",1767228720835,0.0002,87881.0,87869.0,0.04719272]
["bitfinex","BTCUSD",1767228721039,0.0001544,87882.0,87868.0,0.06518725]
["bitfinex","BTCUSD",1767228721040,0.0001544,87882.0,87870.0,0.04096042]
["bitfinex","BTCUSD",1767228721199,0.0001544,87882.0,87871.0,0.04719272]
["bitfinex","BTCUSD",1767228721401,0.0001544,87882.0,87872.0,0.05859272]
["bitfinex","BTCUSD",1767228721609,0.0001544,87882.0,87874.0,0.04719272]
["bitfinex","BTCUSD",1767228725502,0.06098335,87894.0,87874.0,0.04719272]
["bitfinex","BTCUSD",1767228726871,0.04941865,87890.0,87874.0,0.04719272]
["bitfinex","BTCUSD",1767228727093,0.04941865,87890.0,87874.0,0.04664372]
["bitfinex","BTCUSD",1767228727795,0.04941865,87890.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767228729364,0.04941865,87885.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767228732792,0.04941865,87890.0,87872.0,0.05859272]
["bitfinex","BTCUSD",1767228732987,0.04941865,87890.0,87873.0,0.0279342]
["bitfinex","BTCUSD",1767228733776,0.04941865,87890.0,87873.0,0.02789039]
["bitfinex","BTCUSD",1767228735490,0.04941865,87890.0,87873.0,0.07508311]
["bitfinex","BTCUSD",1767228737173,0.04941865,87890.0,87873.0,0.02789039]
["bitfinex","BTCUSD",1767228737377,0.04941865,87890.0,87874.0,0.04719272]
["bitfinex","BTCUSD",1767228738004,5e-08,87883.0,87875.0,0.06748492]
["bitfinex","BTCUSD",1767228738385,5e-08,87883.0,87876.0,0.04719272]
["bitfinex","BTCUSD",1767228757334,0.04184484,87896.0,87876.0,0.04719272]
["bitfinex","BTCUSD",1767228757543,4.023e-05,87896.0,87877.0,0.04543861]
["bitfinex","BTCUSD",1767228757747,0.04772032,87896.0,87877.0,0.04543861]
["bitfinex","BTCUSD",1767228757968,0.04772032,87896.0,87878.0,0.01184029]
["bitfinex","BTCUSD",1767228758177,0.04772032,87896.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767228758723,0.04772032,87896.0,87880.0,0.51387734]
["bitfinex","BTCUSD",1767228759131,4.023e-05,87896.0,87881.0,0.04543861]
["bitfinex","BTCUSD",1767228759366,4.023e-05,87896.0,87883.0,0.04533261]
["bitfinex","BTCUSD",1767228759697,0.04772032,87896.0,87880.0,0.51387734]
["bitfinex","BTCUSD",1767228761081,0.04772032,87896.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767228761425,0.04272032,87896.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767228761643,0.04272032,87896.0,87879.0,0.07281877]
["bitfinex","BTCUSD",1767228761852,0.04272032,87896.0,87880.0,0.52690166]
["bitfinex","BTCUSD",1767228762062,0.04272032,87896.0,87880.0,0.57234027]
["bitfinex","BTCUSD",1767228766666,0.04272032,87896.0,87881.0,0.11837013]
["bitfinex","BTCUSD",1767228770443,0.04272032,87896.0,87882.0,0.0114]
["bitfinex","BTCUSD",1767228778153,0.51377837,87900.0,87882.0,0.06097711]
["bitfinex","BTCUSD",1767228778458,0.56289508,87900.0,87883.0,0.05883667]
["bitfinex","BTCUSD",1767228780027,0.04911671,87900.0,87890.0,0.51377837]
["bitfinex","BTCUSD",1767228780227,0.04911671,87900.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767228785720,0.04911671,87900.0,87891.0,0.00762439]
["bitfinex","BTCUSD",1767228789854,0.04911671,87900.0,87891.0,0.00607393]
["bitfinex","BTCUSD",1767228790422,0.0002,87901.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767228790423,0.01068859,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767228790733,0.01068859,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767228790933,0.01068859,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767228791139,0.01068859,87896.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767228791356,0.51397837,87901.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767228791562,0.01068829,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767228791884,0.51397837,87901.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767228791885,0.01068829,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767228792101,0.51397837,87901.0,87883.0,0.0114]
["bitfinex","BTCUSD",1767228792102,0.51377837,87890.0,87883.0,0.0114]
["bitfinex","BTCUSD",1767228792264,0.0114,87898.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228792457,0.01068692,87897.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228792655,0.02852867,87896.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228792893,0.01068692,87895.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228793106,0.0114,87898.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228793107,0.01068692,87894.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228793313,0.0114,87898.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228793617,0.01068574,87897.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228793790,0.0114,87898.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228793791,0.01068574,87896.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228793963,0.01068574,87895.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228794164,0.01068574,87894.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228794415,0.0114,87898.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228794615,0.01068479,87897.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228794915,0.01068479,87896.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228795142,0.01068479,87895.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228795316,0.0114,87898.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228795463,0.01068404,87897.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228795663,0.01068404,87896.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228795908,0.01068404,87895.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228796108,0.01784203,87896.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228796291,0.01068404,87895.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228796485,0.01784203,87896.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228796695,0.01068337,87895.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228796910,0.01784203,87896.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228797083,0.06500541,87895.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228797289,0.05432204,87895.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228797498,0.01784203,87896.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228797696,0.01068281,87895.0,87883.0,0.01150605]
["bitfinex","BTCUSD",1767228797892,0.01784203,87896.0,87883.0,0.00010605]
["bitfinex","BTCUSD",1767228798269,0.01068281,87895.0,87883.0,0.00010605]
["bitfinex","BTCUSD",1767228798443,0.51377837,87893.0,87882.0,0.01017701]
["bitfinex","BTCUSD",1767228798643,0.06498493,87892.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767228798817,0.51377837,87890.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767228799017,0.51377837,87890.0,87872.0,0.0001513]
["bitfinex","BTCUSD",1767228799018,0.01068289,87889.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767228803372,0.51377837,87890.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767228815283,0.0114,87891.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767228815444,0.51377837,87890.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767228815632,0.51377837,87890.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228815633,0.05431264,87889.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228821441,0.01068133,87888.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228821615,0.05431264,87889.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228821773,0.01068133,87888.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228821999,0.05431264,87889.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228822202,0.04142493,87888.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228822409,0.0307436,87888.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228823244,0.01068229,87887.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228823451,0.0307436,87888.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228823638,0.010683,87887.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228823823,0.0307436,87888.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228824027,0.010683,87887.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228824231,0.0307436,87888.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228824443,0.01068378,87887.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228824624,0.01068378,87886.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228824872,0.51377837,87890.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228825008,0.01068392,87889.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228825207,0.0114,87891.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228825208,0.01068392,87888.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228825414,0.01068392,87887.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228825649,0.01068392,87886.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228825851,0.51377837,87890.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228826063,0.01068478,87889.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228826232,0.56987533,87890.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228826233,0.01068478,87888.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228826448,0.01068478,87887.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228826652,0.0114,87891.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228826858,0.52446457,87890.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228827030,0.0106862,87889.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228827232,0.0106862,87888.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228827480,0.0106862,87887.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228827651,0.51377837,87890.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228827837,0.01068803,87889.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228828038,0.01068803,87888.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228828238,0.56987533,87890.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228828239,0.01068803,87887.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228828439,0.01068803,87886.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228828630,0.56987533,87890.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228828828,0.01069163,87889.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228829070,0.01069163,87888.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228829381,0.56987533,87890.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228829382,0.01069163,87887.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228829538,0.01069163,87886.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228829730,0.56987533,87890.0,87873.0,0.05981697]
["bitfinex","BTCUSD",1767228829927,0.01069166,87889.0,87874.0,0.02282]
["bitfinex","BTCUSD",1767228830155,0.01069166,87888.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228830354,0.01069166,87887.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228830567,0.56987533,87890.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228830568,0.01069166,87886.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228830748,0.0114,87891.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228830945,0.01069164,87890.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228831186,0.01069164,87889.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228831371,0.01069164,87888.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228831569,0.01069164,87887.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228831734,0.01069164,87886.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228831931,0.0114,87891.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228832138,0.01069161,87890.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228832379,0.01069161,87889.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228832573,0.01069161,87888.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228832772,0.01069161,87887.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228832988,0.01069161,87886.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228833295,0.01069161,87885.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228833517,0.00578829,87890.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228833732,0.01069175,87889.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228834015,0.00578829,87890.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228834016,0.01069175,87888.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228834162,0.01069175,87887.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228834362,0.01069175,87886.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228834709,0.01069175,87885.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228834875,0.00578829,87890.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228835070,0.01069163,87889.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228835293,0.01069163,87888.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228835509,0.01069163,87887.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228835675,0.01069163,87886.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228836017,0.00578829,87890.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228836018,0.01069163,87885.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228836219,0.00578829,87890.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228836417,0.01069175,87889.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228836628,0.01069175,87888.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228836805,0.01069175,87887.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228837093,0.01069175,87886.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228837301,0.01069175,87885.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228837521,0.00578829,87890.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228837705,0.01069168,87889.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228837915,0.01069168,87888.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228838048,0.01069168,87887.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228838246,0.01069168,87886.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228838453,0.01069168,87885.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228838655,0.00636712,87889.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228838857,0.01069164,87888.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228839055,0.01069164,87887.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228839256,0.01069164,87886.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228839611,0.01069164,87885.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228839771,0.0114,87891.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228839975,0.01069161,87890.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228840195,0.01069161,87889.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228840358,0.0114,87891.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228840359,0.01069161,87888.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228840674,0.0114,87891.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228840675,0.01069161,87887.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228840883,0.01069161,87886.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228841101,0.01069161,87885.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228841303,0.0114,87891.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228841509,0.01069159,87890.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228841704,0.01069159,87889.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228841905,0.01069159,87888.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228842116,0.01069159,87887.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228842294,0.01069159,87886.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228842519,0.01069159,87885.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228842761,0.00826798,87890.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228842935,0.01069156,87889.0,87874.0,0.04592342]
["bitfinex","BTCUSD",1767228843168,0.01069156,87888.0,87870.0,0.52535361]
["bitfinex","BTCUSD",1767228843305,0.01069156,87887.0,87870.0,0.52535361]
["bitfinex","BTCUSD",1767228843505,0.01069156,87886.0,87870.0,0.52535361]
["bitfinex","BTCUSD",1767228843778,0.01069156,87885.0,87870.0,0.52535361]
["bitfinex","BTCUSD",1767228843954,0.01069156,87884.0,87870.0,0.52535361]
["bitfinex","BTCUSD",1767228844124,0.0114,87891.0,87870.0,0.57127703]
["bitfinex","BTCUSD",1767228844320,0.01069152,87890.0,87870.0,0.57127703]
["bitfinex","BTCUSD",1767228844529,0.01069152,87889.0,87871.0,0.04592342]
["bitfinex","BTCUSD",1767228845306,0.03532484,87889.0,87866.0,0.04592342]
["bitfinex","BTCUSD",1767228845527,0.01069155,87888.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767228845740,0.01069155,87887.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767228845952,0.01069155,87887.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228845953,0.04670311,87887.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228846171,0.03532487,87886.0,87865.0,0.01206855]
["bitfinex","BTCUSD",1767228846338,0.05034416,87885.0,87865.0,0.01206855]
["bitfinex","BTCUSD",1767228846559,0.03532487,87884.0,87865.0,0.01206855]
["bitfinex","BTCUSD",1767228846757,0.02209155,87883.0,87865.0,0.01206855]
["bitfinex","BTCUSD",1767228846963,0.01069155,87882.0,87865.0,0.01206855]
["bitfinex","BTCUSD",1767228847191,0.01069155,87881.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228847474,0.02461985,87882.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228847475,0.0209248,87880.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228847683,0.01069155,87879.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228847832,0.01069155,87878.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228848033,0.01069155,87877.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228848235,0.01069155,87876.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228848436,0.01069155,87875.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228848651,0.01069155,87874.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228848848,0.01023325,87880.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228849095,0.01791695,87879.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228849316,0.01068263,87878.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228849588,0.01068263,87877.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228849780,0.01068263,87876.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228850009,0.01068263,87875.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228850177,0.00723432,87879.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228850378,0.01067831,87878.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228850579,0.01067831,87877.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228850846,0.01067831,87876.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228851056,0.01067831,87875.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228851220,0.00723432,87879.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228851425,0.01067671,87878.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228851590,0.01067671,87877.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228851787,0.01067671,87876.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228852053,0.00621758,87878.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228852223,0.01067651,87877.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228852422,0.01067651,87876.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228852739,0.00621758,87878.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228852906,0.01067521,87877.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228853108,0.00621758,87878.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228853109,0.01067521,87876.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228853374,0.00621758,87878.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228853509,0.01067405,87877.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228853711,0.00621758,87878.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228855730,0.01067264,87877.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228855962,0.0114,87883.0,87865.0,0.04659197]
["bitfinex","BTCUSD",1767228856295,0.016883,87882.0,87865.0,0.04659197]
["bitfinex","BTCUSD",1767228856514,0.01067201,87881.0,87865.0,0.04659197]
["bitfinex","BTCUSD",1767228858890,0.01067201,87881.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228858891,0.51395361,87880.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228859087,0.01067201,87879.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228859284,0.01869844,87878.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228859490,0.01067201,87877.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228860344,0.0114,87883.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228860555,0.01067187,87882.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228860900,0.01067187,87881.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228861087,0.01067187,87880.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228861247,0.01067187,87879.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228861450,0.01067187,87878.0,87865.0,0.00066855]
["bitfinex","BTCUSD",1767228861650,0.01067187,87877.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228861852,0.0114,87883.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228862036,0.01067187,87882.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228862236,0.01067187,87881.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228862438,0.01067187,87880.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228862656,0.01067187,87879.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228862858,0.01067187,87878.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228863056,0.01067187,87877.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228863233,0.0114,87883.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228863438,0.01067229,87882.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228863637,0.0114,87883.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228863638,0.01067229,87881.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228863892,0.01067229,87880.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228864074,0.01067229,87879.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228864271,0.01067229,87878.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228864472,0.01067229,87877.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228864651,0.01067229,87876.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228864854,0.0114,87883.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228865043,0.01067292,87882.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228865248,0.01067292,87881.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228865485,0.01067292,87880.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228865687,0.01067292,87879.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228865892,0.01067292,87878.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228866156,0.01067292,87877.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228866355,0.01067292,87876.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228866597,0.0114,87883.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228866938,0.01067386,87882.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228867201,0.01067386,87881.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228867351,0.01067386,87880.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228867551,0.01067386,87879.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228867750,0.0114,87883.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228867955,0.01067437,87882.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228868149,0.01067437,87881.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228868401,0.0114,87883.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228868402,0.01067437,87880.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228868610,0.01067437,87879.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228868829,0.0114,87883.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228868991,0.01067544,87882.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228869191,0.01067544,87881.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228869404,0.01067544,87880.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228869643,0.01067544,87879.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228869841,0.01067544,87878.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228870046,0.01067544,87877.0,87865.0,0.04829885]
["bitfinex","BTCUSD",1767228870270,0.0114,87883.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228870608,0.01067726,87882.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228870786,0.01067726,87881.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228870951,0.01067726,87880.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228871158,0.01067726,87879.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228871339,0.01067726,87878.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228871680,0.01067726,87877.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228871876,0.07206045,87883.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228871877,0.01067726,87876.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228872033,0.07206045,87883.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228872239,0.01067863,87882.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228872441,0.01067863,87881.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228872642,0.01067863,87880.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228872842,0.01067863,87879.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228873036,0.01067863,87878.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228873379,0.01067863,87877.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228873544,0.01067863,87876.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228873741,0.01067863,87875.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228873941,0.0114,87883.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228874140,0.01068234,87882.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228874348,0.01068234,87881.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228875405,0.04400845,87881.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228875611,0.01068234,87880.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228879501,0.03531071,87880.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228879702,0.01068234,87879.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228879898,0.01068234,87878.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228880127,0.02462853,87880.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228880128,0.01068234,87877.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228880320,0.01068234,87876.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228880554,0.01068234,87875.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228880738,0.01068234,87874.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228880956,0.01068234,87873.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228881154,0.02462853,87880.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228881348,0.01068955,87879.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228881662,0.01068955,87878.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228881957,0.02462871,87880.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228881958,0.01068955,87877.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228882136,0.01068955,87876.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228882391,0.01068955,87875.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228882593,0.01068955,87874.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228882770,0.01068955,87873.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228882975,0.0246288,87881.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228882976,0.01068955,87872.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228883180,0.01068955,87871.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228883390,0.0246288,87881.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228885126,0.0246288,87880.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228885325,0.0246288,87879.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228885531,0.0114,87883.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228886428,0.00898807,87882.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228886849,0.03361653,87882.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228888628,0.02462846,87882.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228888878,0.02462846,87881.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228889027,0.02462846,87880.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228889233,0.02462846,87879.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228889434,0.0114,87883.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228892574,0.51410378,87880.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228892774,0.02463219,87879.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228895365,0.0106907,87878.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228895674,0.0106907,87877.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228895872,0.0220907,87876.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228896187,0.0101407,87875.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228898422,0.0114,87876.0,87866.0,0.0476303]
["bitfinex","BTCUSD",1767228900498,0.0114,87876.0,87866.0,0.04587527]
["bitfinex","BTCUSD",1767228902363,0.000549,87866.0,87862.0,0.04595907]
["bitfinex","BTCUSD",1767228902577,0.0114,87876.0,87862.0,8.38e-05]
["bitfinex","BTCUSD",1767228902772,0.03079184,87888.0,87867.0,0.04587527]
["bitfinex","BTCUSD",1767228902773,0.02463313,87879.0,87867.0,0.04587527]
["bitfinex","BTCUSD",1767228902984,0.0002094,87893.0,87871.0,0.04587527]
["bitfinex","BTCUSD",1767228902985,0.0114,87882.0,87871.0,0.04587527]
["bitfinex","BTCUSD",1767228903396,0.0114,87882.0,87863.0,0.04587527]
["bitfinex","BTCUSD",1767228903725,0.01144021,87882.0,87863.0,0.04587527]
["bitfinex","BTCUSD",1767228905816,0.01144021,87882.0,87870.0,0.51410378]
["bitfinex","BTCUSD",1767228906279,0.01784586,87878.0,87870.0,0.51410378]
["bitfinex","BTCUSD",1767228906482,0.01784586,87878.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228908256,0.01069023,87877.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228908468,0.01069023,87876.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228908676,0.01069023,87875.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228908922,0.01069023,87874.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228909127,0.01069023,87873.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228909329,0.01784586,87878.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228909476,0.01069022,87877.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228909677,0.01069022,87876.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228909877,0.01069022,87875.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228910110,0.01069022,87874.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228910428,0.01069022,87873.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228910625,0.01784586,87878.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228910791,0.01069036,87877.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228911011,0.01069036,87876.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228911345,0.01069036,87875.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228911633,0.01069036,87874.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228911830,0.01069036,87873.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228911998,0.01784586,87878.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228912198,0.01069036,87877.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228912540,0.01069036,87876.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228912740,0.01069036,87875.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228912900,0.01144021,87882.0,87867.0,0.04587527]
["bitfinex","BTCUSD",1767228913097,0.01144021,87882.0,87866.0,0.51410378]
["bitfinex","BTCUSD",1767228913098,0.01144021,87882.0,87869.0,0.04587527]
["bitfinex","BTCUSD",1767228913439,0.01144021,87882.0,87870.0,0.04587527]
["bitfinex","BTCUSD",1767228914084,0.01144021,87882.0,87871.0,0.04587527]
["bitfinex","BTCUSD",1767228914922,0.0002,87888.0,87870.0,0.51410378]
["bitfinex","BTCUSD",1767228914923,0.0002,87888.0,87873.0,0.04587527]
["bitfinex","BTCUSD",1767228915134,0.0114,87887.0,87879.0,0.04587527]
["bitfinex","BTCUSD",1767228920768,0.0114,87887.0,87878.0,0.51410378]
["bitfinex","BTCUSD",1767228920769,0.0002,87888.0,87878.0,0.51410378]
["bitfinex","BTCUSD",1767228920971,0.0114,87891.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228924915,0.01067931,87890.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228925115,0.01067931,87889.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228925435,0.01067931,87888.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228925639,0.01067931,87887.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228925852,0.01067931,87886.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228926004,0.01067931,87885.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228926199,0.0114,87891.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228926408,0.01067925,87890.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228926615,0.01067925,87889.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228926820,0.01067925,87888.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228927017,0.01067925,87887.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228927345,0.01067925,87886.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228927549,0.0114,87891.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228927550,0.01067925,87885.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228927762,0.0114,87891.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228927971,0.01067897,87890.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228928172,0.01067897,87889.0,87882.0,0.04698839]
["bitfinex","BTCUSD",1767228928370,0.01067897,87888.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228928524,0.01067897,87887.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228928724,0.01067897,87886.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228928944,0.01067897,87885.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228929145,0.0114,87891.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228929376,0.01067866,87890.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228929580,0.01067866,87889.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228929875,0.01067866,87888.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228930017,0.01067866,87887.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228930227,0.01067866,87886.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228930434,0.0114,87891.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228930635,0.01067855,87890.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228930886,0.01067855,87889.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228931054,0.01067855,87888.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228931278,0.0114,87891.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228931279,0.01067855,87887.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228931503,0.01067855,87886.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228931845,0.0114,87891.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228932045,0.01067862,87890.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228932322,0.01067862,87889.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228932522,0.01067862,87888.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228932738,0.01067862,87887.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228932891,0.01067862,87886.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228933096,0.0114,87891.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228933313,0.01067878,87890.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228933517,0.01067878,87889.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228933718,0.01067878,87888.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228933877,0.01067878,87887.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228934090,0.01067878,87886.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228934393,0.01067878,87885.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228934695,0.0114,87891.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228934916,0.01067906,87890.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228935125,0.01067906,87889.0,87882.0,0.04643939]
["bitfinex","BTCUSD",1767228935430,0.01067906,87888.0,87882.0,0.03791606]
["bitfinex","BTCUSD",1767228935631,0.01067906,87887.0,87882.0,0.03791606]
["bitfinex","BTCUSD",1767228935792,0.01067906,87886.0,87877.0,0.56109217]
["bitfinex","BTCUSD",1767228935978,0.0114,87891.0,87878.0,0.04698839]
["bitfinex","BTCUSD",1767228935979,0.01067906,87885.0,87878.0,0.04698839]
["bitfinex","BTCUSD",1767228936178,0.0228,87891.0,87878.0,0.04698839]
["bitfinex","BTCUSD",1767228936421,0.0106798,87890.0,87880.0,0.51410378]
["bitfinex","BTCUSD",1767228936644,0.0228,87891.0,87880.0,0.51410378]
["bitfinex","BTCUSD",1767228936645,0.0106798,87889.0,87880.0,0.51410378]
["bitfinex","BTCUSD",1767228936944,0.0106798,87888.0,87880.0,0.51410378]
["bitfinex","BTCUSD",1767228937258,0.0106798,87887.0,87880.0,0.51410378]
["bitfinex","BTCUSD",1767228937456,0.0106798,87886.0,87880.0,0.51410378]
["bitfinex","BTCUSD",1767228937754,0.0228,87891.0,87886.0,0.000549]
["bitfinex","BTCUSD",1767228937755,0.0114,87891.0,87886.0,0.000549]
["bitfinex","BTCUSD",1767228937970,0.01068019,87890.0,87883.0,0.04698839]
["bitfinex","BTCUSD",1767228938176,0.01068019,87889.0,87883.0,0.04698839]
["bitfinex","BTCUSD",1767228938320,0.01068019,87888.0,87883.0,0.04698839]
["bitfinex","BTCUSD",1767228938525,0.0114,87891.0,87883.0,0.04698839]
["bitfinex","BTCUSD",1767228938725,0.01068058,87890.0,87883.0,0.04698839]
["bitfinex","BTCUSD",1767228938947,0.0114,87891.0,87883.0,0.04698839]
["bitfinex","BTCUSD",1767228938948,0.01068058,87889.0,87883.0,0.04698839]
["bitfinex","BTCUSD",1767228939157,0.01068058,87888.0,87883.0,0.04698839]
["bitfinex","BTCUSD",1767228939358,0.0114,87891.0,87883.0,0.04698839]
["bitfinex","BTCUSD",1767228939563,0.0002094,87893.0,87883.0,0.04698839]
["bitfinex","BTCUSD",1767228939564,0.01068115,87890.0,87883.0,0.04698839]
["bitfinex","BTCUSD",1767228939821,0.0002094,87893.0,87881.0,0.04698839]
["bitfinex","BTCUSD",1767228940155,0.0002094,87893.0,87884.0,0.04698839]
["bitfinex","BTCUSD",1767228940538,0.0002094,87893.0,87883.0,0.51410378]
["bitfinex","BTCUSD",1767228940873,0.0002094,87893.0,87884.0,0.04698839]
["bitfinex","BTCUSD",1767228947253,0.0002094,87893.0,87884.0,0.04643939]
["bitfinex","BTCUSD",1767228954003,0.0002094,87893.0,87884.0,0.0463825]
["bitfinex","BTCUSD",1767228965775,0.0114,87898.0,87889.0,0.04820742]
["bitfinex","BTCUSD",1767228965949,0.01068244,87897.0,87889.0,0.04820742]
["bitfinex","BTCUSD",1767228966292,0.01068244,87896.0,87889.0,0.04820742]
["bitfinex","BTCUSD",1767228966449,0.01068244,87895.0,87889.0,0.04820742]
["bitfinex","BTCUSD",1767228966654,0.01068244,87894.0,87889.0,0.04820742]
["bitfinex","BTCUSD",1767228966854,0.0114,87898.0,87889.0,0.04820742]
["bitfinex","BTCUSD",1767228966855,0.01068244,87893.0,87889.0,0.04820742]
["bitfinex","BTCUSD",1767228967071,0.01068244,87892.0,87889.0,0.04820742]
["bitfinex","BTCUSD",1767228967280,0.02462082,87897.0,87882.0,0.04820742]
["bitfinex","BTCUSD",1767228967457,0.01068623,87896.0,87882.0,0.04820742]
["bitfinex","BTCUSD",1767228967798,0.0114,87898.0,87882.0,0.04820742]
["bitfinex","BTCUSD",1767228967799,0.01068623,87895.0,87882.0,0.04820742]
["bitfinex","BTCUSD",1767228967942,0.01068623,87894.0,87884.0,0.04820742]
["bitfinex","BTCUSD",1767228968148,0.0246211,87897.0,87884.0,0.04820742]
["bitfinex","BTCUSD",1767228968461,0.0114,87898.0,87884.0,0.04820742]
["bitfinex","BTCUSD",1767228968669,0.0114,87898.0,87886.0,0.04820742]
["bitfinex","BTCUSD",1767228976320,0.0114,87898.0,87889.0,0.04820742]
["bitfinex","BTCUSD",1767228978634,0.0002,87901.0,87898.0,0.000549]
["bitfinex","BTCUSD",1767228979221,0.0002,87901.0,87898.0,0.04875642]
["bitfinex","BTCUSD",1767228979451,0.0002,87901.0,87898.0,0.04820742]
["bitfinex","BTCUSD",1767228980069,0.0002,87901.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228980270,0.01068469,87900.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228980411,0.01068469,87899.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228980627,0.0002,87901.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228980826,0.01068369,87900.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228981036,0.01068369,87899.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228981237,0.0002,87901.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228981443,0.01068282,87900.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228981646,0.01068282,87899.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228981846,0.0002,87901.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228982080,0.01068282,87900.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228982280,0.01068282,87899.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228982549,0.0002,87901.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228982750,0.01068207,87900.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228982953,0.0002,87901.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228983153,0.01068207,87900.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228983355,0.0002,87901.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228983597,0.01068147,87900.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228983799,0.0002,87901.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228983999,0.01068147,87900.0,87890.0,0.04820742]
["bitfinex","BTCUSD",1767228984213,0.0002,87901.0,87891.0,0.0493062]
["bitfinex","BTCUSD",1767228988276,0.0001466,87902.0,87891.0,0.0493062]
["bitfinex","BTCUSD",1767228988482,0.00975493,87905.0,87896.0,0.0493062]
["bitfinex","BTCUSD",1767228988887,0.03614917,87911.0,87896.0,0.0493062]
["bitfinex","BTCUSD",1767228989063,0.01067807,87910.0,87896.0,0.0407784]
["bitfinex","BTCUSD",1767228989264,0.01067807,87909.0,87896.0,0.0407784]
["bitfinex","BTCUSD",1767228989437,0.01067807,87908.0,87896.0,0.0407784]
["bitfinex","BTCUSD",1767228989635,0.01067807,87907.0,87896.0,0.0407784]
["bitfinex","BTCUSD",1767228989830,0.0115466,87911.0,87896.0,0.0407784]
["bitfinex","BTCUSD",1767228989831,0.01067807,87906.0,87896.0,0.0407784]
["bitfinex","BTCUSD",1767228990032,0.0115466,87911.0,87896.0,0.0407784]
["bitfinex","BTCUSD",1767228990272,0.01067687,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767228990481,0.01067687,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767228990687,0.01067687,87908.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767228990999,0.01067687,87907.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767228991177,0.01784182,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767228991375,0.01067517,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767228991543,0.01067517,87908.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767228991743,0.01067517,87907.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767228992101,0.01819541,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767228992273,0.01067517,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767228992483,0.01067517,87908.0,87900.0,0.51362752]
["bitfinex","BTCUSD",1767228992679,0.01819541,87910.0,87900.0,0.51362752]
["bitfinex","BTCUSD",1767228992680,0.01067517,87907.0,87900.0,0.51362752]
["bitfinex","BTCUSD",1767228992885,0.01819541,87910.0,87900.0,0.51362752]
["bitfinex","BTCUSD",1767228993067,0.01067455,87909.0,87900.0,0.51362752]
["bitfinex","BTCUSD",1767228993267,0.01067455,87908.0,87900.0,0.51362752]
["bitfinex","BTCUSD",1767228993468,0.01067455,87907.0,87900.0,0.51362752]
["bitfinex","BTCUSD",1767228993667,0.01819541,87910.0,87900.0,0.51362752]
["bitfinex","BTCUSD",1767228993867,0.0106741,87909.0,87900.0,0.51362752]
["bitfinex","BTCUSD",1767228994085,0.01819541,87910.0,87900.0,0.51362752]
["bitfinex","BTCUSD",1767228994086,0.0106741,87908.0,87900.0,0.51362752]
["bitfinex","BTCUSD",1767228994273,0.01819541,87910.0,87900.0,0.51362752]
["bitfinex","BTCUSD",1767228994274,0.01819541,87910.0,87902.0,0.0493062]
["bitfinex","BTCUSD",1767229000915,0.00035359,87910.0,87902.0,0.0493062]
["bitfinex","BTCUSD",1767229001355,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229005225,0.01067617,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229005522,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229005687,0.01067617,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229006023,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229006224,0.01067617,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229006423,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229006633,0.01067789,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229006927,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229007146,0.01067789,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229007351,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229007556,0.0106782,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229007752,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229007974,0.0106782,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767229008153,0.00035359,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767229008154,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229008364,0.01067857,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229008503,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229008703,0.01067857,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229008903,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229009159,0.01067857,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229009456,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229009659,0.01067895,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229009819,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229010023,0.01067895,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229010207,0.01067945,87908.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229010409,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229010609,0.01067945,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229010849,0.01067945,87908.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229011027,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229011230,0.01067945,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229011538,0.01067945,87908.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229011723,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229011924,0.01068004,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229012125,0.01068004,87908.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229012359,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229012562,0.01068076,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229012762,0.01068076,87908.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229012982,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229013176,0.01068076,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229013506,0.01068076,87908.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229013813,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229013971,0.01068165,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229014169,0.01068165,87908.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229014397,0.01068165,87907.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229014595,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229014792,0.01068275,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229015005,0.01068275,87908.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229015180,0.01068275,87907.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229015506,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229015720,0.01068362,87909.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229015913,0.01068362,87908.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229016110,0.01068362,87907.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229016293,0.00035359,87910.0,87900.0,0.51382752]
["bitfinex","BTCUSD",1767229016495,0.01068472,87909.0,87900.0,0.51362203]
["bitfinex","BTCUSD",1767229016711,0.00468472,87908.0,87901.0,0.05743282]
["bitfinex","BTCUSD",1767229017048,0.00035359,87910.0,87908.0,0.000549]
["bitfinex","BTCUSD",1767229017172,0.00035359,87910.0,87902.0,0.04810731]
["bitfinex","BTCUSD",1767229017378,0.01783967,87909.0,87902.0,0.04810731]
["bitfinex","BTCUSD",1767229017787,0.00035359,87910.0,87902.0,0.04810731]
["bitfinex","BTCUSD",1767229021006,0.02938599,87911.0,87902.0,0.04810731]
["bitfinex","BTCUSD",1767229021232,0.02938599,87911.0,87904.0,0.04810731]
["bitfinex","BTCUSD",1767229021233,0.02945838,87911.0,87904.0,0.04810731]
["bitfinex","BTCUSD",1767229028897,0.01068695,87910.0,87904.0,0.04810731]
["bitfinex","BTCUSD",1767229029046,0.01068695,87909.0,87904.0,0.04810731]
["bitfinex","BTCUSD",1767229029248,0.02945838,87911.0,87904.0,0.04810731]
["bitfinex","BTCUSD",1767229029448,0.01068685,87910.0,87904.0,0.04810731]
["bitfinex","BTCUSD",1767229029652,0.01068685,87909.0,87904.0,0.04810731]
["bitfinex","BTCUSD",1767229029870,0.02945838,87911.0,87904.0,0.04810731]
["bitfinex","BTCUSD",1767229030078,0.01805838,87911.0,87904.0,0.04810731]
["bitfinex","BTCUSD",1767229031178,0.00021899,87911.0,87904.0,0.04810731]
["bitfinex","BTCUSD",1767229033464,0.00021899,87911.0,87904.0,0.03955693]
["bitfinex","BTCUSD",1767229047573,0.01783869,87910.0,87904.0,0.03955693]
["bitfinex","BTCUSD",1767229047914,0.01728969,87910.0,87904.0,0.03955693]
["bitfinex","BTCUSD",1767229051878,0.00021899,87911.0,87904.0,0.03955693]
["bitfinex","BTCUSD",1767229055909,0.00021899,87911.0,87906.0,0.04664914]
["bitfinex","BTCUSD",1767229061881,0.03416422,87925.0,87906.0,0.04664914]
["bitfinex","BTCUSD",1767229062099,0.01783814,87922.0,87910.0,0.04664914]
["bitfinex","BTCUSD",1767229062459,0.03416422,87925.0,87910.0,0.04664914]
["bitfinex","BTCUSD",1767229062661,0.0115466,87928.0,87910.0,0.04664914]
["bitfinex","BTCUSD",1767229062861,0.02461268,87927.0,87910.0,0.04664914]
["bitfinex","BTCUSD",1767229063066,0.03416231,87926.0,87910.0,0.04664914]
["bitfinex","BTCUSD",1767229063738,0.03416231,87926.0,87910.0,0.04610014]
["bitfinex","BTCUSD",1767229063739,0.51362203,87920.0,87910.0,0.04610014]
["bitfinex","BTCUSD",1767229064125,0.51362203,87920.0,87910.0,0.03536957]
["bitfinex","BTCUSD",1767229064126,0.01068035,87918.0,87910.0,0.03536957]
["bitfinex","BTCUSD",1767229064337,0.0455713,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767229064593,0.00055,87911.0,87901.0,0.04664914]
["bitfinex","BTCUSD",1767229064710,0.00055,87911.0,87903.0,0.04664914]
["bitfinex","BTCUSD",1767229064918,0.51362203,87913.0,87903.0,0.04664914]
["bitfinex","BTCUSD",1767229065674,0.51362203,87913.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767229065845,0.51362203,87913.0,87904.0,0.01085]
["bitfinex","BTCUSD",1767229069056,0.0454247,87912.0,87896.0,0.04664914]
["bitfinex","BTCUSD",1767229069260,0.51362203,87910.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767229069639,0.51362203,87910.0,87897.0,0.05804914]
["bitfinex","BTCUSD",1767229072209,0.51362203,87907.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767229072411,0.04727904,87907.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767229073408,0.51362203,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767229076552,0.51372847,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767229077622,0.51372847,87910.0,87891.0,0.0471396]
["bitfinex","BTCUSD",1767229077920,0.51372847,87910.0,87893.0,0.0471396]
["bitfinex","BTCUSD",1767229080646,0.04727904,87909.0,87893.0,0.0471396]
["bitfinex","BTCUSD",1767229080807,0.04727904,87909.0,87894.0,0.0114]
["bitfinex","BTCUSD",1767229081014,0.04727904,87903.0,87889.0,0.03431109]
["bitfinex","BTCUSD",1767229081240,0.05610075,87909.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767229081241,0.56100751,87900.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767229081879,0.51372847,87900.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767229082765,0.04727904,87905.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767229084450,0.04727904,87905.0,87890.0,0.01175359]
["bitfinex","BTCUSD",1767229085069,0.51372847,87900.0,87890.0,0.00035359]
["bitfinex","BTCUSD",1767229085316,0.04727904,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767229085449,0.04727904,87899.0,87888.0,0.01147239]
["bitfinex","BTCUSD",1767229100759,0.0114,87901.0,87888.0,0.01147239]
["bitfinex","BTCUSD",1767229104342,0.0114,87901.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229106671,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229114029,0.01068747,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229114259,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229114468,0.01068925,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229114686,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229114894,0.01068925,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229115094,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229115296,0.01068925,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229115497,0.01068925,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229115756,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229115916,0.01068934,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229116110,0.01068934,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229116354,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229116556,0.01068935,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229116856,0.01068935,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229117034,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229117246,0.01068935,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229117449,0.01068935,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229117773,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229117973,0.01068964,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229118150,0.01068964,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229118326,0.01068964,87898.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229118541,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229118724,0.01068944,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229118922,0.01068944,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229119145,0.01068944,87898.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229119361,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229119728,0.01068925,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229119939,0.01068925,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229120116,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229120325,0.01068911,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229120535,0.01068911,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229120736,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229120941,0.01068909,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229121101,0.01068909,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229121295,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229121522,0.01068906,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229121847,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229121848,0.01068906,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229122052,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229122226,0.01068906,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229122422,0.01068906,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229122636,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229122839,0.01068904,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229123044,0.01068904,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229123251,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229123447,0.01068901,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229123657,0.01068901,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229124006,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229124315,0.01068901,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229124505,0.01068901,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229124772,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229125070,0.01068899,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229125370,0.01068899,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229125536,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229125733,0.01068897,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229125937,0.01068897,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229126291,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229126506,0.01068894,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229126723,0.01068894,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229126962,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229127160,0.01068894,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229127336,0.01068894,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229127531,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229127724,0.01068892,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229127920,0.01068892,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229128121,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229128318,0.01068892,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229128659,0.01068892,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229128822,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229129024,0.0106889,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229129226,0.0106889,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229129452,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229129613,0.01068888,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229129818,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229129819,0.01068888,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229130187,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229130392,0.01068886,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229130595,0.01068886,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229130753,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229130960,0.01068886,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229131157,0.01068886,87899.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229131357,0.0114,87901.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229131621,0.01068893,87900.0,87888.0,0.04635387]
["bitfinex","BTCUSD",1767229131901,0.01068893,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229132122,0.01068893,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229132355,0.0488446,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229132577,0.01068895,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229132848,0.01068895,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229133075,0.0488446,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229133265,0.01068895,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229133426,0.01068895,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229133633,0.0488446,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229133830,0.01068893,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229134045,0.01068893,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229134228,0.01068893,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229134441,0.0488446,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229134672,0.01068872,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229134885,0.01068872,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229135071,0.01068872,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229135328,0.0488446,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229135505,0.01068847,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229135742,0.01068847,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229135909,0.01068847,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229136204,0.0488446,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229136409,0.01849671,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229136566,0.01068818,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229136913,0.01068818,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229137072,0.0488446,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229137257,0.01068818,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229137609,0.01068818,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229137775,0.01068818,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229138107,0.0488446,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229138292,0.02028065,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229138494,0.01068802,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229138839,0.01068802,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229139061,0.00959263,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229139282,0.01068791,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229139553,0.01068791,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229139753,0.00959263,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229139956,0.0106879,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229140087,0.0106879,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229140268,0.00959263,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229140469,0.01068803,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229140690,0.01068803,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229140899,0.00959263,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229141128,0.01068803,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229141288,0.01068803,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229141487,0.00959263,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229141682,0.0106881,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229141910,0.0106881,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229142082,0.00959263,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229142287,0.0106881,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229142522,0.0106881,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229145348,0.00959263,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229145505,0.01068853,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229145860,0.01068853,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229145994,0.00959263,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229146196,0.07262392,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229146502,0.01068853,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229150263,0.06193539,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229150430,0.01068869,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229150639,0.06193539,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229150871,0.01068869,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229151049,0.06193539,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229151259,0.01068869,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229151453,0.00959263,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229151631,0.01068874,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229151832,0.01068874,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229152067,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229152269,0.01068874,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229152490,0.01068874,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229152695,0.01068874,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229152852,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229153051,0.01068882,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229153253,0.01068882,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229153476,0.01068882,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229153794,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229153993,0.01068892,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229154169,0.01068892,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229154373,0.01068892,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229154697,0.01068892,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229154912,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229155114,0.01068861,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229155321,0.01068861,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229155532,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229155533,0.01068861,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229155700,0.01068861,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229155874,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229156231,0.01068866,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229156400,0.01068866,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229156572,0.01068866,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229156772,0.01068866,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229156971,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229157210,0.01068873,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229157431,0.01068873,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229157724,0.01068873,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229157929,0.01068873,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229158086,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229158290,0.01068886,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229158486,0.01068886,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229158692,0.01068886,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229158911,0.01068886,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229159117,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229159315,0.01068901,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229159546,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229159547,0.01068901,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229159724,0.01068901,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229159900,0.01068901,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229160108,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229160334,0.01068925,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229160506,0.01068925,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229160707,0.01068925,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229160935,0.01068925,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229161141,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229161341,0.01068955,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229161538,0.01068955,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229161692,0.01068955,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229161896,0.01068955,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229162112,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229162356,0.01068994,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229162608,0.01068994,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229162869,0.01068994,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229163018,0.01068994,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229163219,0.01068994,87895.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229163420,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229163716,0.0106902,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229163922,0.0106902,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229164128,0.0106902,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229164333,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229164334,0.0106902,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229164555,0.0106902,87895.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229164781,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229164942,0.01069019,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229165141,0.01069019,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229165394,0.01069019,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229165593,0.01069019,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229165796,0.01069019,87895.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229166004,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229166151,0.01069018,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229166496,0.01069018,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229166680,0.01069018,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229166862,0.01069018,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229167061,0.01069018,87895.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229167278,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229167485,0.01069019,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229167694,0.01069019,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229167862,0.01069019,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229168199,0.01069019,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229168420,0.01069019,87895.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229168625,0.56267959,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229168833,0.01069021,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229169029,0.01069021,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229169259,0.01069021,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229169467,0.01069021,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229169673,0.01069021,87895.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229169863,0.62479327,87900.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229170065,0.06013767,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229170222,0.01069024,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229170429,0.01069024,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229170631,0.01069024,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229170831,0.01069024,87895.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229171054,0.07238999,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229171268,0.01069026,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229171464,0.01069026,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229171669,0.01069026,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229171873,0.01069026,87895.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229172067,0.07238999,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229172270,0.01069029,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229172484,0.01069029,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229172693,0.01069029,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229172895,0.01069029,87895.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229173127,0.07238999,87899.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229173452,0.07280407,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229173623,0.01069039,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229173795,0.01069039,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229173998,0.01069039,87895.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229174168,0.06211368,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229174366,0.01069043,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229174568,0.01069043,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229174775,0.01069043,87895.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229174970,0.06211368,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229175219,0.01069043,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229175434,0.01069043,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229175635,0.01069043,87895.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229175839,0.06211368,87898.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229176034,0.01069048,87897.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229176190,0.01069048,87896.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229176397,0.01069048,87895.0,87888.0,7.239e-05]
["bitfinex","BTCUSD",1767229176595,0.01069048,87895.0,87876.0,0.03416975]
["bitfinex","BTCUSD",1767229176596,0.04944743,87893.0,87876.0,0.02843835]
["bitfinex","BTCUSD",1767229176840,0.51383499,87886.0,87876.0,0.02843835]
["bitfinex","BTCUSD",1767229177096,0.01069159,87885.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767229177268,0.51383499,87883.0,87873.0,0.0113431]
["bitfinex","BTCUSD",1767229177477,0.04944743,87882.0,87873.0,0.0113431]
["bitfinex","BTCUSD",1767229180074,0.51383499,87883.0,87873.0,0.0113431]
["bitfinex","BTCUSD",1767229180075,0.51383499,87883.0,87882.0,0.000549]
["bitfinex","BTCUSD",1767229180415,0.0113431,87884.0,87873.0,0.0113431]
["bitfinex","BTCUSD",1767229181659,0.51383499,87883.0,87873.0,0.0113431]
["bitfinex","BTCUSD",1767229182025,0.57243754,87883.0,87873.0,0.0113431]
["bitfinex","BTCUSD",1767229184631,0.04944743,87882.0,87871.0,0.0001466]
["bitfinex","BTCUSD",1767229184828,0.51383499,87881.0,87871.0,0.0001466]
["bitfinex","BTCUSD",1767229186655,0.03417893,87880.0,87871.0,0.0001466]
["bitfinex","BTCUSD",1767229186842,0.02645369,87879.0,87871.0,0.0001466]
["bitfinex","BTCUSD",1767229188967,0.03417893,87878.0,87871.0,0.0001466]
["bitfinex","BTCUSD",1767229196846,0.03417893,87878.0,87871.0,0.00018681]
["bitfinex","BTCUSD",1767229204277,0.01784557,87885.0,87878.0,0.001099]
["bitfinex","BTCUSD",1767229204417,0.01067643,87884.0,87878.0,0.01306459]
["bitfinex","BTCUSD",1767229204616,0.02459812,87892.0,87878.0,0.001099]
["bitfinex","BTCUSD",1767229204854,0.02459812,87892.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767229204855,0.01067544,87891.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767229205053,0.01784524,87893.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767229205054,0.01067544,87890.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767229205259,0.0106791,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767229205466,0.01784524,87893.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767229205672,0.01067866,87892.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767229206000,0.01067866,87891.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767229206141,0.01067866,87890.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767229206336,0.01067866,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767229206542,0.01067866,87888.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767229206741,0.02461311,87892.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767229206944,0.01068294,87891.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767229207140,0.01068294,87890.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229207344,0.01068294,87889.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229207548,0.01068294,87888.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229207756,0.01068294,87887.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229207952,0.01068294,87886.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229208183,0.01784376,87890.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229208380,0.01068271,87889.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229208584,0.01068271,87888.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229208789,0.01068271,87887.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229208991,0.01068271,87886.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229209197,0.01784376,87890.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229209529,0.01068233,87889.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229209709,0.01068233,87888.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229209867,0.01068233,87887.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229210206,0.01068233,87886.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229210400,0.01784376,87890.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229210602,0.01068199,87889.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229210772,0.01068199,87888.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229211106,0.01068199,87887.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229211329,0.01068199,87886.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229211469,0.02461011,87892.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229211670,0.01068165,87891.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229212005,0.01068165,87890.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229212229,0.01068165,87889.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229212405,0.01068165,87888.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229212643,0.01068165,87887.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229212791,0.04945406,87891.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229213003,0.01068132,87890.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229213203,0.01068132,87889.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229213504,0.01068132,87888.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229213701,0.01068132,87887.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229213900,0.04945406,87891.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229214099,0.010681,87890.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229214271,0.010681,87889.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229214471,0.010681,87888.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229214827,0.01868203,87891.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229215972,0.0114,87895.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229215973,0.04945406,87894.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229216179,0.07405922,87893.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229216384,0.04945406,87893.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229217927,0.07405796,87892.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229218124,0.04945406,87892.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229218562,0.04482544,87892.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229219798,0.03709825,87892.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767229222805,0.03709825,87892.0,87877.0,0.05678815]
["bitfinex","BTCUSD",1767229223390,0.03709825,87892.0,87874.0,0.06076132]
["bitfinex","BTCUSD",1767229223584,0.03709825,87892.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229226771,0.01068116,87891.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229226972,0.01068116,87890.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229227171,0.01068116,87889.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229227437,0.01068116,87888.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229227641,0.03709825,87892.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229227801,0.01068188,87891.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229228002,0.01068188,87890.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229228208,0.01068188,87889.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229228386,0.01068188,87888.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229228758,0.01068188,87887.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229228946,0.03709825,87892.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229229104,0.01068275,87891.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229229294,0.01068275,87890.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229229486,0.01068275,87889.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229229687,0.03709825,87892.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229229920,0.0106838,87891.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229230122,0.0106838,87890.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229230322,0.0106838,87889.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229230520,0.0106838,87888.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229230723,0.0106838,87887.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229230949,0.02461388,87891.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229231149,0.01068394,87890.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229231507,0.01068394,87889.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229231629,0.01068394,87888.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229231826,0.01068394,87887.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229232034,0.02461388,87891.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229232273,0.01068521,87890.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229232590,0.01068521,87889.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229232789,0.01068521,87888.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229232951,0.01068521,87887.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229233307,0.02461388,87891.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229233308,0.01068521,87886.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229233499,0.01068521,87885.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229233725,0.02461388,87891.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229233921,0.01068926,87890.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229234136,0.01068926,87889.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229234334,0.01068926,87888.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229234508,0.01068926,87887.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229234824,0.01068926,87886.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229235046,0.01068926,87885.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229235251,0.02461388,87891.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229235465,0.0106915,87890.0,87878.0,0.03417376]
["bitfinex","BTCUSD",1767229235605,0.0106915,87889.0,87874.0,0.06076132]
["bitfinex","BTCUSD",1767229235805,0.02461388,87891.0,87874.0,0.04936132]
["bitfinex","BTCUSD",1767229235806,0.0106915,87888.0,87874.0,0.04936132]
["bitfinex","BTCUSD",1767229236006,0.02461388,87891.0,87874.0,0.04936132]
["bitfinex","BTCUSD",1767229236007,0.0106915,87887.0,87875.0,0.04557376]
["bitfinex","BTCUSD",1767229236231,0.0106915,87886.0,87875.0,0.04557376]
["bitfinex","BTCUSD",1767229236427,0.02461388,87891.0,87875.0,0.09493508]
["bitfinex","BTCUSD",1767229236671,0.01069146,87890.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229236965,0.01069146,87889.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229237107,0.01069146,87888.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229237306,0.02461388,87891.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229237307,0.01069146,87887.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229237531,0.01069146,87886.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229237736,0.01069146,87885.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229237932,0.01069146,87884.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229238251,0.02461388,87891.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229238252,0.01069146,87883.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229238450,0.02461388,87891.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229238817,0.0106907,87890.0,87883.0,0.000549]
["bitfinex","BTCUSD",1767229239019,0.0106907,87889.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229239140,0.0106907,87888.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229239342,0.0106907,87887.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229239543,0.0106907,87886.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229239764,0.0106907,87885.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229239993,0.0106907,87884.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229240199,0.02461388,87891.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229240409,0.0106907,87890.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229240612,0.0106907,87889.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229240763,0.0106907,87888.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229240968,0.0106907,87887.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229241196,0.0106907,87886.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229241404,0.0106907,87885.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229241608,0.0106907,87884.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229241803,0.02461388,87891.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229242000,0.0106907,87890.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229242209,0.0106907,87889.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229242535,0.0106907,87888.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229242666,0.0106907,87887.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229242867,0.0106907,87886.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229243067,0.0106907,87885.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229243371,0.0106907,87884.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229243572,0.04557118,87890.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229243926,0.03530457,87889.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229244082,0.01069069,87888.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229244286,0.01069069,87887.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229244629,0.01069069,87886.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229244825,0.01069069,87885.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229244972,0.01069069,87884.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229245173,0.02461388,87889.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229245377,0.01069069,87888.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229245578,0.01069069,87887.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229245780,0.01069069,87886.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229245979,0.01069069,87885.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229246239,0.01069069,87884.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229246439,0.02461388,87889.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229246653,0.01069087,87888.0,87876.0,0.04936132]
["bitfinex","BTCUSD",1767229246887,0.01069087,87887.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229247053,0.01069087,87886.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229247255,0.01069087,87885.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229247557,0.01069087,87884.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229247703,0.07020318,87889.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229247903,0.035323,87888.0,87874.0,0.05927744]
["bitfinex","BTCUSD",1767229248099,0.010691,87887.0,87874.0,0.05927744]
["bitfinex","BTCUSD",1767229248304,0.010691,87886.0,87874.0,0.05927744]
["bitfinex","BTCUSD",1767229248502,0.010691,87885.0,87874.0,0.05927744]
["bitfinex","BTCUSD",1767229248706,0.010691,87884.0,87875.0,0.0657322]
["bitfinex","BTCUSD",1767229248904,0.024632,87888.0,87875.0,0.0657322]
["bitfinex","BTCUSD",1767229249104,0.01069099,87887.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229249304,0.01069099,87886.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229249548,0.01069099,87885.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229249750,0.01069099,87884.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229249968,0.024632,87888.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229250167,0.010691,87887.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229250372,0.010691,87886.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229250583,0.010691,87885.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229250759,0.010691,87884.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229251005,0.024632,87888.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229251183,0.01069102,87887.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229251385,0.01069102,87886.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229251607,0.01069102,87885.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229251763,0.01069102,87884.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229251967,0.024632,87888.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229252200,0.01069104,87887.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229252402,0.01069104,87886.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229252648,0.01069104,87885.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229252816,0.01069104,87884.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229253011,0.024632,87888.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229253202,0.01069107,87887.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229253402,0.01069107,87886.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229253732,0.01069107,87885.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229253932,0.01069107,87884.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229254134,0.024632,87888.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229254313,0.01069111,87887.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229254515,0.01069111,87886.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229254753,0.01069111,87885.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229254897,0.01069111,87884.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229255103,0.024632,87888.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229255326,0.01069116,87887.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229255563,0.01069116,87886.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229255751,0.01069116,87885.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767229255953,0.01069116,87884.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229256257,0.024632,87888.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229256563,0.01069129,87887.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229256726,0.04557118,87889.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229256727,0.01069129,87886.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229256922,0.02463258,87888.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229256923,0.01069129,87885.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229257111,0.01069129,87884.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229257311,0.02463258,87888.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229257546,0.01069136,87887.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229257752,0.01069136,87886.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229258013,0.01069136,87885.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229258238,0.01069136,87884.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229258437,0.02463258,87888.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229258639,0.01069145,87887.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229258840,0.01069145,87886.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229259149,0.01069145,87885.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229259359,0.01069145,87884.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229259556,0.02463258,87888.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229259756,0.01069153,87887.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229259996,0.02463258,87888.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229259997,0.01069153,87886.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229260203,0.01069153,87885.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229260384,0.01069153,87884.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229260583,0.02463258,87888.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229260781,0.01069159,87887.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229261084,0.01069159,87886.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229261282,0.02463258,87888.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229261283,0.01069159,87885.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229261556,0.01069159,87884.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229261756,0.02463258,87888.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229261986,0.0106917,87887.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229262197,0.0106917,87886.0,87875.0,0.02281]
["bitfinex","BTCUSD",1767229262407,0.0106917,87885.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229262618,0.01069182,87884.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229262784,0.04557118,87889.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229262988,0.01069182,87888.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229263212,0.01069182,87887.0,87874.0,0.02093219]
["bitfinex","BTCUSD",1767229263381,0.01014282,87886.0,87875.0,0.09279194]
["bitfinex","BTCUSD",1767229263585,0.04557118,87889.0,87875.0,0.09279194]
["bitfinex","BTCUSD",1767229264855,0.04557118,87889.0,87875.0,0.08510758]
["bitfinex","BTCUSD",1767229268011,0.04557118,87889.0,87875.0,0.04930424]
["bitfinex","BTCUSD",1767229273270,0.04557118,87889.0,87879.0,0.51392301]
["bitfinex","BTCUSD",1767229276868,0.04557118,87889.0,87879.0,0.50621596]
["bitfinex","BTCUSD",1767229279607,0.0178435,87890.0,87879.0,0.50621596]
["bitfinex","BTCUSD",1767229280554,0.0178435,87890.0,87880.0,0.04615918]
["bitfinex","BTCUSD",1767229280785,0.0172935,87890.0,87881.0,0.05755918]
["bitfinex","BTCUSD",1767229280955,0.03417165,87910.0,87886.0,0.04615918]
["bitfinex","BTCUSD",1767229281158,0.03417165,87910.0,87893.0,0.04615918]
["bitfinex","BTCUSD",1767229281385,0.03417165,87910.0,87894.0,0.05755918]
["bitfinex","BTCUSD",1767229281642,0.04658802,87911.0,87894.0,0.05755918]
["bitfinex","BTCUSD",1767229282509,0.51392301,87910.0,87894.0,0.05755918]
["bitfinex","BTCUSD",1767229286518,0.04658802,87911.0,87894.0,0.05755918]
["bitfinex","BTCUSD",1767229286699,0.51392301,87910.0,87894.0,0.05755918]
["bitfinex","BTCUSD",1767229286883,0.04658802,87911.0,87894.0,0.05755918]
["bitfinex","BTCUSD",1767229287082,0.51392301,87910.0,87894.0,0.05755918]
["bitfinex","BTCUSD",1767229287919,0.04658802,87911.0,87894.0,0.05755918]
["bitfinex","BTCUSD",1767229288484,0.51392301,87910.0,87894.0,0.11812406]
["bitfinex","BTCUSD",1767229288709,0.04658802,87911.0,87894.0,0.11812406]
["bitfinex","BTCUSD",1767229291160,0.04658802,87911.0,87894.0,0.05755918]
["bitfinex","BTCUSD",1767229292212,0.04176031,87911.0,87894.0,0.05755918]
["bitfinex","BTCUSD",1767229292441,0.04176031,87911.0,87900.0,0.51392301]
["bitfinex","BTCUSD",1767229292572,0.04176031,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767229292777,0.04176031,87911.0,87901.0,0.00375603]
["bitfinex","BTCUSD",1767229293566,0.04211368,87911.0,87901.0,0.00375603]
["bitfinex","BTCUSD",1767229297097,0.00035337,87911.0,87901.0,0.00375603]
["bitfinex","BTCUSD",1767229302082,0.00035337,87911.0,87901.0,0.06013985]
["bitfinex","BTCUSD",1767229305693,0.01783883,87910.0,87901.0,0.06013985]
["bitfinex","BTCUSD",1767229305917,0.01783883,87910.0,87901.0,0.00375603]
["bitfinex","BTCUSD",1767229306122,0.01783883,87910.0,87901.0,0.04991521]
["bitfinex","BTCUSD",1767229306356,0.00035337,87911.0,87901.0,0.04991521]
["bitfinex","BTCUSD",1767229320261,0.00035337,87911.0,87901.0,0.09077863]
["bitfinex","BTCUSD",1767229326402,0.00035337,87911.0,87902.0,0.04086342]
["bitfinex","BTCUSD",1767229328722,0.00035337,87911.0,87902.0,0.05609261]
["bitfinex","BTCUSD",1767229331360,0.00035337,87911.0,87903.0,0.04086342]
["bitfinex","BTCUSD",1767229335230,0.00035337,87911.0,87903.0,0.05226342]
["bitfinex","BTCUSD",1767229336975,0.00035337,87911.0,87904.0,0.04086342]
["bitfinex","BTCUSD",1767229339272,0.00035337,87911.0,87903.0,0.05226342]
["bitfinex","BTCUSD",1767229339912,0.00035337,87911.0,87903.0,0.12113507]
["bitfinex","BTCUSD",1767229341476,0.00035337,87911.0,87904.0,0.04086342]
["bitfinex","BTCUSD",1767229344054,0.00035337,87911.0,87908.0,0.03071719]
["bitfinex","BTCUSD",1767229344323,0.00035337,87911.0,87909.0,0.03016819]
["bitfinex","BTCUSD",1767229344463,0.00035337,87911.0,87909.0,0.02961819]
["bitfinex","BTCUSD",1767229345720,0.00035337,87911.0,87904.0,0.04080654]
["bitfinex","BTCUSD",1767229345924,0.00035337,87911.0,87905.0,0.05394435]
["bitfinex","BTCUSD",1767229346101,0.00035337,87911.0,87904.0,0.08969332]
["bitfinex","BTCUSD",1767229351121,3.7e-07,87911.0,87904.0,0.08969332]
["bitfinex","BTCUSD",1767229352137,3.7e-07,87911.0,87904.0,0.04888678]
["bitfinex","BTCUSD",1767229358938,3.7e-07,87911.0,87904.0,0.0488299]
["bitfinex","BTCUSD",1767229364586,3.7e-07,87911.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767229364880,3.7e-07,87911.0,87903.0,0.08796193]
["bitfinex","BTCUSD",1767229366385,3.7e-07,87911.0,87903.0,0.08790505]
["bitfinex","BTCUSD",1767229372603,3.7e-07,87911.0,87903.0,0.01134312]
["bitfinex","BTCUSD",1767229373959,3.7e-07,87911.0,87905.0,0.04095082]
["bitfinex","BTCUSD",1767229374980,0.04582783,87918.0,87905.0,0.04095082]
["bitfinex","BTCUSD",1767229375192,0.04592429,87918.0,87905.0,0.04095082]
["bitfinex","BTCUSD",1767229375590,0.04592429,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767229377983,0.01509697,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767229379124,0.01509697,87918.0,87907.0,0.0183465]
["bitfinex","BTCUSD",1767229379905,9.646e-05,87918.0,87907.0,0.0183465]
["bitfinex","BTCUSD",1767229380110,0.04582783,87917.0,87907.0,0.0183465]
["bitfinex","BTCUSD",1767229380524,0.04582783,87917.0,87907.0,0.53187713]
["bitfinex","BTCUSD",1767229387448,0.04582783,87917.0,87907.0,0.51353063]
["bitfinex","BTCUSD",1767229388239,0.04582783,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767229388469,0.04582783,87917.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767229390173,0.04582783,87917.0,87907.0,0.011047]
["bitfinex","BTCUSD",1767229391397,9.646e-05,87918.0,87917.0,0.04725452]
["bitfinex","BTCUSD",1767229391796,9.646e-05,87918.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767229393944,4.6e-07,87918.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767229395697,4.6e-07,87918.0,87915.0,0.011304]
["bitfinex","BTCUSD",1767229396143,0.02993904,87918.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767229396336,0.02993904,87918.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767229396745,0.02993904,87918.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767229396746,0.01853904,87918.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767229396945,0.01853904,87918.0,87910.0,0.00426142]
["bitfinex","BTCUSD",1767229399630,0.05500532,87917.0,87910.0,0.00426142]
["bitfinex","BTCUSD",1767229401177,4.6e-07,87918.0,87910.0,0.00426142]
["bitfinex","BTCUSD",1767229406421,4.6e-07,87918.0,87910.0,0.03494923]
["bitfinex","BTCUSD",1767229420269,4.6e-07,87918.0,87910.0,0.03068781]
["bitfinex","BTCUSD",1767229420970,4.6e-07,87918.0,87911.0,0.04562271]
["bitfinex","BTCUSD",1767229423250,4.6e-07,87918.0,87912.0,0.04562271]
["bitfinex","BTCUSD",1767229426059,4.6e-07,87919.0,87914.0,0.04562271]
["bitfinex","BTCUSD",1767229441867,4.6e-07,87919.0,87912.0,0.03068781]
["bitfinex","BTCUSD",1767229447553,4.6e-07,87919.0,87912.0,0.03063093]
["bitfinex","BTCUSD",1767229453553,4.6e-07,87919.0,87913.0,0.02281]
["bitfinex","BTCUSD",1767229453719,4.6e-07,87919.0,87912.0,0.03063093]
["bitfinex","BTCUSD",1767229455666,4.6e-07,87919.0,87912.0,0.02363262]
["bitfinex","BTCUSD",1767229457309,4.6e-07,87919.0,87912.0,0.07068027]
["bitfinex","BTCUSD",1767229457516,4.6e-07,87919.0,87913.0,0.04704765]
["bitfinex","BTCUSD",1767229459177,4.6e-07,87919.0,87918.0,0.00034519]
["bitfinex","BTCUSD",1767229485046,4.6e-07,87919.0,87911.0,0.05799461]
["bitfinex","BTCUSD",1767229485343,4.867e-05,87919.0,87911.0,0.05779461]
["bitfinex","BTCUSD",1767229485529,6.7e-07,87919.0,87911.0,0.05779461]
["bitfinex","BTCUSD",1767229527722,6.7e-07,87919.0,87912.0,0.04611036]
["bitfinex","BTCUSD",1767229532228,0.04739425,87939.0,87918.0,0.04611036]
["bitfinex","BTCUSD",1767229532432,0.00019482,87937.0,87927.0,0.51345202]
["bitfinex","BTCUSD",1767229532668,0.00019482,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767229534878,0.05807052,87936.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767229535053,0.00019482,87937.0,87913.0,0.0409488]
["bitfinex","BTCUSD",1767229535054,0.03599425,87934.0,87913.0,0.0409488]
["bitfinex","BTCUSD",1767229535242,0.00019482,87937.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767229535243,0.51345202,87930.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767229535657,0.51345202,87930.0,87914.0,0.05751036]
["bitfinex","BTCUSD",1767229535865,0.01319425,87931.0,87917.0,0.03415578]
["bitfinex","BTCUSD",1767229536059,0.01319425,87931.0,87914.0,0.05751036]
["bitfinex","BTCUSD",1767229536280,0.01338907,87937.0,87920.0,0.51345202]
["bitfinex","BTCUSD",1767229536484,0.01338907,87937.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229537796,0.00053397,87934.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229538970,0.00053397,87934.0,87921.0,0.05751036]
["bitfinex","BTCUSD",1767229543713,0.01319425,87933.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229544362,0.01319425,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229544517,0.00053397,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229554533,0.0106731,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229554834,0.0106731,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229555035,0.0106731,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229555199,0.00053397,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229555400,0.01067385,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229555620,0.01067385,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229555822,0.01067385,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229556170,0.00053397,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229556285,0.01067475,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229556481,0.01067475,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229556730,0.01067475,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229556996,0.00053397,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229557162,0.01067475,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229557326,0.01067475,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229557521,0.01067475,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229557723,0.00053397,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229557958,0.01067583,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229558167,0.00053397,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229558168,0.01067583,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229558396,0.01067583,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229558566,0.01067583,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229558884,0.00053397,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229559085,0.01067688,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229559252,0.01067688,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229559595,0.01067688,87931.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229559897,0.01067688,87930.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229560043,0.00053397,87934.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229560235,0.010678,87933.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229560434,0.010678,87932.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229560692,0.010678,87931.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229560903,0.010678,87930.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229561099,0.00053397,87934.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229561315,0.01068109,87933.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229561494,0.01068109,87932.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229561653,0.01068109,87931.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229561847,0.01068109,87930.0,87922.0,0.04892401]
["bitfinex","BTCUSD",1767229562054,0.01068109,87929.0,87922.0,0.04892401]
["bitfinex","BTCUSD",1767229562282,0.01068401,87928.0,87922.0,0.04892401]
["bitfinex","BTCUSD",1767229562480,0.00053397,87934.0,87922.0,0.04892401]
["bitfinex","BTCUSD",1767229562681,0.01068401,87933.0,87922.0,0.04892401]
["bitfinex","BTCUSD",1767229562877,0.01068401,87932.0,87922.0,0.04892401]
["bitfinex","BTCUSD",1767229563084,0.01068401,87931.0,87922.0,0.04892401]
["bitfinex","BTCUSD",1767229563279,0.01068401,87930.0,87922.0,0.04892401]
["bitfinex","BTCUSD",1767229563520,0.01068401,87929.0,87922.0,0.04892401]
["bitfinex","BTCUSD",1767229563740,0.01068401,87928.0,87922.0,0.04892401]
["bitfinex","BTCUSD",1767229563905,0.01068401,87927.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229564112,0.01068401,87926.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229564375,0.51345202,87932.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229564535,0.06700846,87931.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229564851,0.01068452,87930.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229564989,0.01068452,87929.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229565189,0.01068452,87928.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229565391,0.01068452,87927.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229565688,0.01068452,87926.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229565908,0.51345202,87932.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229566093,0.01068451,87931.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229566272,0.01068451,87930.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229566449,0.01068451,87929.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229566685,0.01372822,87934.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229566691,0.01068451,87928.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229566961,0.01068451,87927.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229567182,0.01068451,87926.0,87922.0,0.00369942]
["bitfinex","BTCUSD",1767229567329,0.01372822,87934.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767229567534,0.06520533,87933.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767229567767,0.01068418,87932.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767229567976,0.05452115,87933.0,87913.0,0.03415578]
["bitfinex","BTCUSD",1767229567977,0.01319425,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229568269,0.0106847,87928.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229568470,0.0106847,87927.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229568591,0.0106847,87926.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229568800,0.0106847,87925.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229568998,0.0106847,87924.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229569227,0.51345366,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229569423,0.010682,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229569617,0.010682,87928.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229569837,0.010682,87927.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229570056,0.010682,87926.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229570268,0.010682,87925.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229570472,0.010682,87924.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229570665,0.55172111,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229570850,0.06520235,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229571190,0.0106812,87928.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229571390,0.0106812,87927.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229571714,0.0106812,87926.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229571984,0.0106812,87925.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229572190,0.05452115,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229572486,0.01068025,87928.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229572652,0.01068025,87927.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229572985,0.05452115,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229572986,0.01068025,87926.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229573193,0.01068025,87925.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229573480,0.01783526,87932.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229573705,0.01727142,87931.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229573908,0.0106799,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229574111,0.0106799,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229574259,0.0106799,87928.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229574462,0.0106799,87927.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229574682,0.0106799,87926.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229574882,0.0106799,87925.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767229575110,0.00659152,87931.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229575314,0.01067937,87930.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229575512,0.01067937,87929.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229575688,0.01067937,87928.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229575896,0.01067937,87927.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229576124,0.03567052,87932.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229576125,0.01067937,87926.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229576330,0.03567052,87932.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229576493,0.01067937,87931.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229576692,0.01067937,87930.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229576901,0.01067937,87929.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229577136,0.01067937,87928.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229577338,0.01067937,87927.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229577568,0.03567052,87932.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229577769,0.01067936,87931.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229577970,0.01067936,87930.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229578168,0.01067936,87929.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229578334,0.01067936,87928.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229578538,0.03567052,87932.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229578539,0.01067936,87927.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229578755,0.03567052,87932.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229578960,0.01067952,87931.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229579277,0.01067952,87930.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229579439,0.01067952,87929.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229579643,0.01067952,87928.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229579916,0.01067952,87927.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229580113,0.00602731,87931.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229580235,0.01067986,87930.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229580437,0.01067986,87929.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229580658,0.01067986,87928.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229580860,0.01067986,87927.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229581066,0.03567052,87932.0,87921.0,0.04946259]
["bitfinex","BTCUSD",1767229581270,0.01012998,87931.0,87927.0,0.04708825]
["bitfinex","BTCUSD",1767229581465,0.01783526,87932.0,87927.0,0.04653925]
["bitfinex","BTCUSD",1767229583377,0.03469084,87934.0,87927.0,0.04653925]
["bitfinex","BTCUSD",1767229583555,0.02879185,87934.0,87927.0,0.04653925]
["bitfinex","BTCUSD",1767229583766,0.01319425,87945.0,87927.0,0.04653925]
["bitfinex","BTCUSD",1767229584004,0.0114,87939.0,87928.0,0.04653925]
["bitfinex","BTCUSD",1767229584487,0.02879185,87936.0,87928.0,0.04653925]
["bitfinex","BTCUSD",1767229585524,0.0114,87939.0,87928.0,0.04653925]
["bitfinex","BTCUSD",1767229585796,0.02898667,87937.0,87928.0,0.04653925]
["bitfinex","BTCUSD",1767229592677,0.02898667,87937.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229593401,0.01067896,87936.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229593580,0.01067896,87935.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229593744,0.01067896,87934.0,87922.0,0.05689981]
["bitfinex","BTCUSD",1767229593951,0.01067896,87933.0,87922.0,0.05689981]
["bitfinex","BTCUSD",1767229594154,0.01067896,87932.0,87922.0,0.05689981]
["bitfinex","BTCUSD",1767229594351,0.01067896,87931.0,87922.0,0.05689981]
["bitfinex","BTCUSD",1767229594559,0.02898667,87937.0,87922.0,0.05689981]
["bitfinex","BTCUSD",1767229594807,0.01067878,87936.0,87922.0,0.05689981]
["bitfinex","BTCUSD",1767229594984,0.01067878,87935.0,87922.0,0.05689981]
["bitfinex","BTCUSD",1767229595181,0.01067878,87934.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229595386,0.01067878,87933.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229595591,0.01067878,87932.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229595771,0.01067878,87931.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229595954,0.02898667,87937.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229596158,0.01067861,87936.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229596381,0.01067861,87935.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229596626,0.01067861,87934.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229596808,0.01067861,87933.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229597027,0.01067861,87932.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229597236,0.01067861,87931.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229597530,0.02898667,87937.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229597752,0.01067834,87936.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229597947,0.01067834,87935.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229598081,0.01067834,87934.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229598283,0.01067834,87933.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229598513,0.01067834,87932.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229598741,0.01067834,87931.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229598901,0.01067834,87930.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229599108,0.01067834,87929.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229599334,0.08747362,87937.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229599335,0.01067834,87928.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229599506,0.08747362,87937.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229599727,0.0106796,87936.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229599933,0.0106796,87935.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229600134,0.0106796,87934.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229600336,0.0106796,87933.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229600557,0.0106796,87932.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229600732,0.0106796,87931.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229600934,0.0106796,87930.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229601160,0.0106796,87929.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229601494,0.0106796,87928.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229601718,0.0106796,87927.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229601875,0.00019482,87937.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229602074,0.01068036,87936.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229602298,0.01068036,87935.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229602601,0.01068036,87934.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229602802,0.01068036,87933.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229602984,0.01068036,87932.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229603167,0.01068036,87931.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229603532,0.01068036,87930.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229603685,0.01068036,87929.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229603886,0.01068036,87928.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229604105,0.01068036,87927.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229604287,0.01068036,87926.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229604487,0.00019482,87937.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229604729,0.01068132,87936.0,87922.0,0.04653925]
["bitfinex","BTCUSD",1767229604932,0.01374325,87934.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229605228,0.02442457,87933.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229605430,0.01068132,87932.0,87921.0,0.00292334]
["bitfinex","BTCUSD",1767229606841,0.01068132,87932.0,87916.0,0.04653925]
["bitfinex","BTCUSD",1767229607028,0.01068132,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229607029,0.52719691,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767229607190,0.01068132,87930.0,87922.0,0.01085]
["bitfinex","BTCUSD",1767229607395,0.00019482,87937.0,87923.0,0.04653925]
["bitfinex","BTCUSD",1767229607396,0.00958232,87929.0,87923.0,0.04653925]
["bitfinex","BTCUSD",1767229607600,0.00019482,87937.0,87923.0,0.04653925]
["bitfinex","BTCUSD",1767229607807,0.01393807,87937.0,87923.0,0.04653925]
["bitfinex","BTCUSD",1767229610029,0.00019482,87937.0,87923.0,0.04653925]
["bitfinex","BTCUSD",1767229610434,0.00019482,87937.0,87925.0,0.04950351]
["bitfinex","BTCUSD",1767229619516,0.01068127,87936.0,87925.0,0.04950351]
["bitfinex","BTCUSD",1767229619698,0.01068127,87935.0,87925.0,0.04950351]
["bitfinex","BTCUSD",1767229619901,0.01068127,87934.0,87925.0,0.04950351]
["bitfinex","BTCUSD",1767229620232,0.00019482,87937.0,87925.0,0.04950351]
["bitfinex","BTCUSD",1767229620405,0.00019482,87937.0,87927.0,0.04950351]
["bitfinex","BTCUSD",1767229621624,0.00019482,87937.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767229621625,0.01483471,87939.0,87924.0,0.04950351]
["bitfinex","BTCUSD",1767229621824,0.0114,87942.0,87925.0,0.04950351]
["bitfinex","BTCUSD",1767229622570,0.0001466,87946.0,87931.0,0.04950351]
["bitfinex","BTCUSD",1767229622800,0.0001466,87955.0,87933.0,0.04950351]
["bitfinex","BTCUSD",1767229622925,0.0001466,87955.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767229622926,0.0001466,87955.0,87935.0,0.04950351]
["bitfinex","BTCUSD",1767229623331,0.01783505,87954.0,87935.0,0.04950351]
["bitfinex","BTCUSD",1767229623599,0.0001466,87955.0,87935.0,0.04950351]
["bitfinex","BTCUSD",1767229623978,0.01798165,87955.0,87935.0,0.04950351]
["bitfinex","BTCUSD",1767229626556,0.01798165,87955.0,87940.0,0.56269279]
["bitfinex","BTCUSD",1767229626756,0.01798165,87955.0,87940.0,0.57409279]
["bitfinex","BTCUSD",1767229626983,0.01798165,87955.0,87941.0,0.04950351]
["bitfinex","BTCUSD",1767229628761,0.0001466,87955.0,87941.0,0.04950351]
["bitfinex","BTCUSD",1767229629501,0.0001466,87955.0,87943.0,0.04950351]
["bitfinex","BTCUSD",1767229629990,0.0001466,87955.0,87944.0,0.04950351]
["bitfinex","BTCUSD",1767229630767,0.0001466,87955.0,87944.0,0.04098031]
["bitfinex","BTCUSD",1767229635034,0.0180325,87966.0,87944.0,0.04950351]
["bitfinex","BTCUSD",1767229635236,0.51318928,87970.0,87951.0,0.04950351]
["bitfinex","BTCUSD",1767229635440,0.51318928,87970.0,87953.0,0.04950351]
["bitfinex","BTCUSD",1767229635639,0.51318928,87970.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767229635856,0.51318928,87970.0,87954.0,0.010301]
["bitfinex","BTCUSD",1767229636475,0.00030598,87968.0,87954.0,0.010301]
["bitfinex","BTCUSD",1767229636887,0.00030598,87968.0,87955.0,0.04950351]
["bitfinex","BTCUSD",1767229637048,0.00030598,87968.0,87956.0,0.05729938]
["bitfinex","BTCUSD",1767229637250,0.00030598,87968.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767229638293,0.0181359,87968.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767229638721,0.04997909,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767229639517,0.0181359,87968.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767229640220,0.01136802,87966.0,87950.0,0.51318928]
["bitfinex","BTCUSD",1767229640396,0.01136802,87966.0,87949.0,0.04950351]
["bitfinex","BTCUSD",1767229640397,0.06490042,87968.0,87951.0,0.05626928]
["bitfinex","BTCUSD",1767229640702,0.51318928,87960.0,87949.0,0.04950351]
["bitfinex","BTCUSD",1767229640906,0.04676452,87959.0,87942.0,0.04995039]
["bitfinex","BTCUSD",1767229641270,0.04676452,87959.0,87941.0,0.0001466]
["bitfinex","BTCUSD",1767229641271,0.04676452,87959.0,87943.0,0.06135039]
["bitfinex","BTCUSD",1767229641640,0.51318928,87953.0,87941.0,0.0001466]
["bitfinex","BTCUSD",1767229641843,0.51318928,87951.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767229642002,0.51318928,87954.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767229642207,0.51318928,87954.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767229642389,0.51318928,87955.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767229642626,0.56918466,87955.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767229642986,0.05599538,87955.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767229643380,0.61594918,87955.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767229644265,0.61594918,87955.0,87941.0,0.0001466]
["bitfinex","BTCUSD",1767229644266,0.04676452,87954.0,87941.0,0.0001466]
["bitfinex","BTCUSD",1767229644426,0.04676452,87950.0,87941.0,0.0001466]
["bitfinex","BTCUSD",1767229646284,0.51318928,87945.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767229646467,0.0002,87951.0,87938.0,0.04995039]
["bitfinex","BTCUSD",1767229646669,0.0001466,87963.0,87941.0,0.04995039]
["bitfinex","BTCUSD",1767229646884,0.03414785,87962.0,87951.0,0.04995039]
["bitfinex","BTCUSD",1767229647291,0.01065804,87961.0,87951.0,0.04995039]
["bitfinex","BTCUSD",1767229647611,0.01065804,87960.0,87951.0,0.04995039]
["bitfinex","BTCUSD",1767229647806,0.01065804,87959.0,87953.0,0.04995039]
["bitfinex","BTCUSD",1767229648015,0.01065804,87958.0,87953.0,0.04995039]
["bitfinex","BTCUSD",1767229648193,0.01065804,87957.0,87953.0,0.04995039]
["bitfinex","BTCUSD",1767229648397,0.01065804,87956.0,87953.0,0.04995039]
["bitfinex","BTCUSD",1767229648639,0.0001466,87963.0,87953.0,0.04995039]
["bitfinex","BTCUSD",1767229648841,0.0001466,87963.0,87954.0,0.11200975]
["bitfinex","BTCUSD",1767229649017,0.03429367,87963.0,87954.0,0.11200975]
["bitfinex","BTCUSD",1767229650154,0.03429367,87963.0,87954.0,0.04995039]
["bitfinex","BTCUSD",1767229652419,0.0001466,87963.0,87954.0,0.04995039]
["bitfinex","BTCUSD",1767229654579,6e-07,87963.0,87954.0,0.04995039]
["bitfinex","BTCUSD",1767229660601,0.01066762,87962.0,87954.0,0.04995039]
["bitfinex","BTCUSD",1767229660802,6e-07,87963.0,87954.0,0.04995039]
["bitfinex","BTCUSD",1767229661022,0.01066762,87962.0,87955.0,0.10740436]
["bitfinex","BTCUSD",1767229661338,6e-07,87963.0,87955.0,0.10740436]
["bitfinex","BTCUSD",1767229661551,0.01066773,87962.0,87955.0,0.10740436]
["bitfinex","BTCUSD",1767229661731,6e-07,87963.0,87955.0,0.10740436]
["bitfinex","BTCUSD",1767229661934,0.01066773,87962.0,87955.0,0.10740436]
["bitfinex","BTCUSD",1767229662137,6e-07,87963.0,87962.0,0.000404]
["bitfinex","BTCUSD",1767229662332,0.01066833,87963.0,87962.0,0.000404]
["bitfinex","BTCUSD",1767229662536,0.01066833,87963.0,87956.0,0.11314975]
["bitfinex","BTCUSD",1767229662721,0.01066773,87962.0,87956.0,0.11314975]
["bitfinex","BTCUSD",1767229662919,6e-07,87963.0,87956.0,0.11314975]
["bitfinex","BTCUSD",1767229663125,6e-07,87963.0,87958.0,0.04995039]
["bitfinex","BTCUSD",1767229666970,0.0178281,87976.0,87958.0,0.04995039]
["bitfinex","BTCUSD",1767229666971,0.04105333,87993.0,87981.0,0.04995039]
["bitfinex","BTCUSD",1767229667175,10.01550171,88000.0,87983.0,0.04243896]
["bitfinex","BTCUSD",1767229667176,10.01250069,88000.0,87983.0,0.04243896]
["bitfinex","BTCUSD",1767229667530,0.51318928,87993.0,87984.0,0.0080976]
["bitfinex","BTCUSD",1767229667848,0.04676452,87992.0,87984.0,0.0080976]
["bitfinex","BTCUSD",1767229668015,0.04676452,87999.0,87984.0,0.0080976]
["bitfinex","BTCUSD",1767229668774,0.04676452,87999.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767229669326,10.01285383,88000.0,87983.0,0.04243896]
["bitfinex","BTCUSD",1767229669462,10.01285383,88000.0,87984.0,0.06011581]
["bitfinex","BTCUSD",1767229669959,10.57280763,88000.0,87984.0,0.06011581]
["bitfinex","BTCUSD",1767229670203,10.05961835,88000.0,87984.0,0.06011581]
["bitfinex","BTCUSD",1767229670373,10.05961835,88000.0,87983.0,0.04243896]
["bitfinex","BTCUSD",1767229670374,10.57280763,88000.0,87983.0,0.04243896]
["bitfinex","BTCUSD",1767229671102,0.04765517,87999.0,87983.0,0.04243896]
["bitfinex","BTCUSD",1767229672521,0.04765517,87999.0,87983.0,0.05383896]
["bitfinex","BTCUSD",1767229673197,10.01285383,88000.0,87989.0,0.51318928]
["bitfinex","BTCUSD",1767229673396,10.52604311,88000.0,87984.0,0.04243896]
["bitfinex","BTCUSD",1767229673621,10.52604311,88000.0,87985.0,0.05670282]
["bitfinex","BTCUSD",1767229674034,10.57369828,88000.0,87985.0,0.05670282]
["bitfinex","BTCUSD",1767229674236,10.060509,88000.0,87985.0,0.05670282]
["bitfinex","BTCUSD",1767229674433,0.0114,87999.0,87985.0,0.05670282]
["bitfinex","BTCUSD",1767229676449,0.05905517,87999.0,87985.0,0.05670282]
["bitfinex","BTCUSD",1767229676645,0.05905517,87999.0,87986.0,0.06237311]
["bitfinex","BTCUSD",1767229678863,0.05905517,87999.0,87986.0,0.05500338]
["bitfinex","BTCUSD",1767229679429,10.01285383,88000.0,87987.0,0.04243896]
["bitfinex","BTCUSD",1767229679632,9.94743649,88000.0,87991.0,0.04243896]
["bitfinex","BTCUSD",1767229679852,9.94743649,88000.0,87992.0,0.07246316]
["bitfinex","BTCUSD",1767229680464,9.94743649,88000.0,87993.0,0.03412443]
["bitfinex","BTCUSD",1767229681914,9.55840105,88000.0,87993.0,0.03412443]
["bitfinex","BTCUSD",1767229682907,9.55840105,88000.0,87996.0,0.11837013]
["bitfinex","BTCUSD",1767229683150,9.56980105,88000.0,87996.0,0.11837013]
["bitfinex","BTCUSD",1767229683477,9.56980105,88000.0,87997.0,0.11424524]
["bitfinex","BTCUSD",1767229683811,9.56980105,88000.0,87990.0,0.51318928]
["bitfinex","BTCUSD",1767229684154,9.56980105,88000.0,87992.0,0.15249549]
["bitfinex","BTCUSD",1767229684357,9.56980105,88000.0,87990.0,0.51318928]
["bitfinex","BTCUSD",1767229684571,9.56980105,88000.0,87991.0,0.11837013]
["bitfinex","BTCUSD",1767229684715,9.56980105,88000.0,87991.0,0.03412551]
["bitfinex","BTCUSD",1767229684918,9.56980105,88000.0,87992.0,0.05473148]
["bitfinex","BTCUSD",1767229686589,9.56980105,88000.0,87991.0,0.03412551]
["bitfinex","BTCUSD",1767229688679,9.56980105,88000.0,87992.0,0.11837013]
["bitfinex","BTCUSD",1767229691099,9.55840105,88000.0,87992.0,0.11837013]
["bitfinex","BTCUSD",1767229691297,0.0114,87999.0,87992.0,0.11837013]
["bitfinex","BTCUSD",1767229692303,9.55840105,88000.0,87992.0,0.11837013]
["bitfinex","BTCUSD",1767229692517,0.0114,87999.0,87993.0,0.06650746]
["bitfinex","BTCUSD",1767229692755,0.01040176,87999.0,87993.0,0.06650746]
["bitfinex","BTCUSD",1767229693587,0.00940352,87999.0,87993.0,0.06650746]
["bitfinex","BTCUSD",1767229694208,0.00940352,87999.0,87994.0,0.11837013]
["bitfinex","BTCUSD",1767229696301,0.00940352,87999.0,87985.0,0.04079278]
["bitfinex","BTCUSD",1767229696302,0.00940352,87999.0,87992.0,0.04693028]
["bitfinex","BTCUSD",1767229697194,0.00878742,87999.0,87992.0,0.04693028]
["bitfinex","BTCUSD",1767229703764,0.00778918,87999.0,87992.0,0.04693028]
["bitfinex","BTCUSD",1767229704010,0.00724018,87999.0,87992.0,0.04693028]
["bitfinex","BTCUSD",1767229704413,0.00724018,87999.0,87993.0,0.06232159]
["bitfinex","BTCUSD",1767229704777,0.00724018,87999.0,87995.0,0.15923312]
["bitfinex","BTCUSD",1767229705278,0.00724018,87999.0,87996.0,0.05013663]
["bitfinex","BTCUSD",1767229707316,9.56980105,88000.0,87994.0,0.05013663]
["bitfinex","BTCUSD",1767229709173,9.56980105,88000.0,87995.0,0.15923312]
["bitfinex","BTCUSD",1767229709319,9.56980105,88000.0,87996.0,0.07589157]
["bitfinex","BTCUSD",1767229711058,9.56980105,88000.0,87996.0,0.1260282]
["bitfinex","BTCUSD",1767229711833,9.56980105,88000.0,87996.0,0.07589157]
["bitfinex","BTCUSD",1767229712040,9.56980105,88000.0,87996.0,0.07479257]
["bitfinex","BTCUSD",1767229712335,9.56880281,88000.0,87997.0,0.10909649]
["bitfinex","BTCUSD",1767229712541,9.56880281,88000.0,87998.0,0.02870034]
["bitfinex","BTCUSD",1767229712761,9.55740281,88000.0,87998.0,0.02870034]
["bitfinex","BTCUSD",1767229716126,9.55740281,88000.0,87998.0,0.07883697]
["bitfinex","BTCUSD",1767229716528,9.55740281,88000.0,87999.0,0.000125]
["bitfinex","BTCUSD",1767229716713,9.55685381,88000.0,87999.0,0.000125]
["bitfinex","BTCUSD",1767229716914,9.55685381,88000.0,87999.0,0.02079823]
["bitfinex","BTCUSD",1767229717594,9.55685381,88000.0,87999.0,0.02024923]
["bitfinex","BTCUSD",1767229719840,9.56825381,88000.0,87999.0,0.02024923]
["bitfinex","BTCUSD",1767229723639,9.55685381,88000.0,87999.0,0.02024923]
["bitfinex","BTCUSD",1767229723835,9.56825381,88000.0,87999.0,0.02024923]
["bitfinex","BTCUSD",1767229729277,9.56839621,88000.0,87999.0,0.02024923]
["bitfinex","BTCUSD",1767229731160,9.56839621,88000.0,87997.0,0.04079278]
["bitfinex","BTCUSD",1767229731490,9.56839621,88000.0,87998.0,0.04079278]
["bitfinex","BTCUSD",1767229733767,9.56639797,88000.0,87998.0,0.04079278]
["bitfinex","BTCUSD",1767229734005,9.56639797,88000.0,87999.0,0.04854175]
["bitfinex","BTCUSD",1767229734402,9.56639797,88000.0,87998.0,0.04079278]
["bitfinex","BTCUSD",1767229734674,9.56639797,88000.0,87999.0,0.0150459]
["bitfinex","BTCUSD",1767229734875,9.56539973,88000.0,87999.0,0.0150459]
["bitfinex","BTCUSD",1767229738094,9.55399973,88000.0,87999.0,0.0150459]
["bitfinex","BTCUSD",1767229738410,9.55300149,88000.0,87999.0,0.0150459]
["bitfinex","BTCUSD",1767229741913,9.55300149,88000.0,87999.0,0.06358765]
["bitfinex","BTCUSD",1767229742781,9.55300149,88000.0,87999.0,0.0150459]
["bitfinex","BTCUSD",1767229745158,9.55300149,88000.0,87999.0,0.0142679]
["bitfinex","BTCUSD",1767229745975,9.55300149,88000.0,87996.0,0.00431355]
["bitfinex","BTCUSD",1767229750265,9.55300149,88000.0,87991.0,0.04854175]
["bitfinex","BTCUSD",1767229752050,9.55300149,88000.0,87993.0,0.04854175]
["bitfinex","BTCUSD",1767229752646,9.55295828,88000.0,87993.0,0.04854175]
["bitfinex","BTCUSD",1767229752800,9.55295828,88000.0,87994.0,0.07312913]
["bitfinex","BTCUSD",1767229753006,9.55295828,88000.0,87995.0,0.04854175]
["bitfinex","BTCUSD",1767229757726,9.55295828,88000.0,87995.0,0.04854175]
["bitfinex","BTCUSD",1767229759137,9.55196004,88000.0,87993.0,0.04854175]
["bitfinex","BTCUSD",1767229771873,9.5509618,88000.0,87993.0,0.04854175]
["bitfinex","BTCUSD",1767229772108,9.5509618,88000.0,87995.0,0.04994819]
["bitfinex","BTCUSD",1767229775700,9.54996356,88000.0,87995.0,0.04994819]
["bitfinex","BTCUSD",1767229776054,9.54996356,88000.0,87998.0,0.04082364]
["bitfinex","BTCUSD",1767229782675,9.54996356,88000.0,87997.0,0.04082364]
["bitfinex","BTCUSD",1767229786272,9.54996356,88000.0,87997.0,0.09077183]
["bitfinex","BTCUSD",1767229786514,9.54996356,88000.0,87998.0,0.08336039]
["bitfinex","BTCUSD",1767229786698,9.54996356,88000.0,87998.0,0.12418403]
["bitfinex","BTCUSD",1767229787376,9.54996356,88000.0,87998.0,0.07423584]
["bitfinex","BTCUSD",1767229787973,9.54996356,88000.0,87998.0,0.12418403]
["bitfinex","BTCUSD",1767229788375,9.54996356,88000.0,87999.0,0.04994819]
["bitfinex","BTCUSD",1767229788573,9.54996356,88000.0,87999.0,0.08670161]
["bitfinex","BTCUSD",1767229790765,9.53707537,88000.0,87999.0,0.08670161]
["bitfinex","BTCUSD",1767229791164,9.53294983,88000.0,87999.0,0.03675342]
["bitfinex","BTCUSD",1767229791558,9.53294983,88000.0,87999.0,0.08823374]
["bitfinex","BTCUSD",1767229791559,9.51394347,88000.0,87999.0,0.08823374]
["bitfinex","BTCUSD",1767229791728,9.47886508,88000.0,87999.0,0.04080922]
["bitfinex","BTCUSD",1767229791883,9.47886508,88000.0,87999.0,0.05148032]
["bitfinex","BTCUSD",1767229792085,9.46176508,88000.0,87998.0,0.04080922]
["bitfinex","BTCUSD",1767229792292,9.45606508,88000.0,87999.0,0.05148032]
["bitfinex","BTCUSD",1767229792494,7.48190809,88000.0,87999.0,0.03356397]
["bitfinex","BTCUSD",1767229792700,7.22560201,88000.0,87999.0,0.03356397]
["bitfinex","BTCUSD",1767229792878,6.74602571,88000.0,87999.0,0.03356397]
["bitfinex","BTCUSD",1767229793082,6.72833346,88000.0,87999.0,0.03356397]
["bitfinex","BTCUSD",1767229793279,5.11799393,88000.0,87999.0,0.03356397]
["bitfinex","BTCUSD",1767229793485,5.10953072,88000.0,87999.0,0.03379072]
["bitfinex","BTCUSD",1767229793688,5.06963072,88000.0,87999.0,0.03379072]
["bitfinex","BTCUSD",1767229794119,5.06393072,88000.0,87999.0,0.03356397]
["bitfinex","BTCUSD",1767229794326,3.43746941,88000.0,87999.0,0.03356397]
["bitfinex","BTCUSD",1767229794579,3.413771,88000.0,87999.0,0.08049793]
["bitfinex","BTCUSD",1767229794878,3.36820153,88000.0,87999.0,0.03356397]
["bitfinex","BTCUSD",1767229795202,3.35068248,88000.0,87999.0,0.08049793]
["bitfinex","BTCUSD",1767229795406,1.44017267,88000.0,87999.0,0.08504429]
["bitfinex","BTCUSD",1767229796476,0.001,88001.0,87999.0,0.08504429]
["bitfinex","BTCUSD",1767229796477,0.001,88001.0,88000.0,0.05148032]
["bitfinex","BTCUSD",1767229796640,0.0114,88013.0,88001.0,0.05248032]
["bitfinex","BTCUSD",1767229796865,0.0114,88013.0,88012.0,0.10909649]
["bitfinex","BTCUSD",1767229797672,0.0114,88013.0,88006.0,0.05148032]
["bitfinex","BTCUSD",1767229797830,0.0114,88013.0,88012.0,0.10909649]
["bitfinex","BTCUSD",1767229799038,0.0114,88013.0,88003.0,0.51252852]
["bitfinex","BTCUSD",1767229799243,0.0114,88013.0,88010.0,0.10909649]
["bitfinex","BTCUSD",1767229800276,0.0114,88013.0,88004.0,0.05809662]
["bitfinex","BTCUSD",1767229800488,0.06133169,88013.0,87986.0,0.05148032]
["bitfinex","BTCUSD",1767229800689,0.04993169,88009.0,87998.0,0.10909649]
["bitfinex","BTCUSD",1767229800884,0.04993169,88009.0,87999.0,0.01090965]
["bitfinex","BTCUSD",1767229804451,0.51252852,88010.0,87999.0,0.01090965]
["bitfinex","BTCUSD",1767229805973,0.56246021,88010.0,87999.0,0.01090965]
["bitfinex","BTCUSD",1767229806272,0.04993169,88009.0,87999.0,0.01090965]
["bitfinex","BTCUSD",1767229808595,0.56256578,88009.0,87999.0,0.01090965]
["bitfinex","BTCUSD",1767229808770,0.04993169,88008.0,88000.0,0.01607617]
["bitfinex","BTCUSD",1767229808977,0.51263409,88009.0,87998.0,0.10909649]
["bitfinex","BTCUSD",1767229809977,0.04993169,88008.0,87998.0,0.10909649]
["bitfinex","BTCUSD",1767229813216,0.04993169,88008.0,87989.0,0.05148032]
["bitfinex","BTCUSD",1767229813217,0.00587056,87998.0,87990.0,0.0407571]
["bitfinex","BTCUSD",1767229813554,0.00587056,87998.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767229813555,0.00477156,87998.0,87997.0,0.10909649]
["bitfinex","BTCUSD",1767229814077,0.00477156,87998.0,87997.0,0.08319989]
["bitfinex","BTCUSD",1767229814277,0.00477156,87998.0,87997.0,0.12727634]
["bitfinex","BTCUSD",1767229814476,0.000549,87997.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767229814697,0.42124396,87989.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767229814916,0.51263409,87990.0,87977.0,0.05148032]
["bitfinex","BTCUSD",1767229814917,0.51263409,87990.0,87988.0,0.12727634]
["bitfinex","BTCUSD",1767229815092,0.04993169,87995.0,87988.0,0.12727634]
["bitfinex","BTCUSD",1767229815307,0.04993169,87995.0,87994.0,0.13638068]
["bitfinex","BTCUSD",1767229815491,0.0114,87996.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767229815492,0.04993169,87993.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767229815717,0.04993169,87993.0,87992.0,0.13638068]
["bitfinex","BTCUSD",1767229815915,0.04993169,87993.0,87978.0,0.13638068]
["bitfinex","BTCUSD",1767229816115,0.04993169,87993.0,87992.0,0.12910577]
["bitfinex","BTCUSD",1767229816519,0.0114,87996.0,87978.0,0.13638068]
["bitfinex","BTCUSD",1767229816520,0.04993169,87991.0,87978.0,0.13638068]
["bitfinex","BTCUSD",1767229816837,0.04993169,87989.0,87978.0,0.13638068]
["bitfinex","BTCUSD",1767229817043,0.0114,87988.0,87979.0,0.01363807]
["bitfinex","BTCUSD",1767229817622,0.06133169,87988.0,87979.0,0.01363807]
["bitfinex","BTCUSD",1767229819238,0.04993169,87987.0,87979.0,0.01363807]
["bitfinex","BTCUSD",1767229820055,0.00477401,87986.0,87979.0,0.01363807]
["bitfinex","BTCUSD",1767229821068,0.19774478,87985.0,87978.0,0.13638068]
["bitfinex","BTCUSD",1767229821275,0.19774478,87985.0,87979.0,0.01363807]
["bitfinex","BTCUSD",1767229821751,0.00477401,87986.0,87979.0,0.01363807]
["bitfinex","BTCUSD",1767229822251,0.19774478,87985.0,87981.0,0.01103139]
["bitfinex","BTCUSD",1767229823045,0.00477401,87987.0,87981.0,0.01103139]
["bitfinex","BTCUSD",1767229823573,0.00477401,87987.0,87981.0,0.01097456]
["bitfinex","BTCUSD",1767229823778,0.00477401,87987.0,87982.0,0.0200751]
["bitfinex","BTCUSD",1767229825602,0.00477401,87987.0,87982.0,0.00833725]
["bitfinex","BTCUSD",1767229827112,0.00477401,87987.0,87982.0,0.19811368]
["bitfinex","BTCUSD",1767229827553,0.00477401,87987.0,87982.0,0.00833725]
["bitfinex","BTCUSD",1767229827884,0.00477401,87987.0,87982.0,0.00778825]
["bitfinex","BTCUSD",1767229828053,0.00477401,87987.0,87983.0,0.08465795]
["bitfinex","BTCUSD",1767229829526,0.02246875,87987.0,87983.0,0.08465795]
["bitfinex","BTCUSD",1767229831206,0.00477401,87987.0,87983.0,0.08465795]
["bitfinex","BTCUSD",1767229832341,0.0183939,87986.0,87983.0,0.08465795]
["bitfinex","BTCUSD",1767229832542,0.00477401,87987.0,87983.0,0.08465795]
["bitfinex","BTCUSD",1767229832729,0.00477401,87987.0,87984.0,0.0741461]
["bitfinex","BTCUSD",1767229834289,0.0114,87986.0,87985.0,0.18977643]
["bitfinex","BTCUSD",1767229834597,0.04552,87996.0,87987.0,0.19032543]
["bitfinex","BTCUSD",1767229834793,0.04552,87996.0,87986.0,1.02526818]
["bitfinex","BTCUSD",1767229835383,0.0114,87995.0,87986.0,1.02526818]
["bitfinex","BTCUSD",1767229835704,0.0114,87995.0,87987.0,0.11424524]
["bitfinex","BTCUSD",1767229846347,0.0114,87995.0,87987.0,0.17538499]
["bitfinex","BTCUSD",1767229851651,0.010851,87995.0,87991.0,0.21218636]
["bitfinex","BTCUSD",1767229851870,0.010851,87995.0,87991.0,0.27332611]
["bitfinex","BTCUSD",1767229852213,0.010851,87995.0,87991.0,0.21218636]
["bitfinex","BTCUSD",1767229852419,0.010851,87995.0,87992.0,0.0834751]
["bitfinex","BTCUSD",1767229854364,0.010851,87995.0,87993.0,0.21212953]
["bitfinex","BTCUSD",1767229855247,0.00052654,88002.0,87992.0,0.29566146]
["bitfinex","BTCUSD",1767229855449,0.05692,88001.0,87992.0,0.29566146]
["bitfinex","BTCUSD",1767229856163,0.05692,88001.0,87995.0,0.04082348]
["bitfinex","BTCUSD",1767229856375,0.05692,88001.0,87996.0,0.07962742]
["bitfinex","BTCUSD",1767229856548,0.0114,88000.0,87996.0,0.07962742]
["bitfinex","BTCUSD",1767229856800,0.05692,88000.0,87996.0,0.07962742]
["bitfinex","BTCUSD",1767229856948,0.00052654,88002.0,87996.0,0.07962742]
["bitfinex","BTCUSD",1767229857575,0.05692,88001.0,87996.0,0.07962742]
["bitfinex","BTCUSD",1767229857773,0.0114,88000.0,87996.0,0.07962742]
["bitfinex","BTCUSD",1767229857994,0.05692,88000.0,87996.0,0.03976247]
["bitfinex","BTCUSD",1767229858561,0.00052654,88002.0,87997.0,0.07448277]
["bitfinex","BTCUSD",1767229858562,0.0114,87999.0,87997.0,0.07448277]
["bitfinex","BTCUSD",1767229858825,0.0114,87999.0,87998.0,0.21218636]
["bitfinex","BTCUSD",1767229860231,0.00052654,88002.0,87998.0,0.21218636]
["bitfinex","BTCUSD",1767229860382,0.0114,87999.0,87998.0,0.21218636]
["bitfinex","BTCUSD",1767229862456,0.01040194,87999.0,87998.0,0.21218636]
["bitfinex","BTCUSD",1767229862616,0.01046801,87999.0,87998.0,0.26458156]
["bitfinex","BTCUSD",1767229862826,0.01051207,87999.0,87998.0,0.26458156]
["bitfinex","BTCUSD",1767229863027,0.01053409,87999.0,87998.0,0.26458156]
["bitfinex","BTCUSD",1767229863223,0.00487815,87999.0,87998.0,0.26458156]
["bitfinex","BTCUSD",1767229863424,0.00480174,87999.0,87998.0,0.26458156]
["bitfinex","BTCUSD",1767229863747,0.0114,87999.0,87998.0,0.26458156]
["bitfinex","BTCUSD",1767229863945,0.04509116,88008.0,87999.0,0.21218636]
["bitfinex","BTCUSD",1767229864145,0.0114,88007.0,88000.0,0.0310799]
["bitfinex","BTCUSD",1767229872234,0.01040194,88007.0,88001.0,0.21218636]
["bitfinex","BTCUSD",1767229872435,0.0114,88008.0,88001.0,0.21218636]
["bitfinex","BTCUSD",1767229872637,0.0029,88020.0,88003.0,0.21218636]
["bitfinex","BTCUSD",1767229872839,0.0029,88020.0,88000.0,0.0310799]
["bitfinex","BTCUSD",1767229872840,0.0114,88017.0,88005.0,0.21218636]
["bitfinex","BTCUSD",1767229873024,0.0114,88017.0,88004.0,0.15027026]
["bitfinex","BTCUSD",1767229873025,0.0114,88017.0,88012.0,0.13638068]
["bitfinex","BTCUSD",1767229873222,0.000549,88012.0,88010.0,0.34856704]
["bitfinex","BTCUSD",1767229873462,0.01096195,88017.0,88011.0,0.21218636]
["bitfinex","BTCUSD",1767229874311,0.01096195,88017.0,88011.0,0.21163636]
["bitfinex","BTCUSD",1767229874578,0.01096195,88017.0,88012.0,0.07851924]
["bitfinex","BTCUSD",1767229874981,0.00596195,88017.0,88012.0,0.07851924]
["bitfinex","BTCUSD",1767229875184,0.00596195,88017.0,88007.0,0.5124163]
["bitfinex","BTCUSD",1767229875343,0.00596195,88017.0,88007.0,0.72460266]
["bitfinex","BTCUSD",1767229877969,0.00604995,88017.0,88007.0,0.72460266]
["bitfinex","BTCUSD",1767229882396,0.00604995,88017.0,88010.0,0.13638068]
["bitfinex","BTCUSD",1767229888253,0.00604995,88017.0,88010.0,0.34265246]
["bitfinex","BTCUSD",1767229888541,0.00604995,88017.0,88011.0,0.29789263]
["bitfinex","BTCUSD",1767229890082,0.00505189,88017.0,88011.0,0.29789263]
["bitfinex","BTCUSD",1767229891196,0.13139729,88030.0,88011.0,0.29789263]
["bitfinex","BTCUSD",1767229891198,0.02799199,88040.0,88021.0,0.20627178]
["bitfinex","BTCUSD",1767229891396,0.0114,88034.0,88030.0,0.5124163]
["bitfinex","BTCUSD",1767229891553,0.0114,88034.0,88021.0,0.20627178]
["bitfinex","BTCUSD",1767229891554,0.0114,88034.0,88026.0,0.13638068]
["bitfinex","BTCUSD",1767229893596,0.02806017,88040.0,88034.0,0.000549]
["bitfinex","BTCUSD",1767229893811,0.02806017,88040.0,88034.0,0.20682078]
["bitfinex","BTCUSD",1767229894007,0.02806017,88040.0,88034.0,0.000549]
["bitfinex","BTCUSD",1767229894164,0.02806017,88040.0,88030.0,0.5124163]
["bitfinex","BTCUSD",1767229894165,0.02806017,88040.0,88030.0,0.71868808]
["bitfinex","BTCUSD",1767229894500,0.02806017,88040.0,88031.0,0.20627178]
["bitfinex","BTCUSD",1767229894763,0.02806017,88040.0,88032.0,0.29826663]
["bitfinex","BTCUSD",1767229894976,0.02806017,88040.0,88033.0,0.20627178]
["bitfinex","BTCUSD",1767229896131,0.0001475,88058.0,88032.0,0.09199485]
["bitfinex","BTCUSD",1767229896342,0.000208,88055.0,88050.0,0.20627178]
["bitfinex","BTCUSD",1767229896536,0.000208,88055.0,88049.0,0.000467]
["bitfinex","BTCUSD",1767229896537,8.2e-05,88050.0,88049.0,0.000467]
["bitfinex","BTCUSD",1767229896739,0.0114,88052.0,88045.0,0.5124163]
["bitfinex","BTCUSD",1767229896920,0.0114,88052.0,88041.0,0.20627178]
["bitfinex","BTCUSD",1767229897126,0.0114,88052.0,88042.0,0.24167703]
["bitfinex","BTCUSD",1767229897458,0.0114,88052.0,88043.0,0.20627178]
["bitfinex","BTCUSD",1767229898404,0.0114,88052.0,88042.0,0.03532325]
["bitfinex","BTCUSD",1767229898405,0.18314337,88051.0,88042.0,0.03532325]
["bitfinex","BTCUSD",1767229898997,0.18314337,88051.0,88031.0,0.20627178]
["bitfinex","BTCUSD",1767229899204,0.000208,88055.0,88043.0,0.20627178]
["bitfinex","BTCUSD",1767229899205,0.011608,88055.0,88043.0,0.20627178]
["bitfinex","BTCUSD",1767229899501,0.0114,88055.0,88046.0,0.20627178]
["bitfinex","BTCUSD",1767229900806,0.01040194,88055.0,88046.0,0.20627178]
["bitfinex","BTCUSD",1767229900973,0.01040194,88055.0,88048.0,0.20627178]
["bitfinex","BTCUSD",1767229901625,0.00840578,88055.0,88048.0,0.20627178]
["bitfinex","BTCUSD",1767229902625,0.00740772,88055.0,88048.0,0.20627178]
["bitfinex","BTCUSD",1767229902877,0.00740772,88055.0,88042.0,0.20627178]
["bitfinex","BTCUSD",1767229909640,0.00740772,88055.0,88046.0,0.20943833]
["bitfinex","BTCUSD",1767229909863,0.00740772,88055.0,88048.0,0.20943833]
["bitfinex","BTCUSD",1767229913595,0.00740772,88055.0,88047.0,0.08582353]
["bitfinex","BTCUSD",1767229913596,0.5124163,88070.0,88047.0,0.08582353]
["bitfinex","BTCUSD",1767229913597,0.20113635,88073.0,88055.0,0.2053691]
["bitfinex","BTCUSD",1767229913788,0.0114,88066.0,88063.0,1e-08]
["bitfinex","BTCUSD",1767229913910,0.20113635,88073.0,88063.0,1e-08]
["bitfinex","BTCUSD",1767229914118,0.0114,88066.0,88063.0,1e-08]
["bitfinex","BTCUSD",1767229914318,0.0114,88065.0,88063.0,1e-08]
["bitfinex","BTCUSD",1767229914546,0.010301,88065.0,88063.0,1e-08]
["bitfinex","BTCUSD",1767229914968,9.626e-05,88065.0,88063.0,1e-08]
["bitfinex","BTCUSD",1767229915168,0.01040194,88064.0,88063.0,1e-08]
["bitfinex","BTCUSD",1767229915601,9.626e-05,88065.0,88063.0,1e-08]
["bitfinex","BTCUSD",1767229915804,9.626e-05,88065.0,88058.0,0.13638068]
["bitfinex","BTCUSD",1767229915805,0.00024069,88071.0,88061.0,0.5124163]
["bitfinex","BTCUSD",1767229915966,0.00024069,88071.0,88062.0,1e-08]
["bitfinex","BTCUSD",1767229918916,0.00024069,88071.0,88049.0,0.0114]
["bitfinex","BTCUSD",1767229918917,0.20057858,88071.0,88040.0,0.13638068]
["bitfinex","BTCUSD",1767229919124,0.20113635,88069.0,88057.0,0.13638068]
["bitfinex","BTCUSD",1767229919398,0.20113635,88069.0,88057.0,0.13583168]
["bitfinex","BTCUSD",1767229919614,0.20113635,88069.0,88041.0,0.01770823]
["bitfinex","BTCUSD",1767229919829,0.20113635,88069.0,88041.0,0.22197833]
["bitfinex","BTCUSD",1767229920040,0.20113635,88059.0,88050.0,0.5124163]
["bitfinex","BTCUSD",1767229920245,0.21253635,88058.0,88042.0,0.03698553]
["bitfinex","BTCUSD",1767229920448,0.21253635,88058.0,88048.0,0.5124163]
["bitfinex","BTCUSD",1767229920449,0.01095193,88058.0,88048.0,0.5124163]
["bitfinex","BTCUSD",1767229920623,0.21208828,88058.0,88048.0,0.5124163]
["bitfinex","BTCUSD",1767229921725,0.21208828,88058.0,88042.0,0.03698553]
["bitfinex","BTCUSD",1767229921910,0.21208828,88058.0,88043.0,0.01318518]
["bitfinex","BTCUSD",1767229924358,0.20113635,88052.0,88029.0,0.24497169]
["bitfinex","BTCUSD",1767229924560,0.01135434,88072.0,88043.0,0.13638068]
["bitfinex","BTCUSD",1767229924561,0.20113635,88049.0,88043.0,0.13638068]
["bitfinex","BTCUSD",1767229924760,0.20113635,88047.0,88043.0,0.13638068]
["bitfinex","BTCUSD",1767229925212,0.0114,88048.0,88043.0,0.13638068]
["bitfinex","BTCUSD",1767229927053,0.20113635,88047.0,88043.0,0.13638068]
["bitfinex","BTCUSD",1767229928207,0.0114,88048.0,88043.0,0.13638068]
["bitfinex","BTCUSD",1767229928413,0.21253635,88048.0,88044.0,0.01363807]
["bitfinex","BTCUSD",1767229928609,0.21253635,88048.0,88033.0,0.2044701]
["bitfinex","BTCUSD",1767229928815,0.21253635,88048.0,88041.0,0.13638068]
["bitfinex","BTCUSD",1767229928816,0.0114,88048.0,88041.0,0.13638068]
["bitfinex","BTCUSD",1767229930864,0.0114,88048.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767229930866,0.21253635,88048.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767229931063,0.21253635,88048.0,88034.0,0.02456129]
["bitfinex","BTCUSD",1767229933117,0.21253635,88048.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767229935998,0.21253635,88048.0,88038.0,0.13638068]
["bitfinex","BTCUSD",1767229936349,0.02456129,88050.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767229936350,0.02456129,88050.0,88039.0,0.13638068]
["bitfinex","BTCUSD",1767229936552,0.05688,88049.0,88048.0,0.000549]
["bitfinex","BTCUSD",1767229936748,0.05688,88049.0,88039.0,0.13631738]
["bitfinex","BTCUSD",1767229937050,0.05688,88049.0,88040.0,0.01133732]
["bitfinex","BTCUSD",1767229941086,0.28596175,88049.0,88040.0,0.01133732]
["bitfinex","BTCUSD",1767229942273,0.02456129,88050.0,88049.0,0.00049]
["bitfinex","BTCUSD",1767229942467,0.08144129,88050.0,88049.0,0.00042909]
["bitfinex","BTCUSD",1767229942899,0.08144129,88050.0,88040.0,0.01133732]
["bitfinex","BTCUSD",1767229943271,0.08144129,88050.0,88041.0,0.03829107]
["bitfinex","BTCUSD",1767229945083,0.22908175,88049.0,88039.0,0.13631738]
["bitfinex","BTCUSD",1767229946203,0.22908175,88049.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767229946419,0.22908175,88049.0,88038.0,0.13638068]
["bitfinex","BTCUSD",1767229951143,0.0114,88048.0,88038.0,0.13638068]
["bitfinex","BTCUSD",1767229951348,0.0114,88048.0,88038.0,0.15003875]
["bitfinex","BTCUSD",1767229951574,0.24048175,88048.0,88038.0,0.15003875]
["bitfinex","BTCUSD",1767229954946,0.03411089,88047.0,88038.0,0.15003875]
["bitfinex","BTCUSD",1767229958342,0.0114,88046.0,88038.0,0.15003875]
["bitfinex","BTCUSD",1767229959043,0.04551089,88046.0,88038.0,0.15003875]
["bitfinex","BTCUSD",1767229959289,0.04551089,88046.0,88039.0,0.02113785]
["bitfinex","BTCUSD",1767229961572,0.0114,88046.0,88039.0,0.02113785]
["bitfinex","BTCUSD",1767229962454,0.0114,88046.0,88039.0,0.00973786]
["bitfinex","BTCUSD",1767229965279,0.0114,88045.0,88039.0,0.00973786]
["bitfinex","BTCUSD",1767229971530,0.0114,88044.0,88039.0,0.25908355]
["bitfinex","BTCUSD",1767229971696,0.010971,88044.0,88040.0,0.02505058]
["bitfinex","BTCUSD",1767229972591,0.010421,88044.0,88040.0,0.02505058]
["bitfinex","BTCUSD",1767229973944,0.0114,88043.0,88040.0,0.27439627]
["bitfinex","BTCUSD",1767229974128,2.953e-05,88043.0,88040.0,0.27439627]
["bitfinex","BTCUSD",1767229974325,2.953e-05,88043.0,88042.0,0.24934569]
["bitfinex","BTCUSD",1767229974495,0.0002,88053.0,88042.0,0.24934569]
["bitfinex","BTCUSD",1767229974694,0.0114,88052.0,88042.0,0.24934569]
["bitfinex","BTCUSD",1767229976758,0.0002,88053.0,88042.0,0.24934569]
["bitfinex","BTCUSD",1767229976966,0.0114,88052.0,88042.0,0.24934569]
["bitfinex","BTCUSD",1767229977263,0.0114,88052.0,88044.0,0.24934569]
["bitfinex","BTCUSD",1767229977606,0.04548,88065.0,88044.0,0.24934569]
["bitfinex","BTCUSD",1767229977816,0.04548,88065.0,88044.0,0.24949929]
["bitfinex","BTCUSD",1767229977817,0.0114,88064.0,88044.0,0.24949929]
["bitfinex","BTCUSD",1767229982505,0.23339237,88063.0,88044.0,0.24949929]
["bitfinex","BTCUSD",1767229982684,0.23339237,88063.0,88045.0,0.26300376]
["bitfinex","BTCUSD",1767229982887,0.23339237,88063.0,88045.0,0.26315736]
["bitfinex","BTCUSD",1767229986389,0.23339237,88063.0,88052.0,0.13638068]
["bitfinex","BTCUSD",1767229986595,0.0114,88064.0,88052.0,0.38572637]
["bitfinex","BTCUSD",1767229986993,0.23339237,88069.0,88052.0,0.38572637]
["bitfinex","BTCUSD",1767229987206,0.23339237,88069.0,88053.0,0.03478844]
["bitfinex","BTCUSD",1767229987408,0.0114,88068.0,88053.0,0.03478844]
["bitfinex","BTCUSD",1767229988205,0.24479237,88068.0,88053.0,0.03478844]
["bitfinex","BTCUSD",1767229990929,0.24479237,88068.0,88053.0,0.28413413]
["bitfinex","BTCUSD",1767229992563,0.0114,88068.0,88053.0,0.28413413]
["bitfinex","BTCUSD",1767229992790,0.0114,88068.0,88054.0,0.01365807]
["bitfinex","BTCUSD",1767229993957,0.0114,88068.0,88054.0,0.26300376]
["bitfinex","BTCUSD",1767229995322,0.23339237,88070.0,88058.0,0.51177132]
["bitfinex","BTCUSD",1767229995522,0.0114,88067.0,88054.0,0.26300376]
["bitfinex","BTCUSD",1767229995723,0.0114,88067.0,88057.0,0.76111701]
["bitfinex","BTCUSD",1767229995929,0.0114,88067.0,88057.0,0.24934569]
["bitfinex","BTCUSD",1767229996128,0.0114,88067.0,88057.0,0.76111701]
["bitfinex","BTCUSD",1767229996676,0.01150581,88067.0,88057.0,0.76111701]
["bitfinex","BTCUSD",1767229998538,0.01150581,88067.0,88057.0,0.24934569]
["bitfinex","BTCUSD",1767229998746,0.01150581,88067.0,88058.0,0.01365807]
["bitfinex","BTCUSD",1767229998948,0.00010581,88067.0,88058.0,0.01365807]
["bitfinex","BTCUSD",1767229999145,0.0114,88066.0,88058.0,0.01365807]
["bitfinex","BTCUSD",1767229999940,0.0114,88066.0,88058.0,0.01310907]
["bitfinex","BTCUSD",1767230000903,0.24039069,88065.0,88058.0,0.01310907]
["bitfinex","BTCUSD",1767230001119,0.24039069,88065.0,88052.0,0.13638068]
["bitfinex","BTCUSD",1767230001361,0.24039069,88065.0,88047.0,0.06113975]
["bitfinex","BTCUSD",1767230001557,0.24039069,88065.0,88052.0,0.13638068]
["bitfinex","BTCUSD",1767230006695,0.00010581,88067.0,88056.0,0.24930053]
["bitfinex","BTCUSD",1767230006905,0.0114,88066.0,88058.0,0.24930053]
["bitfinex","BTCUSD",1767230011494,0.00010581,88067.0,88058.0,0.24930053]
["bitfinex","BTCUSD",1767230011698,0.0114,88065.0,88058.0,0.24930053]
["bitfinex","BTCUSD",1767230014104,0.01040194,88065.0,88058.0,0.24930053]
["bitfinex","BTCUSD",1767230014403,0.00010581,88067.0,88058.0,0.24930053]
["bitfinex","BTCUSD",1767230014551,0.00010581,88067.0,88057.0,0.24930053]
["bitfinex","BTCUSD",1767230015271,0.01130618,88070.0,88057.0,0.24930053]
["bitfinex","BTCUSD",1767230015606,0.01130618,88070.0,88060.0,0.51177132]
["bitfinex","BTCUSD",1767230016362,0.01130618,88070.0,88060.0,0.76107185]
["bitfinex","BTCUSD",1767230017010,0.24039069,88076.0,88060.0,0.76107185]
["bitfinex","BTCUSD",1767230017210,0.0114,88075.0,88060.0,0.76107185]
["bitfinex","BTCUSD",1767230018057,0.24039069,88076.0,88060.0,0.76107185]
["bitfinex","BTCUSD",1767230018257,0.0114,88074.0,88060.0,0.76107185]
["bitfinex","BTCUSD",1767230021697,0.0114,88074.0,88066.0,0.13638068]
["bitfinex","BTCUSD",1767230023477,0.24039069,88076.0,88066.0,0.13638068]
["bitfinex","BTCUSD",1767230024019,0.0114,88075.0,88066.0,0.13638068]
["bitfinex","BTCUSD",1767230024201,0.0114,88074.0,88066.0,0.13638068]
["bitfinex","BTCUSD",1767230024400,0.24039069,88076.0,88066.0,0.13638068]
["bitfinex","BTCUSD",1767230024549,0.0114,88073.0,88066.0,0.13638068]
["bitfinex","BTCUSD",1767230024900,0.24039069,88076.0,88066.0,0.13638068]
["bitfinex","BTCUSD",1767230025045,0.0114,88072.0,88066.0,0.13638068]
["bitfinex","BTCUSD",1767230029110,0.0114,88072.0,88066.0,0.13583168]
["bitfinex","BTCUSD",1767230031088,0.0114,88071.0,88066.0,0.13583168]
["bitfinex","BTCUSD",1767230032561,0.24039069,88076.0,88066.0,0.13583168]
["bitfinex","BTCUSD",1767230032762,0.0114,88070.0,88066.0,0.13583168]
["bitfinex","BTCUSD",1767230034201,0.24039069,88076.0,88066.0,0.13583168]
["bitfinex","BTCUSD",1767230034405,0.0114,88075.0,88066.0,0.13583168]
["bitfinex","BTCUSD",1767230035606,0.0114,88074.0,88066.0,0.13583168]
["bitfinex","BTCUSD",1767230036094,0.0114,88074.0,88060.0,0.76107185]
["bitfinex","BTCUSD",1767230038053,0.0114,88074.0,88069.0,0.13638068]
["bitfinex","BTCUSD",1767230038819,0.00055,88069.0,88060.0,0.76107185]
["bitfinex","BTCUSD",1767230039089,0.24884475,88074.0,88066.0,0.13638068]
["bitfinex","BTCUSD",1767230041079,0.01095193,88074.0,88066.0,0.13638068]
["bitfinex","BTCUSD",1767230041469,0.51177132,88080.0,88066.0,0.13638068]
["bitfinex","BTCUSD",1767230041704,0.24929282,88079.0,88066.0,0.13638068]
["bitfinex","BTCUSD",1767230041889,0.23789282,88079.0,88066.0,0.13638068]
["bitfinex","BTCUSD",1767230042214,0.24929282,88078.0,88066.0,0.13638068]
["bitfinex","BTCUSD",1767230043412,0.0114,88077.0,88068.0,0.51177132]
["bitfinex","BTCUSD",1767230043741,0.0114,88077.0,88066.0,0.13638068]
["bitfinex","BTCUSD",1767230050120,0.0114,88076.0,88066.0,0.13638068]
["bitfinex","BTCUSD",1767230050322,0.23789282,88079.0,88064.0,0.0407206]
["bitfinex","BTCUSD",1767230050323,0.0114,88075.0,88064.0,0.0407206]
["bitfinex","BTCUSD",1767230050525,0.0114,88074.0,88066.0,0.13638068]
["bitfinex","BTCUSD",1767230050737,0.0114,88074.0,88063.0,0.01492695]
["bitfinex","BTCUSD",1767230050738,0.23789282,88073.0,88063.0,0.01492695]
["bitfinex","BTCUSD",1767230050942,0.23789282,88073.0,88057.0,0.00010581]
["bitfinex","BTCUSD",1767230051229,0.23789282,88069.0,88057.0,0.00010581]
["bitfinex","BTCUSD",1767230055280,0.23789282,88069.0,88038.0,0.21853876]
["bitfinex","BTCUSD",1767230055281,0.23789282,88069.0,88055.0,0.13646468]
["bitfinex","BTCUSD",1767230055485,0.2379489,88069.0,88055.0,0.13646468]
["bitfinex","BTCUSD",1767230055693,0.2379489,88069.0,88045.0,0.23857016]
["bitfinex","BTCUSD",1767230055694,0.2379489,88069.0,88045.0,0.05955236]
["bitfinex","BTCUSD",1767230055695,0.51178247,88065.0,88045.0,0.05955236]
["bitfinex","BTCUSD",1767230055811,5.608e-05,88069.0,88041.0,0.13638068]
["bitfinex","BTCUSD",1767230055812,0.24929282,88064.0,88048.0,0.0196081]
["bitfinex","BTCUSD",1767230056236,0.24929282,88064.0,88042.0,0.0114]
["bitfinex","BTCUSD",1767230066071,0.24929282,88064.0,88041.0,0.13638068]
["bitfinex","BTCUSD",1767230069034,0.24929282,88064.0,88044.0,0.23805953]
["bitfinex","BTCUSD",1767230075536,0.24929282,88064.0,88048.0,0.23805953]
["bitfinex","BTCUSD",1767230079445,0.51178247,88060.0,88048.0,0.23805953]
["bitfinex","BTCUSD",1767230081572,0.24929282,88064.0,88048.0,0.23805953]
["bitfinex","BTCUSD",1767230082780,0.51178247,88060.0,88048.0,0.23805953]
["bitfinex","BTCUSD",1767230092354,0.24929282,88064.0,88048.0,0.23805953]
["bitfinex","BTCUSD",1767230097112,0.51178247,88060.0,88048.0,0.23805953]
["bitfinex","BTCUSD",1767230097881,0.24929282,88064.0,88048.0,0.23805953]
["bitfinex","BTCUSD",1767230099964,0.51178247,88060.0,88048.0,0.23805953]
["bitfinex","BTCUSD",1767230101341,0.51178247,88060.0,88043.0,0.06102823]
["bitfinex","BTCUSD",1767230101342,0.24726807,88059.0,88043.0,0.06102823]
["bitfinex","BTCUSD",1767230108079,0.24726807,88059.0,88044.0,0.24097416]
["bitfinex","BTCUSD",1767230110292,0.0114,88064.0,88044.0,0.24097416]
["bitfinex","BTCUSD",1767230110496,0.51178247,88060.0,88044.0,0.24097416]
["bitfinex","BTCUSD",1767230113312,0.52313578,88080.0,88038.0,0.000148]
["bitfinex","BTCUSD",1767230113313,0.0114,88073.0,88061.0,0.24097416]
["bitfinex","BTCUSD",1767230113514,0.0114,88073.0,88065.0,0.24097416]
["bitfinex","BTCUSD",1767230113812,0.000148,88078.0,88074.0,0.24097416]
["bitfinex","BTCUSD",1767230113813,0.0114,88075.0,88074.0,0.24097416]
["bitfinex","BTCUSD",1767230114571,0.010851,88075.0,88074.0,0.24097416]
["bitfinex","BTCUSD",1767230115197,0.0114,88076.0,88074.0,0.24097416]
["bitfinex","BTCUSD",1767230115612,0.01085,88076.0,88074.0,0.24097416]
["bitfinex","BTCUSD",1767230119627,0.51168525,88084.0,88067.0,0.24097416]
["bitfinex","BTCUSD",1767230119827,0.51168525,88080.0,88067.0,0.24097416]
["bitfinex","BTCUSD",1767230119996,0.0114,88079.0,88067.0,0.24097416]
["bitfinex","BTCUSD",1767230120197,0.0114,88079.0,88065.0,0.25061382]
["bitfinex","BTCUSD",1767230124501,0.0114,88079.0,88069.0,0.51168525]
["bitfinex","BTCUSD",1767230124652,0.0114,88079.0,88069.0,0.74390298]
["bitfinex","BTCUSD",1767230125169,0.0114,88079.0,88069.0,0.23221773]
["bitfinex","BTCUSD",1767230126378,0.0114,88079.0,88069.0,0.74390298]
["bitfinex","BTCUSD",1767230127378,0.0114,88079.0,88070.0,0.23221773]
["bitfinex","BTCUSD",1767230132752,0.000148,88086.0,88069.0,0.51168525]
["bitfinex","BTCUSD",1767230132753,0.000148,88086.0,88075.0,0.23221773]
["bitfinex","BTCUSD",1767230132872,0.0114,88082.0,88076.0,0.74390298]
["bitfinex","BTCUSD",1767230133075,0.0114,88082.0,88073.0,0.23221773]
["bitfinex","BTCUSD",1767230133423,0.0114,88081.0,88073.0,0.23221773]
["bitfinex","BTCUSD",1767230135346,0.0114,88081.0,88071.0,0.51168525]
["bitfinex","BTCUSD",1767230135347,0.000148,88095.0,88072.0,0.23221773]
["bitfinex","BTCUSD",1767230135548,0.000148,88095.0,88069.0,0.0114]
["bitfinex","BTCUSD",1767230135549,0.000148,88095.0,88086.0,0.23221773]
["bitfinex","BTCUSD",1767230136196,0.001099,88086.0,88083.0,0.00013737]
["bitfinex","BTCUSD",1767230136836,0.001099,88086.0,88065.0,0.06102823]
["bitfinex","BTCUSD",1767230136837,0.23512059,88085.0,88069.0,0.23221773]
["bitfinex","BTCUSD",1767230136996,0.23512059,88085.0,88070.0,0.51168525]
["bitfinex","BTCUSD",1767230137196,0.23512059,88085.0,88069.0,0.23221773]
["bitfinex","BTCUSD",1767230137197,0.0114,88088.0,88069.0,0.24361773]
["bitfinex","BTCUSD",1767230137397,0.24652059,88088.0,88070.0,0.74390298]
["bitfinex","BTCUSD",1767230137587,0.24652059,88088.0,88071.0,0.23221773]
["bitfinex","BTCUSD",1767230139024,0.0114,88088.0,88078.0,0.51168525]
["bitfinex","BTCUSD",1767230139227,0.0114,88088.0,88079.0,0.23221773]
["bitfinex","BTCUSD",1767230140158,0.000148,88095.0,88083.0,0.23221773]
["bitfinex","BTCUSD",1767230140391,0.000148,88095.0,88086.0,0.23221773]
["bitfinex","BTCUSD",1767230145023,0.0114,88097.0,88085.0,0.51168525]
["bitfinex","BTCUSD",1767230145336,0.0114,88097.0,88082.0,0.13638068]
["bitfinex","BTCUSD",1767230145337,0.00016,90087.0,88082.0,0.13638068]
["bitfinex","BTCUSD",1767230145338,0.51168525,88120.0,88088.0,0.23221773]
["bitfinex","BTCUSD",1767230145538,0.51168525,88120.0,88100.0,0.51168525]
["bitfinex","BTCUSD",1767230145539,0.23526259,88114.0,88100.0,0.51168525]
["bitfinex","BTCUSD",1767230145738,0.23526259,88114.0,88097.0,0.23221773]
["bitfinex","BTCUSD",1767230145899,0.23526259,88114.0,88101.0,0.23166873]
["bitfinex","BTCUSD",1767230145900,0.000142,88114.0,88101.0,0.23166873]
["bitfinex","BTCUSD",1767230146328,0.51168525,88111.0,88093.0,0.23221773]
["bitfinex","BTCUSD",1767230146523,0.51168525,88111.0,88091.0,0.23221773]
["bitfinex","BTCUSD",1767230146524,0.00055,88101.0,88091.0,0.23221773]
["bitfinex","BTCUSD",1767230146723,0.0114,88100.0,88091.0,0.23221773]
["bitfinex","BTCUSD",1767230147743,0.24652059,88100.0,88081.0,0.000171]
["bitfinex","BTCUSD",1767230147945,0.23512059,88099.0,88081.0,0.23258873]
["bitfinex","BTCUSD",1767230148153,0.23512059,88099.0,88083.0,0.23221773]
["bitfinex","BTCUSD",1767230149251,0.0114,88098.0,88083.0,0.23221773]
["bitfinex","BTCUSD",1767230149917,0.0114,88098.0,88089.0,0.23221773]
["bitfinex","BTCUSD",1767230150570,0.00075,88101.0,88089.0,0.23221773]
["bitfinex","BTCUSD",1767230150774,0.0114,88097.0,88089.0,0.23221773]
["bitfinex","BTCUSD",1767230150932,0.0114,88097.0,88091.0,0.25194582]
["bitfinex","BTCUSD",1767230152429,0.00075,88101.0,88091.0,0.25194582]
["bitfinex","BTCUSD",1767230152642,0.05622839,88177.0,88082.0,0.13638068]
["bitfinex","BTCUSD",1767230152643,0.017296,88114.0,88097.0,0.25194582]
["bitfinex","BTCUSD",1767230152865,0.0114,88113.0,88097.0,0.25194582]
["bitfinex","BTCUSD",1767230154576,0.51168525,88110.0,88097.0,0.25194582]
["bitfinex","BTCUSD",1767230158627,0.0114,88113.0,88097.0,0.25194582]
["bitfinex","BTCUSD",1767230158847,0.51168525,88110.0,88097.0,0.25194582]
["bitfinex","BTCUSD",1767230160882,0.0114,88113.0,88097.0,0.25194582]
["bitfinex","BTCUSD",1767230161051,0.51168525,88110.0,88097.0,0.25194582]
["bitfinex","BTCUSD",1767230164036,0.23903275,88106.0,88090.0,0.0001565]
["bitfinex","BTCUSD",1767230164274,0.51168525,88100.0,88090.0,0.0001565]
["bitfinex","BTCUSD",1767230164451,0.23903275,88098.0,88090.0,0.0001565]
["bitfinex","BTCUSD",1767230165362,0.01136,88099.0,88090.0,0.0001565]
["bitfinex","BTCUSD",1767230168010,0.23903275,88098.0,88090.0,0.0001565]
["bitfinex","BTCUSD",1767230168560,0.23903275,88098.0,88081.0,0.17728803]
["bitfinex","BTCUSD",1767230168561,0.23903275,88098.0,88081.0,0.13673718]
["bitfinex","BTCUSD",1767230169360,0.51168525,88091.0,88081.0,0.17728803]
["bitfinex","BTCUSD",1767230169565,0.0114,88090.0,88081.0,0.17728803]
["bitfinex","BTCUSD",1767230169964,0.0114,88090.0,88081.0,0.13673718]
["bitfinex","BTCUSD",1767230171984,0.25043275,88090.0,88081.0,0.0003565]
["bitfinex","BTCUSD",1767230172427,0.25043275,88090.0,88082.0,0.13638068]
["bitfinex","BTCUSD",1767230172742,0.25043275,88090.0,88083.0,0.0177288]
["bitfinex","BTCUSD",1767230176623,0.00077443,88088.0,88083.0,0.0177288]
["bitfinex","BTCUSD",1767230176810,0.00073215,88088.0,88083.0,0.0177288]
["bitfinex","BTCUSD",1767230178046,0.2397649,88088.0,88083.0,0.0177288]
["bitfinex","BTCUSD",1767230178295,0.2397649,88088.0,88081.0,0.0003565]
["bitfinex","BTCUSD",1767230178296,0.2397649,88088.0,88077.0,0.04055085]
["bitfinex","BTCUSD",1767230178509,0.2397649,88088.0,88073.0,0.04055085]
["bitfinex","BTCUSD",1767230179227,0.2397649,88088.0,88072.0,0.04070735]
["bitfinex","BTCUSD",1767230179427,0.2397649,88088.0,88072.0,0.0001565]
["bitfinex","BTCUSD",1767230179830,0.2397649,88088.0,88070.0,0.04055085]
["bitfinex","BTCUSD",1767230179831,0.2397649,88088.0,88070.0,0.29269067]
["bitfinex","BTCUSD",1767230180446,0.2397649,88088.0,88070.0,0.25213982]
["bitfinex","BTCUSD",1767230180652,0.2397649,88088.0,88070.0,0.000194]
["bitfinex","BTCUSD",1767230182397,0.23903275,88088.0,88070.0,0.000194]
["bitfinex","BTCUSD",1767230183755,0.51152078,88080.0,88070.0,0.000194]
["bitfinex","BTCUSD",1767230183873,0.0114,88079.0,88070.0,0.000194]
["bitfinex","BTCUSD",1767230184925,0.0114,88079.0,88070.0,0.00054707]
["bitfinex","BTCUSD",1767230189735,0.23829085,88079.0,88070.0,0.00054707]
["bitfinex","BTCUSD",1767230197740,0.23829085,88079.0,88059.0,0.24485804]
["bitfinex","BTCUSD",1767230197877,0.23829085,88079.0,88060.0,0.13638068]
["bitfinex","BTCUSD",1767230200330,0.23829085,88079.0,88059.0,5.608e-05]
["bitfinex","BTCUSD",1767230200331,0.51152078,88070.0,88059.0,5.608e-05]
["bitfinex","BTCUSD",1767230200517,0.0114,88069.0,88059.0,5.608e-05]
["bitfinex","BTCUSD",1767230200921,0.22689085,88068.0,88059.0,5.608e-05]
["bitfinex","BTCUSD",1767230201134,0.22689085,88068.0,88052.0,0.00054357]
["bitfinex","BTCUSD",1767230201325,0.22689085,88061.0,88052.0,0.00054357]
["bitfinex","BTCUSD",1767230201521,0.22689085,88059.0,88052.0,0.00054357]
["bitfinex","BTCUSD",1767230205105,0.22689085,88059.0,88047.0,0.0001938]
["bitfinex","BTCUSD",1767230210533,0.0114,88060.0,88035.0,0.0001938]
["bitfinex","BTCUSD",1767230210534,0.23651309,88056.0,88035.0,0.0001938]
["bitfinex","BTCUSD",1767230210826,0.04548,88058.0,88035.0,0.0001938]
["bitfinex","BTCUSD",1767230210827,0.51152078,88050.0,88035.0,0.0001938]
["bitfinex","BTCUSD",1767230210978,0.0114,88049.0,88035.0,0.0001938]
["bitfinex","BTCUSD",1767230211378,0.24791309,88049.0,88035.0,0.0001938]
["bitfinex","BTCUSD",1767230212222,0.24791309,88049.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767230213917,0.24791309,88049.0,88033.0,0.2502]
["bitfinex","BTCUSD",1767230221638,0.23651309,88042.0,88033.0,0.2502]
["bitfinex","BTCUSD",1767230221834,0.155466,88040.0,88022.0,0.24364506]
["bitfinex","BTCUSD",1767230223012,0.155466,88040.0,88022.0,0.24371324]
["bitfinex","BTCUSD",1767230223433,0.155466,88040.0,88022.0,6.818e-05]
["bitfinex","BTCUSD",1767230223629,0.155466,88040.0,88023.0,0.2439587]
["bitfinex","BTCUSD",1767230224454,0.0114,88041.0,88023.0,0.2439587]
["bitfinex","BTCUSD",1767230224748,0.17312658,88041.0,88023.0,0.2439587]
["bitfinex","BTCUSD",1767230225097,0.17312658,88041.0,88022.0,6.818e-05]
["bitfinex","BTCUSD",1767230225098,0.00572428,88023.0,88022.0,6.818e-05]
["bitfinex","BTCUSD",1767230225298,0.01602528,88023.0,88022.0,6.818e-05]
["bitfinex","BTCUSD",1767230226764,0.01602528,88023.0,88022.0,1.8e-07]
["bitfinex","BTCUSD",1767230228520,0.01602528,88023.0,88013.0,0.24223814]
["bitfinex","BTCUSD",1767230228757,0.016131,88023.0,88010.0,0.51152078]
["bitfinex","BTCUSD",1767230228873,0.04548,88037.0,88010.0,0.51152078]
["bitfinex","BTCUSD",1767230228874,0.17953884,88040.0,88021.0,0.13638068]
["bitfinex","BTCUSD",1767230229079,0.01781258,88035.0,88022.0,0.2439587]
["bitfinex","BTCUSD",1767230229316,0.01774458,88035.0,88022.0,0.24406442]
["bitfinex","BTCUSD",1767230229716,0.01774458,88035.0,88023.0,0.2439587]
["bitfinex","BTCUSD",1767230243322,0.0114,88034.0,88026.0,0.22721192]
["bitfinex","BTCUSD",1767230243524,0.04548,88043.0,88026.0,0.22721192]
["bitfinex","BTCUSD",1767230243525,0.0114,88033.0,88026.0,0.22721192]
["bitfinex","BTCUSD",1767230243723,0.0114,88032.0,88026.0,0.22721192]
["bitfinex","BTCUSD",1767230244282,0.000549,88026.0,88025.0,0.0002]
["bitfinex","BTCUSD",1767230244476,0.0114,88032.0,88025.0,0.0002]
["bitfinex","BTCUSD",1767230251862,0.0114,88032.0,88022.0,0.00010572]
["bitfinex","BTCUSD",1767230256076,0.22100677,88032.0,88022.0,7.2e-07]
["bitfinex","BTCUSD",1767230256734,0.0114,88032.0,88022.0,7.2e-07]
["bitfinex","BTCUSD",1767230262832,0.22053539,88032.0,88022.0,7.2e-07]
["bitfinex","BTCUSD",1767230263612,0.20905823,88031.0,88022.0,7.2e-07]
["bitfinex","BTCUSD",1767230272746,0.20905823,88031.0,88022.0,0.00024012]
["bitfinex","BTCUSD",1767230276955,0.07326932,88031.0,88022.0,0.00024012]
["bitfinex","BTCUSD",1767230277158,0.21876764,88030.0,88015.0,0.0001733]
["bitfinex","BTCUSD",1767230277463,0.21852769,88029.0,88015.0,0.0001733]
["bitfinex","BTCUSD",1767230277670,0.20785864,88029.0,88015.0,0.0001733]
["bitfinex","BTCUSD",1767230278482,0.20764639,88025.0,88015.0,0.0001733]
["bitfinex","BTCUSD",1767230278706,0.0114,88024.0,88015.0,0.0001733]
["bitfinex","BTCUSD",1767230278869,0.0114,88024.0,88015.0,3e-07]
["bitfinex","BTCUSD",1767230282404,0.20731014,88022.0,88015.0,3e-07]
["bitfinex","BTCUSD",1767230282628,0.25279014,88022.0,88015.0,3e-07]
["bitfinex","BTCUSD",1767230283000,0.20719322,88020.0,88015.0,3e-07]
["bitfinex","BTCUSD",1767230286731,0.04548,88022.0,88015.0,3e-07]
["bitfinex","BTCUSD",1767230286946,0.0454232,88022.0,88015.0,3e-07]
["bitfinex","BTCUSD",1767230288915,0.0454232,88022.0,88007.0,0.24124076]
["bitfinex","BTCUSD",1767230289064,0.51223493,88020.0,88007.0,0.24124076]
["bitfinex","BTCUSD",1767230293715,0.07753895,88019.0,88007.0,0.24124076]
["bitfinex","BTCUSD",1767230294204,0.25175462,88022.0,88007.0,0.24124076]
["bitfinex","BTCUSD",1767230294396,0.51223493,88020.0,88007.0,0.24124076]
["bitfinex","BTCUSD",1767230295224,0.25175462,88022.0,88007.0,0.24124076]
["bitfinex","BTCUSD",1767230295430,0.51223493,88020.0,88007.0,0.24124076]
["bitfinex","BTCUSD",1767230296516,0.25175462,88022.0,88007.0,0.24124076]
["bitfinex","BTCUSD",1767230301910,0.0454232,88022.0,88007.0,0.24124076]
["bitfinex","BTCUSD",1767230302087,0.0454232,88022.0,88006.0,0.22342957]
["bitfinex","BTCUSD",1767230302899,0.00010584,88030.0,88006.0,0.22342957]
["bitfinex","BTCUSD",1767230303117,0.06757722,88029.0,88006.0,0.22342957]
["bitfinex","BTCUSD",1767230303326,0.01065722,88028.0,88006.0,0.22342957]
["bitfinex","BTCUSD",1767230306351,0.03522879,88028.0,88006.0,0.22342957]
["bitfinex","BTCUSD",1767230306494,0.01065722,88027.0,88006.0,0.22342957]
["bitfinex","BTCUSD",1767230309181,0.01065722,88026.0,88006.0,0.22342957]
["bitfinex","BTCUSD",1767230309384,0.01061552,88025.0,88006.0,0.22342957]
["bitfinex","BTCUSD",1767230309586,0.05692,88029.0,88006.0,0.22342957]
["bitfinex","BTCUSD",1767230310831,0.05692,88029.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230313117,0.02458244,88028.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230318974,0.05692,88029.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230321305,0.01066805,88028.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230321478,0.01066805,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230321684,0.01066805,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230321888,0.05692,88029.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230322089,0.01066805,88028.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230322286,0.01066805,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230322495,0.01066805,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230322691,0.05692,88029.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230322914,0.01066806,88028.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230323092,0.01066806,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230323291,0.01066806,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230323497,0.05692,88029.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230323693,0.01066814,88028.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230323877,0.01066814,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230324079,0.01066814,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230324279,0.01066814,88025.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230324485,0.02457969,88028.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230324680,0.01066847,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230324886,0.01066847,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230325238,0.05692,88029.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230325520,0.01066854,88028.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230325717,0.01066854,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230325943,0.01066854,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230326145,0.05692,88029.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230326269,0.01066879,88028.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230326619,0.0114,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230326923,0.01066878,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230327216,0.0114,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230327384,0.01066908,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230327580,0.0114,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230327767,0.01066908,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230327965,0.0114,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230328209,0.01066908,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230328386,0.0114,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230328587,0.01066946,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230328788,0.0114,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230329005,0.01066946,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230329270,0.0114,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230329420,0.01066993,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230329753,0.0114,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230329931,0.01066993,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230330130,0.0114,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230330458,0.01067092,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230330602,0.0114,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230330802,0.01067092,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230331002,0.0114,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230331200,0.01067092,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230331435,0.01067092,88025.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230331632,0.0114,88027.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230331835,0.01067232,88026.0,88011.0,0.22342957]
["bitfinex","BTCUSD",1767230332032,0.02207232,88025.0,88011.0,0.23127081]
["bitfinex","BTCUSD",1767230332241,0.08438002,88048.0,88005.0,0.0001733]
["bitfinex","BTCUSD",1767230332242,0.0001733,88041.0,88016.0,0.23127081]
["bitfinex","BTCUSD",1767230332598,0.0001733,88041.0,88021.0,0.23127081]
["bitfinex","BTCUSD",1767230332599,0.06759137,88040.0,88021.0,0.23127081]
["bitfinex","BTCUSD",1767230332732,0.01067137,88039.0,88021.0,0.23127081]
["bitfinex","BTCUSD",1767230332934,0.01067137,88038.0,88021.0,0.23127081]
["bitfinex","BTCUSD",1767230333151,0.05692,88040.0,88021.0,0.23127081]
["bitfinex","BTCUSD",1767230338176,0.2497,88049.0,88021.0,0.23127081]
["bitfinex","BTCUSD",1767230338337,0.05681525,88109.0,88040.0,0.23127081]
["bitfinex","BTCUSD",1767230338338,0.0114,88054.0,88040.0,0.23127081]
["bitfinex","BTCUSD",1767230338496,0.0002,88052.0,88040.0,0.23072181]
["bitfinex","BTCUSD",1767230341358,0.23217469,88049.0,88027.0,0.23127081]
["bitfinex","BTCUSD",1767230341556,0.23217469,88049.0,88008.0,0.0001611]
["bitfinex","BTCUSD",1767230341557,0.23217469,88049.0,88018.0,0.24267081]
["bitfinex","BTCUSD",1767230341765,0.23217469,88049.0,88020.0,0.51247031]
["bitfinex","BTCUSD",1767230341966,0.23217469,88049.0,88021.0,0.23127081]
["bitfinex","BTCUSD",1767230345161,0.23217469,88047.0,88021.0,0.23127081]
["bitfinex","BTCUSD",1767230345367,0.23217469,88045.0,88021.0,0.23127081]
["bitfinex","BTCUSD",1767230352685,0.23217469,88045.0,88020.0,0.51247031]
["bitfinex","BTCUSD",1767230356077,0.23217469,88045.0,88020.0,0.74374112]
["bitfinex","BTCUSD",1767230357777,0.23217469,88045.0,88021.0,0.23127081]
["bitfinex","BTCUSD",1767230358665,0.23217469,88045.0,88030.0,0.51213607]
["bitfinex","BTCUSD",1767230359808,0.23217469,88045.0,88021.0,0.23127081]
["bitfinex","BTCUSD",1767230359986,0.23217469,88045.0,88030.0,0.51213607]
["bitfinex","BTCUSD",1767230360504,0.23217469,88045.0,88021.0,0.23127081]
["bitfinex","BTCUSD",1767230360722,0.23217469,88045.0,88030.0,0.51213607]
["bitfinex","BTCUSD",1767230361213,0.23217469,88045.0,88030.0,0.39082594]
["bitfinex","BTCUSD",1767230361407,0.23217469,88045.0,88021.0,0.23127081]
["bitfinex","BTCUSD",1767230364009,0.23217469,88045.0,88030.0,0.51213607]
["bitfinex","BTCUSD",1767230372393,0.23069482,88043.0,88030.0,0.51213607]
["bitfinex","BTCUSD",1767230375228,0.23069482,88043.0,88022.0,0.23292457]
["bitfinex","BTCUSD",1767230377139,0.51213607,88040.0,88022.0,0.23292457]
["bitfinex","BTCUSD",1767230377434,0.0114,88039.0,88022.0,0.23292457]
["bitfinex","BTCUSD",1767230379790,0.24209482,88039.0,88022.0,0.23292457]
["bitfinex","BTCUSD",1767230380640,0.24209482,88039.0,88018.0,0.06110854]
["bitfinex","BTCUSD",1767230380841,0.24209482,88039.0,88017.0,0.0001611]
["bitfinex","BTCUSD",1767230380842,0.23069482,88029.0,88017.0,0.0001611]
["bitfinex","BTCUSD",1767230381090,0.23069482,88029.0,88014.0,0.06917125]
["bitfinex","BTCUSD",1767230381091,0.0114,88028.0,88014.0,0.06917125]
["bitfinex","BTCUSD",1767230381280,0.01150582,88028.0,88014.0,0.06917125]
["bitfinex","BTCUSD",1767230381455,0.24220064,88028.0,88014.0,0.06917125]
["bitfinex","BTCUSD",1767230382193,0.24220064,88028.0,88014.0,0.01161784]
["bitfinex","BTCUSD",1767230382338,0.24220064,88028.0,88010.0,0.51213607]
["bitfinex","BTCUSD",1767230383977,0.24220064,88028.0,88010.0,0.74506064]
["bitfinex","BTCUSD",1767230384184,0.24220064,88028.0,88011.0,0.23292457]
["bitfinex","BTCUSD",1767230389879,0.24220064,88028.0,88008.0,0.0001611]
["bitfinex","BTCUSD",1767230390428,0.24220064,88028.0,88010.0,0.51213607]
["bitfinex","BTCUSD",1767230390623,0.24220064,88028.0,88008.0,0.0001611]
["bitfinex","BTCUSD",1767230390624,0.51213607,88020.0,88008.0,0.0001611]
["bitfinex","BTCUSD",1767230390831,0.0114,88019.0,88008.0,0.0001611]
["bitfinex","BTCUSD",1767230391030,0.0114,88019.0,88006.0,0.23292457]
["bitfinex","BTCUSD",1767230391546,0.25320223,88018.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767230393981,0.25320223,88018.0,88000.0,0.51213607]
["bitfinex","BTCUSD",1767230394951,0.25320223,88018.0,87999.0,0.25859577]
["bitfinex","BTCUSD",1767230395170,0.25320223,88018.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767230395593,0.25320223,88018.0,88000.0,0.51213607]
["bitfinex","BTCUSD",1767230397094,0.25320223,88012.0,88000.0,0.51213607]
["bitfinex","BTCUSD",1767230397285,0.25320223,88010.0,88000.0,0.51213607]
["bitfinex","BTCUSD",1767230398242,0.25320223,88010.0,87994.0,0.000157]
["bitfinex","BTCUSD",1767230398450,0.25320223,88010.0,88000.0,0.51213607]
["bitfinex","BTCUSD",1767230399815,0.25320223,88010.0,87994.0,0.000157]
["bitfinex","BTCUSD",1767230401814,0.25320223,88009.0,87994.0,0.000157]
["bitfinex","BTCUSD",1767230409800,0.25320223,88009.0,87994.0,0.24735277]
["bitfinex","BTCUSD",1767230411415,0.25320223,88009.0,87994.0,0.000157]
["bitfinex","BTCUSD",1767230411714,0.25320223,88009.0,87976.0,0.08241008]
["bitfinex","BTCUSD",1767230411715,0.25320223,88003.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767230411917,0.0114,88002.0,87990.0,0.51213607]
["bitfinex","BTCUSD",1767230412260,0.0114,88002.0,87983.0,0.24719577]
["bitfinex","BTCUSD",1767230412261,0.26460223,88002.0,87983.0,0.24719577]
["bitfinex","BTCUSD",1767230412678,0.25320223,87999.0,87980.0,0.51213607]
["bitfinex","BTCUSD",1767230413911,0.25320223,87999.0,87981.0,0.00075314]
["bitfinex","BTCUSD",1767230419457,0.25320223,87999.0,87981.0,0.25075314]
["bitfinex","BTCUSD",1767230419656,0.0114,88002.0,87976.0,0.0004]
["bitfinex","BTCUSD",1767230419657,0.25320223,87990.0,87976.0,0.0004]
["bitfinex","BTCUSD",1767230419874,0.25320223,87988.0,87976.0,0.0004]
["bitfinex","BTCUSD",1767230421360,0.0114,87989.0,87976.0,0.0004]
["bitfinex","BTCUSD",1767230421361,0.26078882,87986.0,87976.0,0.0004]
["bitfinex","BTCUSD",1767230422619,0.26078882,87988.0,87976.0,0.0004]
["bitfinex","BTCUSD",1767230422831,0.0114,87989.0,87971.0,0.23754932]
["bitfinex","BTCUSD",1767230422832,0.26078882,87980.0,87971.0,0.00018363]
["bitfinex","BTCUSD",1767230423050,0.26078882,87978.0,87971.0,0.00018363]
["bitfinex","BTCUSD",1767230423925,0.26078882,87978.0,87956.0,0.23714932]
["bitfinex","BTCUSD",1767230424363,0.00018363,87971.0,87956.0,0.23714932]
["bitfinex","BTCUSD",1767230424574,0.0114,87970.0,87956.0,0.23714932]
["bitfinex","BTCUSD",1767230425416,0.010851,87970.0,87956.0,0.23714932]
["bitfinex","BTCUSD",1767230426890,0.010851,87970.0,87960.0,0.51286893]
["bitfinex","BTCUSD",1767230427094,0.00035293,87990.0,87960.0,0.51286893]
["bitfinex","BTCUSD",1767230427095,0.00035293,87990.0,87970.0,0.23714932]
["bitfinex","BTCUSD",1767230427260,0.00035293,87990.0,87969.0,0.64924961]
["bitfinex","BTCUSD",1767230427261,0.0114,87989.0,87979.0,0.23714932]
["bitfinex","BTCUSD",1767230427462,0.011203,87989.0,87979.0,0.23714932]
["bitfinex","BTCUSD",1767230428855,0.0114,87988.0,87979.0,0.23714932]
["bitfinex","BTCUSD",1767230433345,0.0114,87988.0,87978.0,0.51286893]
["bitfinex","BTCUSD",1767230433505,0.0114,87990.0,87979.0,0.23714932]
["bitfinex","BTCUSD",1767230433704,0.0114,87990.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767230433705,0.0114,87990.0,87981.0,0.23714932]
["bitfinex","BTCUSD",1767230434114,0.0001597,87998.0,87981.0,0.23714932]
["bitfinex","BTCUSD",1767230434311,0.0114,87997.0,87981.0,0.23750225]
["bitfinex","BTCUSD",1767230436648,0.0114,87997.0,87987.0,0.3256068]
["bitfinex","BTCUSD",1767230436849,0.0114,87997.0,87985.0,0.23714932]
["bitfinex","BTCUSD",1767230437050,0.0114,87997.0,87987.0,0.45591827]
["bitfinex","BTCUSD",1767230437427,0.0114,87997.0,87988.0,0.11184802]
["bitfinex","BTCUSD",1767230437629,0.0114,87997.0,87988.0,0.11086054]
["bitfinex","BTCUSD",1767230438206,0.0114,87997.0,87988.0,0.04349736]
["bitfinex","BTCUSD",1767230438643,0.0114,87997.0,87987.0,0.45591827]
["bitfinex","BTCUSD",1767230439075,0.26078882,87996.0,87987.0,0.45591827]
["bitfinex","BTCUSD",1767230440684,0.26078882,87996.0,87981.0,0.23750225]
["bitfinex","BTCUSD",1767230441591,0.26078882,87996.0,87981.0,0.00035293]
["bitfinex","BTCUSD",1767230446506,0.0114,87997.0,87982.0,0.23714932]
["bitfinex","BTCUSD",1767230453256,0.0114,87997.0,87988.0,0.27406645]
["bitfinex","BTCUSD",1767230454711,0.0115542,87997.0,87988.0,0.27406645]
["bitfinex","BTCUSD",1767230455116,0.0001542,87997.0,87988.0,0.27406645]
["bitfinex","BTCUSD",1767230455323,0.00054047,88001.0,87988.0,0.27406645]
["bitfinex","BTCUSD",1767230455933,0.00054047,88001.0,87991.0,0.27406645]
["bitfinex","BTCUSD",1767230458277,0.00049835,88001.0,87991.0,0.27406645]
["bitfinex","BTCUSD",1767230458725,0.26815,88016.0,87990.0,0.51286893]
["bitfinex","BTCUSD",1767230458726,0.0114,88015.0,88000.0,0.78693538]
["bitfinex","BTCUSD",1767230461159,0.0114,88015.0,88000.0,0.51232093]
["bitfinex","BTCUSD",1767230461803,0.0114,88015.0,87997.0,0.41044713]
["bitfinex","BTCUSD",1767230462716,0.0114,88015.0,87998.0,0.27406645]
["bitfinex","BTCUSD",1767230464065,0.0114,88015.0,88000.0,0.51286893]
["bitfinex","BTCUSD",1767230467324,0.0114,88015.0,87998.0,0.27406645]
["bitfinex","BTCUSD",1767230468938,0.0114,88015.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767230468939,0.26815,88011.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767230469106,0.26815,88011.0,87983.0,0.13638068]
["bitfinex","BTCUSD",1767230469107,0.00055,87998.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767230469310,0.00055,87998.0,87990.0,0.51286893]
["bitfinex","BTCUSD",1767230469526,0.26815,88004.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767230470491,0.26815,88009.0,87991.0,0.28546645]
["bitfinex","BTCUSD",1767230474359,0.26815,88009.0,87992.0,0.27406645]
["bitfinex","BTCUSD",1767230480356,0.0114,88008.0,87992.0,0.27406645]
["bitfinex","BTCUSD",1767230480564,0.26802458,88008.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767230481203,0.26802458,88008.0,87998.0,0.51286893]
["bitfinex","BTCUSD",1767230481768,0.26802458,88008.0,87993.0,0.27878394]
["bitfinex","BTCUSD",1767230482630,0.26802458,88008.0,87998.0,0.51243876]
["bitfinex","BTCUSD",1767230484438,0.0114,88008.0,87998.0,0.51243876]
["bitfinex","BTCUSD",1767230485744,0.010851,88008.0,88000.0,0.26738394]
["bitfinex","BTCUSD",1767230485946,0.0114,88015.0,88000.0,0.26738394]
["bitfinex","BTCUSD",1767230486148,0.0114,88015.0,88000.0,0.7798227]
["bitfinex","BTCUSD",1767230490832,0.25662458,88014.0,88000.0,0.7798227]
["bitfinex","BTCUSD",1767230491930,0.25662458,88014.0,88000.0,0.51243876]
["bitfinex","BTCUSD",1767230495453,0.25662458,88014.0,87999.0,0.13638068]
["bitfinex","BTCUSD",1767230495759,0.25678568,88010.0,88000.0,0.51243876]
["bitfinex","BTCUSD",1767230499476,0.25678568,88010.0,87995.0,0.26738394]
["bitfinex","BTCUSD",1767230499684,0.25678568,88010.0,88000.0,0.51243876]
["bitfinex","BTCUSD",1767230500381,0.25678568,88010.0,88000.0,0.51188976]
["bitfinex","BTCUSD",1767230501388,0.25678568,88010.0,88000.0,0.51243876]
["bitfinex","BTCUSD",1767230501554,0.25662458,88009.0,88000.0,0.51243876]
["bitfinex","BTCUSD",1767230501750,0.25662458,88009.0,87994.0,0.26738394]
["bitfinex","BTCUSD",1767230502156,0.25662458,88009.0,87999.0,0.51243876]
["bitfinex","BTCUSD",1767230502340,0.25662458,88009.0,87999.0,0.51188876]
["bitfinex","BTCUSD",1767230502540,0.25662458,88009.0,87994.0,0.26738394]
["bitfinex","BTCUSD",1767230506225,0.25662458,88009.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767230510559,0.25662458,88009.0,87994.0,0.27809494]
["bitfinex","BTCUSD",1767230510760,0.25662458,88009.0,87999.0,0.51243876]
["bitfinex","BTCUSD",1767230512506,0.25662458,88009.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767230521744,0.0114,88015.0,87997.0,0.13638068]
["bitfinex","BTCUSD",1767230521893,0.0114,88015.0,88001.0,0.27809494]
["bitfinex","BTCUSD",1767230522092,0.0114,88015.0,88001.0,0.27714419]
["bitfinex","BTCUSD",1767230522676,0.0114,88015.0,88000.0,0.51243876]
["bitfinex","BTCUSD",1767230522677,0.2612262,88014.0,88000.0,0.51243876]
["bitfinex","BTCUSD",1767230523080,0.2606772,88014.0,88004.0,0.51243876]
["bitfinex","BTCUSD",1767230523514,0.2612262,88019.0,88004.0,0.51243876]
["bitfinex","BTCUSD",1767230523716,0.2612262,88019.0,88010.0,0.51243876]
["bitfinex","BTCUSD",1767230524901,0.26130636,88019.0,88010.0,0.51243876]
["bitfinex","BTCUSD",1767230525100,0.26130636,88019.0,88011.0,0.13638068]
["bitfinex","BTCUSD",1767230525319,0.26075636,88019.0,88011.0,0.13638068]
["bitfinex","BTCUSD",1767230527845,8.016e-05,88019.0,88011.0,0.13638068]
["bitfinex","BTCUSD",1767230528621,3.706e-05,88019.0,88011.0,0.13638068]
["bitfinex","BTCUSD",1767230528823,3.706e-05,88019.0,88012.0,0.13638068]
["bitfinex","BTCUSD",1767230531453,3.706e-05,88019.0,88013.0,0.27809494]
["bitfinex","BTCUSD",1767230534052,0.26126326,88019.0,87992.0,0.08149993]
["bitfinex","BTCUSD",1767230534213,0.26126326,88019.0,87983.0,0.03465832]
["bitfinex","BTCUSD",1767230534214,0.2612262,88011.0,87999.0,0.13638068]
["bitfinex","BTCUSD",1767230534428,0.2612262,88011.0,88000.0,0.51243876]
["bitfinex","BTCUSD",1767230534631,0.0114,88010.0,88000.0,0.51243876]
["bitfinex","BTCUSD",1767230537063,0.0114,88010.0,87993.0,0.28949494]
["bitfinex","BTCUSD",1767230537267,0.0114,88010.0,88000.0,0.13638068]
["bitfinex","BTCUSD",1767230537563,0.0114,88010.0,88000.0,0.64881944]
["bitfinex","BTCUSD",1767230537964,0.0114,88010.0,88000.0,0.13638068]
["bitfinex","BTCUSD",1767230542301,0.0113562,88010.0,88000.0,0.13638068]
["bitfinex","BTCUSD",1767230542501,0.28649637,88010.0,88000.0,0.13638068]
["bitfinex","BTCUSD",1767230543092,0.0113562,88010.0,88000.0,0.13638068]
["bitfinex","BTCUSD",1767230548303,0.27514017,88009.0,88000.0,0.13638068]
["bitfinex","BTCUSD",1767230549497,0.27509692,88009.0,88000.0,0.13638068]
["bitfinex","BTCUSD",1767230551580,0.0114,88012.0,88000.0,0.13638068]
["bitfinex","BTCUSD",1767230552711,0.0114,88012.0,88000.0,0.41104243]
["bitfinex","BTCUSD",1767230553081,0.0114,88012.0,88001.0,0.27466175]
["bitfinex","BTCUSD",1767230562118,0.27514017,88016.0,88001.0,0.27466175]
["bitfinex","BTCUSD",1767230562324,0.0114,88012.0,88001.0,0.27466175]
["bitfinex","BTCUSD",1767230563684,0.27514017,88016.0,88001.0,0.27466175]
["bitfinex","BTCUSD",1767230563833,0.0114,88012.0,88001.0,0.27466175]
["bitfinex","BTCUSD",1767230580164,0.27514017,88016.0,88001.0,0.27466175]
["bitfinex","BTCUSD",1767230580552,0.0114,88016.0,88001.0,0.27466175]
["bitfinex","BTCUSD",1767230582243,0.25810505,88001.0,87996.0,0.06107317]
["bitfinex","BTCUSD",1767230582588,0.000549,88001.0,87996.0,0.06107317]
["bitfinex","BTCUSD",1767230582822,0.0114,88002.0,87987.0,0.0116219]
["bitfinex","BTCUSD",1767230583001,0.0114,88002.0,87988.0,0.27397155]
["bitfinex","BTCUSD",1767230583331,0.0114,88002.0,87990.0,0.51244353]
["bitfinex","BTCUSD",1767230587898,0.26895605,88002.0,87990.0,0.51244353]
["bitfinex","BTCUSD",1767230588857,0.25755605,88002.0,87990.0,0.51244353]
["bitfinex","BTCUSD",1767230591306,0.25755605,88002.0,87987.0,0.0116219]
["bitfinex","BTCUSD",1767230593883,0.25751232,88002.0,87987.0,0.0116219]
["bitfinex","BTCUSD",1767230594580,0.25751232,88002.0,87987.0,0.0002219]
["bitfinex","BTCUSD",1767230598529,0.25751232,88002.0,87987.0,0.27419345]
["bitfinex","BTCUSD",1767230601493,0.25751232,88002.0,87987.0,0.0002219]
["bitfinex","BTCUSD",1767230606843,0.0114,88003.0,87987.0,0.0002219]
["bitfinex","BTCUSD",1767230606844,0.27330577,87999.0,87987.0,0.0002219]
["bitfinex","BTCUSD",1767230611487,0.0114,88003.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767230611488,0.27330577,87986.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767230611971,0.27326327,87986.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767230612834,0.27322024,87986.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767230613599,0.27317792,87986.0,87976.0,0.5125601]
["bitfinex","BTCUSD",1767230614011,0.0114,87989.0,87969.0,0.40114483]
["bitfinex","BTCUSD",1767230614012,0.000146,87978.0,87969.0,0.13652728]
["bitfinex","BTCUSD",1767230614514,0.27330577,87980.0,87969.0,0.13652728]
["bitfinex","BTCUSD",1767230614731,0.27330577,87980.0,87970.0,0.5125601]
["bitfinex","BTCUSD",1767230615307,0.27330577,87980.0,87969.0,0.13652728]
["bitfinex","BTCUSD",1767230615308,0.78586587,87980.0,87969.0,0.13652728]
["bitfinex","BTCUSD",1767230615477,0.27330577,87980.0,87969.0,0.13652728]
["bitfinex","BTCUSD",1767230615677,0.27330577,87979.0,87969.0,0.13652728]
["bitfinex","BTCUSD",1767230616678,0.27326408,87979.0,87969.0,0.13652728]
["bitfinex","BTCUSD",1767230616900,0.27326408,87979.0,87969.0,0.64908738]
["bitfinex","BTCUSD",1767230621481,0.27326408,87979.0,87970.0,0.13638068]
["bitfinex","BTCUSD",1767230621675,0.27326408,87979.0,87970.0,0.13583168]
["bitfinex","BTCUSD",1767230622449,0.27326408,87979.0,87969.0,0.0001466]
["bitfinex","BTCUSD",1767230624334,0.27326408,87979.0,87969.0,0.5127067]
["bitfinex","BTCUSD",1767230625500,0.27326408,87979.0,87969.0,0.0001466]
["bitfinex","BTCUSD",1767230627687,0.27326408,87979.0,87964.0,0.13638068]
["bitfinex","BTCUSD",1767230628508,0.27326408,87979.0,87969.0,0.5125601]
["bitfinex","BTCUSD",1767230628729,0.27326408,87979.0,87964.0,0.13638068]
["bitfinex","BTCUSD",1767230629020,0.27326408,87979.0,87969.0,0.5125601]
["bitfinex","BTCUSD",1767230629360,0.0001171,87979.0,87969.0,0.5125601]
["bitfinex","BTCUSD",1767230630216,0.0001171,87979.0,87966.0,0.26461755]
["bitfinex","BTCUSD",1767230630415,0.0001171,87979.0,87969.0,0.5125601]
["bitfinex","BTCUSD",1767230631481,0.25813279,87979.0,87969.0,0.5125601]
["bitfinex","BTCUSD",1767230632702,0.25813279,87979.0,87969.0,0.51291303]
["bitfinex","BTCUSD",1767230636071,0.0001171,87979.0,87969.0,0.51291303]
["bitfinex","BTCUSD",1767230636348,0.0114,87980.0,87969.0,0.51291303]
["bitfinex","BTCUSD",1767230636349,0.0114,87980.0,87979.0,0.0004319]
["bitfinex","BTCUSD",1767230636713,0.0114,87980.0,87969.0,0.51291303]
["bitfinex","BTCUSD",1767230636866,0.0114,87981.0,87969.0,0.51291303]
["bitfinex","BTCUSD",1767230637274,0.010968,87981.0,87969.0,0.77550229]
["bitfinex","BTCUSD",1767230638035,0.0114,87984.0,87972.0,0.26258926]
["bitfinex","BTCUSD",1767230638239,0.0001537,87988.0,87975.0,0.26258926]
["bitfinex","BTCUSD",1767230638404,0.0114,87986.0,87975.0,0.26258926]
["bitfinex","BTCUSD",1767230640469,0.00764231,87986.0,87975.0,0.26258926]
["bitfinex","BTCUSD",1767230641387,0.00764231,87986.0,87976.0,0.77514936]
["bitfinex","BTCUSD",1767230642105,0.00764231,87986.0,87976.0,0.5125601]
["bitfinex","BTCUSD",1767230642257,0.0001537,87988.0,87977.0,0.26258926]
["bitfinex","BTCUSD",1767230642258,0.0114,87988.0,87977.0,0.26258926]
["bitfinex","BTCUSD",1767230642462,0.0114,87989.0,87979.0,0.26258926]
["bitfinex","BTCUSD",1767230644958,0.0114,87989.0,87978.0,0.5127601]
["bitfinex","BTCUSD",1767230644959,0.25821569,87998.0,87987.0,0.13638068]
["bitfinex","BTCUSD",1767230644960,0.0002,87998.0,87987.0,0.13638068]
["bitfinex","BTCUSD",1767230645162,0.07519101,88016.0,87989.0,0.26258926]
["bitfinex","BTCUSD",1767230645163,0.0115537,88007.0,87989.0,0.26258926]
["bitfinex","BTCUSD",1767230645365,0.0115537,88007.0,87990.0,0.77514936]
["bitfinex","BTCUSD",1767230647587,0.0115537,88007.0,87990.0,0.5125601]
["bitfinex","BTCUSD",1767230647740,0.25855966,88002.0,87990.0,0.5125601]
["bitfinex","BTCUSD",1767230648751,0.25855966,88002.0,87987.0,0.14778068]
["bitfinex","BTCUSD",1767230649019,0.25855966,88002.0,87990.0,0.5125601]
["bitfinex","BTCUSD",1767230666520,0.25855966,88002.0,87987.0,0.39965951]
["bitfinex","BTCUSD",1767230672430,0.25855966,88002.0,87981.0,0.25187883]
["bitfinex","BTCUSD",1767230672667,0.25855966,88002.0,87978.0,0.0002]
["bitfinex","BTCUSD",1767230672668,0.25499717,87999.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767230672870,0.25499717,87997.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767230675223,0.25499717,87997.0,87982.0,0.14778068]
["bitfinex","BTCUSD",1767230683078,0.25499717,87997.0,87982.0,0.39965951]
["bitfinex","BTCUSD",1767230686529,0.25499717,87997.0,87982.0,0.39789283]
["bitfinex","BTCUSD",1767230689513,0.25499717,87997.0,87982.0,0.146014]
["bitfinex","BTCUSD",1767230726607,0.51267985,87992.0,87982.0,0.146014]
["bitfinex","BTCUSD",1767230727154,0.25499717,87997.0,87982.0,0.146014]
["bitfinex","BTCUSD",1767230747020,0.0114,87998.0,87978.0,0.0002]
["bitfinex","BTCUSD",1767230747021,0.000549,87982.0,87978.0,0.0002]
["bitfinex","BTCUSD",1767230747225,0.26891282,87981.0,87971.0,0.0001623]
["bitfinex","BTCUSD",1767230747434,0.78159267,87981.0,87971.0,0.0001623]
["bitfinex","BTCUSD",1767230748278,0.26891282,87981.0,87971.0,0.0001623]
["bitfinex","BTCUSD",1767230748567,0.78159267,87981.0,87971.0,0.0001623]
["bitfinex","BTCUSD",1767230748775,0.26891282,87981.0,87971.0,0.0001623]
["bitfinex","BTCUSD",1767230750466,0.26891282,87981.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767230751813,0.51267985,87980.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767230756688,0.51267985,87980.0,87964.0,0.40620817]
["bitfinex","BTCUSD",1767230756887,0.51267985,87980.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767230756888,0.7633748,87980.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767230761610,0.51267985,87980.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767230761766,0.25069495,87979.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767230763005,0.25069495,87979.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230782616,0.25069495,87979.0,87969.0,0.51268378]
["bitfinex","BTCUSD",1767230782617,0.25014595,87979.0,87969.0,0.51268378]
["bitfinex","BTCUSD",1767230782797,0.25225038,87984.0,87969.0,0.51268378]
["bitfinex","BTCUSD",1767230783225,0.25225038,87984.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230785357,0.51267985,87980.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230786499,0.25225038,87984.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230795447,0.0114,87983.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230795646,0.25225038,87982.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230795954,0.0114,87981.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230796166,0.25225038,87982.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230796354,0.0114,87981.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230796513,0.0178226,87985.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230796727,0.0114,87980.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230797121,0.25225038,87984.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230797325,0.26365038,87983.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230797535,0.0114,87982.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230797758,0.0114,87981.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230798225,0.25225038,87983.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230798426,0.0114,87982.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230799068,0.0114,87981.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230799269,0.0114,87980.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230799655,0.0114,87979.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230799837,0.0114,87978.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230800175,0.25225038,87983.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230800401,0.0114,87978.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230800933,0.25225038,87983.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230801256,0.26365038,87982.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230801486,0.25225038,87982.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230801888,0.0114,87981.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230809363,0.26365038,87981.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230826371,0.0114,87981.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230831122,0.25830479,87981.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230838466,0.24690479,87979.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230847699,0.23834966,87977.0,87969.0,3.93e-06]
["bitfinex","BTCUSD",1767230847922,0.51282771,87980.0,87954.0,0.0001453]
["bitfinex","BTCUSD",1767230847923,0.23834966,87975.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767230848126,0.23834966,87973.0,87956.0,0.0114431]
["bitfinex","BTCUSD",1767230848639,0.23834966,87970.0,87956.0,0.0114431]
["bitfinex","BTCUSD",1767230848839,0.75131951,87970.0,87956.0,0.0114431]
["bitfinex","BTCUSD",1767230849983,0.75131951,87970.0,87956.0,4.31e-05]
["bitfinex","BTCUSD",1767230850204,0.23834966,87968.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767230853962,0.23834966,87968.0,87956.0,4.31e-05]
["bitfinex","BTCUSD",1767230854170,0.23834966,87968.0,87956.0,0.0114431]
["bitfinex","BTCUSD",1767230855871,0.04442147,87969.0,87956.0,0.0114431]
["bitfinex","BTCUSD",1767230855872,0.51296985,87966.0,87956.0,4.31e-05]
["bitfinex","BTCUSD",1767230856075,0.23834966,87965.0,87954.0,0.0001453]
["bitfinex","BTCUSD",1767230856273,4.3e-05,87956.0,87954.0,0.0001453]
["bitfinex","BTCUSD",1767230856678,0.23834966,87961.0,87954.0,0.0001453]
["bitfinex","BTCUSD",1767230859699,4.009e-05,87965.0,87954.0,0.0001453]
["bitfinex","BTCUSD",1767230859927,0.07631605,87965.0,87954.0,0.0001453]
["bitfinex","BTCUSD",1767230862224,0.31466571,87965.0,87954.0,0.0001453]
["bitfinex","BTCUSD",1767230863372,0.23834966,87964.0,87954.0,0.0001453]
["bitfinex","BTCUSD",1767230865123,0.23834966,87964.0,87937.0,0.0001453]
["bitfinex","BTCUSD",1767230865124,0.23834966,87953.0,87937.0,0.0001453]
["bitfinex","BTCUSD",1767230865370,0.23834966,87953.0,87940.0,0.51296985]
["bitfinex","BTCUSD",1767230865969,0.23834966,87953.0,87940.0,0.52436985]
["bitfinex","BTCUSD",1767230867344,0.23834966,87953.0,87940.0,0.51296985]
["bitfinex","BTCUSD",1767230869316,0.0114,87956.0,87940.0,0.75856248]
["bitfinex","BTCUSD",1767230869524,0.06589047,87956.0,87940.0,0.75856248]
["bitfinex","BTCUSD",1767230869740,0.0114,87956.0,87940.0,0.75856248]
["bitfinex","BTCUSD",1767230873861,0.0114,87956.0,87940.0,0.24559263]
["bitfinex","BTCUSD",1767230874163,0.0114,87956.0,87940.0,0.75856248]
["bitfinex","BTCUSD",1767230880831,0.0114,87956.0,87946.0,0.51296985]
["bitfinex","BTCUSD",1767230881072,0.0114,87958.0,87951.0,0.24877687]
["bitfinex","BTCUSD",1767230881219,4.009e-05,87965.0,87951.0,0.24877687]
["bitfinex","BTCUSD",1767230881406,0.0114,87961.0,87951.0,0.24877687]
["bitfinex","BTCUSD",1767230881605,0.0114,87961.0,87950.0,0.51296985]
["bitfinex","BTCUSD",1767230881812,0.0114,87961.0,87945.0,0.24892217]
["bitfinex","BTCUSD",1767230882036,0.0114,87961.0,87950.0,0.51296985]
["bitfinex","BTCUSD",1767230887883,0.0114,87961.0,87948.0,0.24877687]
["bitfinex","BTCUSD",1767230888055,0.0114,87961.0,87950.0,0.51296985]
["bitfinex","BTCUSD",1767230890439,0.0114,87961.0,87950.0,0.76174672]
["bitfinex","BTCUSD",1767230892389,0.0114,87964.0,87950.0,0.76174672]
["bitfinex","BTCUSD",1767230892790,0.0114,87964.0,87950.0,0.51296985]
["bitfinex","BTCUSD",1767230892989,0.0114,87964.0,87951.0,0.24877687]
["bitfinex","BTCUSD",1767230898475,0.2657959,87964.0,87950.0,0.51296985]
["bitfinex","BTCUSD",1767230899783,0.2657959,87964.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767230899784,0.2543959,87959.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767230900625,0.000549,87947.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767230900827,0.2371001,87954.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767230901030,0.2371001,87959.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767230904095,0.2371001,87959.0,87946.0,0.01134314]
["bitfinex","BTCUSD",1767230904802,0.2371001,87959.0,87945.0,0.0001453]
["bitfinex","BTCUSD",1767230905001,0.2371001,87959.0,87945.0,0.0115453]
["bitfinex","BTCUSD",1767230910116,0.2371001,87959.0,87945.0,0.0001453]
["bitfinex","BTCUSD",1767230910703,0.25437274,87959.0,87945.0,0.0001453]
["bitfinex","BTCUSD",1767230910899,0.25437274,87959.0,87945.0,3e-07]
["bitfinex","BTCUSD",1767230919888,0.01727264,87959.0,87945.0,0.25511334]
["bitfinex","BTCUSD",1767230920570,0.2371001,87958.0,87945.0,3e-07]
["bitfinex","BTCUSD",1767230920997,0.0114,87957.0,87945.0,3e-07]
["bitfinex","BTCUSD",1767230921200,0.07967217,87956.0,87945.0,3e-07]
["bitfinex","BTCUSD",1767230924862,0.2371001,87955.0,87945.0,3e-07]
["bitfinex","BTCUSD",1767230946893,0.2371001,87955.0,87937.0,0.25525834]
["bitfinex","BTCUSD",1767230946894,0.2371001,87955.0,87937.0,0.0001453]
["bitfinex","BTCUSD",1767230946895,0.25217082,87954.0,87937.0,0.0001453]
["bitfinex","BTCUSD",1767230947104,0.25217082,87949.0,87937.0,0.0001453]
["bitfinex","BTCUSD",1767230948687,0.25217082,87949.0,87937.0,3e-07]
["bitfinex","BTCUSD",1767230949328,0.25217082,87947.0,87937.0,3e-07]
["bitfinex","BTCUSD",1767230949505,0.25217082,87939.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767230949703,0.25217082,87937.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767230950901,0.25217082,87937.0,87928.0,0.00020957]
["bitfinex","BTCUSD",1767230958303,0.25217082,87937.0,87919.0,0.23952211]
["bitfinex","BTCUSD",1767230958304,0.25217082,87937.0,87919.0,0.0001453]
["bitfinex","BTCUSD",1767230958473,0.51312283,87940.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767230958474,0.000209,87928.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767230958871,0.25217082,87933.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767230959333,0.02521708,87932.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767230960333,0.24463628,87939.0,87932.0,0.00029]
["bitfinex","BTCUSD",1767230960564,0.24463628,87939.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767230961041,0.00028999,87932.0,87924.0,0.25774754]
["bitfinex","BTCUSD",1767230964556,0.0114,87941.0,87932.0,0.000289]
["bitfinex","BTCUSD",1767230964859,0.03878684,87941.0,87932.0,0.000289]
["bitfinex","BTCUSD",1767230965008,0.03878684,87941.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767230965205,0.03878684,87941.0,87924.0,0.25774754]
["bitfinex","BTCUSD",1767230965410,0.0114,87941.0,87924.0,0.25774754]
["bitfinex","BTCUSD",1767230966935,0.24463628,87947.0,87924.0,0.25774754]
["bitfinex","BTCUSD",1767230968447,0.01783209,87948.0,87924.0,0.25774754]
["bitfinex","BTCUSD",1767230969760,0.26246837,87948.0,87924.0,0.25774754]
["bitfinex","BTCUSD",1767230970558,0.26246837,87948.0,87930.0,0.51326801]
["bitfinex","BTCUSD",1767230970759,0.26246837,87948.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767230970760,0.35260654,87948.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767230970972,0.26246837,87948.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767230974778,0.24463628,87948.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767230975401,0.25530499,87947.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767230975729,0.24463628,87947.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767230976317,0.01067293,87946.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767230976508,0.24463628,87947.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767230976716,0.01067293,87946.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767230976913,0.24463628,87947.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767230977199,0.01067293,87946.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767230977434,0.01067462,87945.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767230977646,0.24463628,87947.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767230977838,0.01067462,87946.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767230978046,0.01783084,87944.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767230980130,0.51326801,87941.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767230980991,0.26246712,87944.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767230981329,0.07758804,87943.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767230982642,0.32222432,87943.0,87929.0,0.25774754]
["bitfinex","BTCUSD",1767230982872,0.24463628,87942.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767230984686,0.24463628,87942.0,87924.0,0.25774754]
["bitfinex","BTCUSD",1767230984687,0.24463628,87942.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767230984862,0.24463628,87942.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767230985049,0.03400552,87941.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767230989365,0.24463628,87940.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767230991143,0.24463628,87940.0,87922.0,0.24295114]
["bitfinex","BTCUSD",1767230991326,0.24463628,87940.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767230991735,0.24463628,87940.0,87923.0,0.25384516]
["bitfinex","BTCUSD",1767230992735,0.75790429,87940.0,87923.0,0.25384516]
["bitfinex","BTCUSD",1767230992935,0.83887837,87940.0,87923.0,0.25384516]
["bitfinex","BTCUSD",1767230993624,0.59424209,87940.0,87923.0,0.25384516]
["bitfinex","BTCUSD",1767230994648,0.59424209,87940.0,87925.0,0.24244516]
["bitfinex","BTCUSD",1767230995044,0.83179807,87940.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767230995442,0.24823871,87939.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767230995769,0.23755598,87937.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767230997477,0.23755598,87937.0,87922.0,0.00050598]
["bitfinex","BTCUSD",1767230997775,0.23755598,87937.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767231000326,0.08603118,87938.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767231000497,0.23755598,87943.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767231000702,0.01068113,87942.0,87928.0,0.24244516]
["bitfinex","BTCUSD",1767231001027,0.017831,87944.0,87928.0,0.24244516]
["bitfinex","BTCUSD",1767231001216,0.01068113,87943.0,87928.0,0.24244516]
["bitfinex","BTCUSD",1767231001436,0.51326801,87940.0,87928.0,0.24244516]
["bitfinex","BTCUSD",1767231002027,0.5664969,87940.0,87928.0,0.24244516]
["bitfinex","BTCUSD",1767231012822,0.0001453,87950.0,87931.0,0.24244516]
["bitfinex","BTCUSD",1767231013243,0.51341331,87950.0,87931.0,0.24244516]
["bitfinex","BTCUSD",1767231013821,0.75096929,87950.0,87931.0,0.24244516]
["bitfinex","BTCUSD",1767231015431,0.23755598,87949.0,87931.0,0.24244516]
["bitfinex","BTCUSD",1767231015626,0.23755598,87947.0,87930.0,0.51326801]
["bitfinex","BTCUSD",1767231020740,0.23755598,87947.0,87930.0,0.77118602]
["bitfinex","BTCUSD",1767231028556,0.23378929,87947.0,87930.0,0.77118602]
["bitfinex","BTCUSD",1767231030537,0.22790929,87947.0,87930.0,0.7711258]
["bitfinex","BTCUSD",1767231030737,0.22790929,87947.0,87922.0,0.00050598]
["bitfinex","BTCUSD",1767231030941,0.22790929,87947.0,87923.0,0.05692]
["bitfinex","BTCUSD",1767231031670,0.22202929,87947.0,87923.0,0.05692]
["bitfinex","BTCUSD",1767231032035,0.22202929,87947.0,87924.0,0.25791801]
["bitfinex","BTCUSD",1767231033812,0.22202929,87947.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767231035851,0.22202929,87947.0,87926.0,0.25791801]
["bitfinex","BTCUSD",1767231037143,0.22202929,87947.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767231037339,0.24537911,87945.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767231038150,0.24537911,87945.0,87922.0,0.00050598]
["bitfinex","BTCUSD",1767231038350,0.24537911,87945.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767231038572,0.24537911,87945.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767231041354,0.24537911,87945.0,87922.0,0.00050598]
["bitfinex","BTCUSD",1767231041519,0.24537911,87943.0,87923.0,0.0114]
["bitfinex","BTCUSD",1767231042342,0.24533653,87943.0,87924.0,0.25791801]
["bitfinex","BTCUSD",1767231045925,0.51335309,87950.0,87931.0,0.25791801]
["bitfinex","BTCUSD",1767231045926,0.24552441,87950.0,87931.0,0.25791801]
["bitfinex","BTCUSD",1767231046175,0.24552441,87950.0,87930.0,0.51320779]
["bitfinex","BTCUSD",1767231046176,0.24552441,87950.0,87933.0,0.25791801]
["bitfinex","BTCUSD",1767231053282,0.0001453,87950.0,87933.0,0.25791801]
["bitfinex","BTCUSD",1767231053458,0.0001453,87950.0,87933.0,0.24445191]
["bitfinex","BTCUSD",1767231066065,0.00010393,87950.0,87933.0,0.24445191]
["bitfinex","BTCUSD",1767231074298,0.24053454,87950.0,87933.0,0.24445191]
["bitfinex","BTCUSD",1767231074752,0.00010393,87950.0,87933.0,0.24445191]
["bitfinex","BTCUSD",1767231075805,0.0293747,87959.0,87941.0,0.24445191]
["bitfinex","BTCUSD",1767231075806,0.01625413,87959.0,87941.0,0.24445191]
["bitfinex","BTCUSD",1767231076005,0.24043061,87961.0,87940.0,0.51320779]
["bitfinex","BTCUSD",1767231076006,0.24043061,87961.0,87943.0,0.24445191]
["bitfinex","BTCUSD",1767231077653,0.24043061,87966.0,87943.0,0.24445191]
["bitfinex","BTCUSD",1767231077903,0.01067424,87965.0,87943.0,0.24445191]
["bitfinex","BTCUSD",1767231078066,0.01067424,87964.0,87943.0,0.24445191]
["bitfinex","BTCUSD",1767231078272,0.24043061,87966.0,87943.0,0.24445191]
["bitfinex","BTCUSD",1767231078475,0.25110264,87965.0,87943.0,0.24445191]
["bitfinex","BTCUSD",1767231078654,0.24043061,87965.0,87943.0,0.24445191]
["bitfinex","BTCUSD",1767231080650,0.24043061,87965.0,87949.0,0.24488052]
["bitfinex","BTCUSD",1767231080875,0.0115453,87967.0,87941.0,0.13638068]
["bitfinex","BTCUSD",1767231080876,0.0115453,87967.0,87950.0,0.76948831]
["bitfinex","BTCUSD",1767231081052,0.0115453,87967.0,87951.0,0.25628052]
["bitfinex","BTCUSD",1767231081871,0.01162149,87967.0,87951.0,0.25628052]
["bitfinex","BTCUSD",1767231082268,0.00022149,87967.0,87951.0,0.25628052]
["bitfinex","BTCUSD",1767231090964,0.25097965,87966.0,87951.0,0.25573152]
["bitfinex","BTCUSD",1767231097995,0.25097965,87966.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767231105543,0.25097965,87966.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767231105745,0.25097965,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231106538,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231107280,0.01067776,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231107500,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231107633,0.01067776,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231107975,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231108204,0.01067776,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231108329,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231108731,0.0106783,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231109065,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231109224,0.01067831,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231109525,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231109724,0.01067893,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231109924,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231110167,0.01067893,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231110368,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231110596,0.01067935,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231110798,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231111002,0.01067935,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231111210,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231111369,0.01067932,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231111568,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231111809,0.01067932,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231111985,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231112185,0.01067932,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231112422,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231112625,0.01067934,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231112825,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231113006,0.01067934,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231113188,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231113389,0.01067953,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231113585,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231113908,0.01067953,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231114071,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231114278,0.01067953,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231114478,0.00022149,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231114680,0.01067976,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231114882,0.2424588,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767231116111,0.2424588,87964.0,87953.0,0.01085]
["bitfinex","BTCUSD",1767231116917,0.75544955,87963.0,87953.0,0.01085]
["bitfinex","BTCUSD",1767231117248,0.75544955,87963.0,87944.0,0.30000384]
["bitfinex","BTCUSD",1767231117445,0.51299075,87960.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767231118707,0.51299075,87960.0,87945.0,0.25009196]
["bitfinex","BTCUSD",1767231120125,0.2424588,87963.0,87960.0,0.000549]
["bitfinex","BTCUSD",1767231120351,0.00022149,87967.0,87960.0,0.000549]
["bitfinex","BTCUSD",1767231120512,0.00022149,87967.0,87956.0,0.23869196]
["bitfinex","BTCUSD",1767231122348,0.00022149,87967.0,87956.0,0.25009196]
["bitfinex","BTCUSD",1767231124771,0.2424588,87966.0,87950.0,0.23869196]
["bitfinex","BTCUSD",1767231124973,0.2424588,87959.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767231126640,0.2424588,87959.0,87941.0,0.18190068]
["bitfinex","BTCUSD",1767231126641,0.2424588,87959.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767231128653,0.2424588,87959.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767231129637,0.01162149,87967.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767231129975,0.25313737,87966.0,87959.0,0.000549]
["bitfinex","BTCUSD",1767231130138,0.2424588,87966.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767231130473,0.01162149,87967.0,87951.0,0.25009196]
["bitfinex","BTCUSD",1767231134662,0.25408029,87967.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767231139508,0.25408029,87967.0,87951.0,0.25009196]
["bitfinex","BTCUSD",1767231140731,0.01067813,87966.0,87951.0,0.25009196]
["bitfinex","BTCUSD",1767231140942,0.25408029,87967.0,87951.0,0.25009196]
["bitfinex","BTCUSD",1767231141137,0.01067812,87966.0,87951.0,0.25009196]
["bitfinex","BTCUSD",1767231141477,0.25408029,87967.0,87951.0,0.25009196]
["bitfinex","BTCUSD",1767231141677,0.01067812,87966.0,87951.0,0.25009196]
["bitfinex","BTCUSD",1767231141876,0.25408029,87967.0,87951.0,0.25009196]
["bitfinex","BTCUSD",1767231142946,0.01067811,87966.0,87951.0,0.25009196]
["bitfinex","BTCUSD",1767231143162,0.25662978,87966.0,87951.0,0.25009196]
["bitfinex","BTCUSD",1767231147168,0.01162149,87967.0,87951.0,0.25009196]
["bitfinex","BTCUSD",1767231153552,0.26825127,87967.0,87951.0,0.25009196]
["bitfinex","BTCUSD",1767231154338,0.01067994,87966.0,87951.0,0.25009196]
["bitfinex","BTCUSD",1767231154501,0.26825127,87967.0,87952.0,0.03114038]
["bitfinex","BTCUSD",1767231154860,0.01067994,87966.0,87952.0,0.03114038]
["bitfinex","BTCUSD",1767231155155,0.26825127,87967.0,87952.0,0.03114038]
["bitfinex","BTCUSD",1767231155323,0.0106799,87966.0,87952.0,0.03114038]
["bitfinex","BTCUSD",1767231155523,0.26825127,87967.0,87952.0,0.03114038]
["bitfinex","BTCUSD",1767231155840,0.01067994,87966.0,87952.0,0.03114038]
["bitfinex","BTCUSD",1767231156038,0.26825127,87967.0,87952.0,0.03114038]
["bitfinex","BTCUSD",1767231156250,0.01067994,87966.0,87952.0,0.03114038]
["bitfinex","BTCUSD",1767231156454,0.26825127,87967.0,87952.0,0.03114038]
["bitfinex","BTCUSD",1767231156787,0.01067993,87966.0,87952.0,0.03114038]
["bitfinex","BTCUSD",1767231156987,0.26825127,87967.0,87952.0,0.03114038]
["bitfinex","BTCUSD",1767231157146,0.01067993,87966.0,87952.0,0.03114038]
["bitfinex","BTCUSD",1767231157478,0.01162149,87967.0,87952.0,0.24822922]
["bitfinex","BTCUSD",1767231157647,0.01068045,87966.0,87952.0,0.24822922]
["bitfinex","BTCUSD",1767231157850,0.01162149,87967.0,87952.0,0.24822922]
["bitfinex","BTCUSD",1767231165468,0.26825127,87967.0,87952.0,0.24822922]
["bitfinex","BTCUSD",1767231166623,0.01068131,87966.0,87952.0,0.24822922]
["bitfinex","BTCUSD",1767231166825,0.26825127,87967.0,87953.0,0.02596292]
["bitfinex","BTCUSD",1767231167053,0.01068132,87966.0,87953.0,0.24822922]
["bitfinex","BTCUSD",1767231167253,0.26825127,87967.0,87953.0,0.24822922]
["bitfinex","BTCUSD",1767231167565,0.01068133,87966.0,87953.0,0.24822922]
["bitfinex","BTCUSD",1767231167864,0.26825127,87967.0,87953.0,0.24822922]
["bitfinex","BTCUSD",1767231168089,0.01068133,87966.0,87953.0,0.24822922]
["bitfinex","BTCUSD",1767231168311,0.26825127,87967.0,87954.0,0.02596292]
["bitfinex","BTCUSD",1767231168413,0.01068134,87966.0,87954.0,0.02596292]
["bitfinex","BTCUSD",1767231168618,0.26825127,87967.0,87954.0,0.02596292]
["bitfinex","BTCUSD",1767231168839,0.01068134,87966.0,87953.0,0.24822922]
["bitfinex","BTCUSD",1767231169041,0.26825127,87967.0,87953.0,0.24822922]
["bitfinex","BTCUSD",1767231169241,0.01068134,87966.0,87953.0,0.24822922]
["bitfinex","BTCUSD",1767231169424,0.26825127,87967.0,87953.0,0.24822922]
["bitfinex","BTCUSD",1767231169653,0.01068135,87966.0,87953.0,0.24822922]
["bitfinex","BTCUSD",1767231169821,0.26825127,87967.0,87953.0,0.27419214]
["bitfinex","BTCUSD",1767231170020,0.01068135,87966.0,87953.0,0.27419214]
["bitfinex","BTCUSD",1767231170285,0.26825127,87967.0,87953.0,0.27419214]
["bitfinex","BTCUSD",1767231170457,0.01068136,87966.0,87953.0,0.27419214]
["bitfinex","BTCUSD",1767231170660,0.01162149,87967.0,87953.0,0.27419214]
["bitfinex","BTCUSD",1767231170876,0.01068136,87966.0,87954.0,0.02726597]
["bitfinex","BTCUSD",1767231171080,0.01162149,87967.0,87954.0,0.02726597]
["bitfinex","BTCUSD",1767231171293,0.01068136,87966.0,87954.0,0.02726597]
["bitfinex","BTCUSD",1767231171483,0.01162149,87967.0,87954.0,0.02726597]
["bitfinex","BTCUSD",1767231171665,0.01068142,87966.0,87954.0,0.02726597]
["bitfinex","BTCUSD",1767231171866,0.01162149,87967.0,87954.0,0.02726597]
["bitfinex","BTCUSD",1767231172081,0.01068142,87966.0,87954.0,0.02726597]
["bitfinex","BTCUSD",1767231172246,0.01162149,87967.0,87954.0,0.02726597]
["bitfinex","BTCUSD",1767231172447,0.01068143,87966.0,87954.0,0.02726597]
["bitfinex","BTCUSD",1767231172649,0.01162149,87967.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767231172650,0.51300471,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767231172852,0.26643249,87967.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767231173099,0.01068143,87966.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767231173403,0.26643249,87967.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767231173629,0.33200424,87966.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767231173840,0.32132268,87966.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767231174011,0.254811,87965.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767231175774,0.254811,87960.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767231175978,0.254811,87958.0,87941.0,0.24630369]
["bitfinex","BTCUSD",1767231176286,0.254811,87958.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767231176482,0.254811,87958.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767231176706,0.254811,87958.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767231177161,0.254811,87958.0,87938.0,0.06131188]
["bitfinex","BTCUSD",1767231177336,0.02474881,87957.0,87940.0,0.13638068]
["bitfinex","BTCUSD",1767231177478,0.254811,87956.0,87940.0,0.13638068]
["bitfinex","BTCUSD",1767231181807,0.254811,87956.0,87940.0,0.38268437]
["bitfinex","BTCUSD",1767231182019,0.254811,87956.0,87940.0,0.24630369]
["bitfinex","BTCUSD",1767231182239,0.254811,87956.0,87941.0,0.14778068]
["bitfinex","BTCUSD",1767231182886,0.254811,87955.0,87941.0,0.14778068]
["bitfinex","BTCUSD",1767231184066,0.254811,87955.0,87941.0,0.13638068]
["bitfinex","BTCUSD",1767231184276,0.254811,87955.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767231185451,0.76781571,87961.0,87943.0,0.24630369]
["bitfinex","BTCUSD",1767231185652,0.84575943,87961.0,87943.0,0.24630369]
["bitfinex","BTCUSD",1767231185860,0.254811,87960.0,87943.0,0.24630369]
["bitfinex","BTCUSD",1767231186895,0.254811,87960.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767231189130,0.27263802,87960.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767231195871,0.27263802,87960.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767231196050,0.34116964,87959.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767231202440,0.01782702,87960.0,87945.0,0.26063971]
["bitfinex","BTCUSD",1767231202654,0.01162149,87967.0,87960.0,0.000549]
["bitfinex","BTCUSD",1767231202852,0.01162149,87967.0,87951.0,0.24923971]
["bitfinex","BTCUSD",1767231203240,0.01067766,87966.0,87951.0,0.24923971]
["bitfinex","BTCUSD",1767231203423,0.27616825,87967.0,87951.0,0.24923971]
["bitfinex","BTCUSD",1767231203637,0.27616825,87967.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767231204268,0.27522474,87966.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767231204475,0.26454676,87966.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767231209931,0.26454676,87966.0,87952.0,0.00218828]
["bitfinex","BTCUSD",1767231212974,0.26454676,87966.0,87952.0,0.25142799]
["bitfinex","BTCUSD",1767231213138,0.26454676,87966.0,87953.0,0.0251428]
["bitfinex","BTCUSD",1767231213344,0.26454676,87966.0,87952.0,0.25142799]
["bitfinex","BTCUSD",1767231213995,0.01162149,87967.0,87952.0,0.25142799]
["bitfinex","BTCUSD",1767231218821,0.51302113,87962.0,87952.0,0.25142799]
["bitfinex","BTCUSD",1767231227905,0.51302113,87962.0,87946.0,0.26063971]
["bitfinex","BTCUSD",1767231228113,0.51302113,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767231228308,0.51302113,87960.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767231228511,0.30556772,87967.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767231228818,0.51302113,87960.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767231230390,0.51302113,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767231239027,0.75694907,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767231239294,0.51302113,87958.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767231239472,0.24392794,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767231239974,0.24392794,87964.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767231240150,0.51302113,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767231241964,0.24392794,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767231243178,0.51302113,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767231243548,0.24392794,87957.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767231243788,0.75694907,87953.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767231244060,0.24392794,87952.0,87943.0,0.0114]
["bitfinex","BTCUSD",1767231248657,0.24392794,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767231251092,0.51302113,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767231251495,0.24392794,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767231251702,0.51302113,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767231254237,0.58871604,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767231254443,0.83264398,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767231254838,0.83264398,87951.0,87937.0,0.0001453]
["bitfinex","BTCUSD",1767231255037,0.83264398,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767231261718,0.24392794,87951.0,87937.0,0.0001453]
["bitfinex","BTCUSD",1767231261921,0.75694907,87951.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767231267557,0.75640007,87951.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767231268313,0.51302113,87951.0,87938.0,0.26932032]
["bitfinex","BTCUSD",1767231268750,0.25509243,87956.0,87938.0,0.26932032]
["bitfinex","BTCUSD",1767231269041,0.25509243,87956.0,87940.0,0.77094145]
["bitfinex","BTCUSD",1767231269212,0.0114,87959.0,87941.0,0.25792032]
["bitfinex","BTCUSD",1767231271916,0.0114,87959.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767231272110,0.26649243,87959.0,87940.0,0.51302113]
["bitfinex","BTCUSD",1767231272542,0.26649243,87959.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767231272737,0.25509243,87957.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767231272945,0.25509243,87957.0,87939.0,0.25792032]
["bitfinex","BTCUSD",1767231275091,0.0114,87959.0,87939.0,0.25792032]
["bitfinex","BTCUSD",1767231275687,0.51302113,87950.0,87939.0,0.25792032]
["bitfinex","BTCUSD",1767231276006,0.51247113,87950.0,87939.0,0.25792032]
["bitfinex","BTCUSD",1767231276348,0.0114,87959.0,87939.0,0.25792032]
["bitfinex","BTCUSD",1767231278180,0.0114,87959.0,87939.0,0.28486688]
["bitfinex","BTCUSD",1767231279153,0.0114,87959.0,87939.0,0.25792032]
["bitfinex","BTCUSD",1767231281827,0.0114,87959.0,87939.0,0.25446135]
["bitfinex","BTCUSD",1767231283829,0.26649243,87959.0,87939.0,0.25446135]
["bitfinex","BTCUSD",1767231284154,0.01067895,87958.0,87939.0,0.25446135]
["bitfinex","BTCUSD",1767231284329,0.26649243,87959.0,87939.0,0.25446135]
["bitfinex","BTCUSD",1767231285059,0.01067888,87958.0,87939.0,0.25446135]
["bitfinex","BTCUSD",1767231285184,0.26649243,87959.0,87939.0,0.25446135]
["bitfinex","BTCUSD",1767231285951,0.04074298,87958.0,87939.0,0.25446135]
["bitfinex","BTCUSD",1767231286156,0.03006396,87958.0,87939.0,0.25446135]
["bitfinex","BTCUSD",1767231288916,0.26649243,87959.0,87939.0,0.25446135]
["bitfinex","BTCUSD",1767231289127,0.01067948,87958.0,87939.0,0.25446135]
["bitfinex","BTCUSD",1767231289329,0.03414715,87957.0,87939.0,0.25446135]
["bitfinex","BTCUSD",1767231305165,0.25861133,87956.0,87939.0,0.25446135]
["bitfinex","BTCUSD",1767231306047,0.29275848,87956.0,87939.0,0.25446135]
["bitfinex","BTCUSD",1767231306199,0.03414715,87956.0,87939.0,0.25130483]
["bitfinex","BTCUSD",1767231306921,0.03251815,87956.0,87940.0,0.02969973]
["bitfinex","BTCUSD",1767231307134,0.03251815,87956.0,87939.0,0.25130483]
["bitfinex","BTCUSD",1767231307308,0.27001133,87959.0,87939.0,0.25130483]
["bitfinex","BTCUSD",1767231307487,0.25861133,87957.0,87939.0,0.25130483]
["bitfinex","BTCUSD",1767231308099,0.29275848,87957.0,87939.0,0.25130483]
["bitfinex","BTCUSD",1767231309150,0.29204848,87957.0,87939.0,0.25130483]
["bitfinex","BTCUSD",1767231310105,0.29204848,87957.0,87941.0,0.25130483]
["bitfinex","BTCUSD",1767231310524,0.51313274,87951.0,87940.0,0.02969973]
["bitfinex","BTCUSD",1767231310729,0.25861133,87958.0,87939.0,0.26270483]
["bitfinex","BTCUSD",1767231310936,0.03414851,87956.0,87939.0,0.26270483]
["bitfinex","BTCUSD",1767231311135,0.01068291,87955.0,87939.0,0.26270483]
["bitfinex","BTCUSD",1767231311333,0.25861133,87955.0,87939.0,0.26270483]
["bitfinex","BTCUSD",1767231311763,0.29275984,87954.0,87939.0,0.26270483]
["bitfinex","BTCUSD",1767231312140,0.25861133,87954.0,87939.0,0.26270483]
["bitfinex","BTCUSD",1767231312520,0.03347851,87953.0,87939.0,0.26270483]
["bitfinex","BTCUSD",1767231313841,0.03248851,87953.0,87939.0,0.26270483]
["bitfinex","BTCUSD",1767231314896,0.03248851,87953.0,87939.0,0.25977063]
["bitfinex","BTCUSD",1767231315076,0.03204851,87953.0,87939.0,0.25977063]
["bitfinex","BTCUSD",1767231316585,0.51313274,87950.0,87939.0,0.0084658]
["bitfinex","BTCUSD",1767231316801,0.25861133,87949.0,87939.0,0.0084658]
["bitfinex","BTCUSD",1767231318036,0.25856133,87949.0,87939.0,0.0084658]
["bitfinex","BTCUSD",1767231319415,0.25856133,87949.0,87937.0,0.0001453]
["bitfinex","BTCUSD",1767231319720,0.25861133,87947.0,87937.0,0.0001453]
["bitfinex","BTCUSD",1767231320142,0.25851133,87947.0,87937.0,0.0001453]
["bitfinex","BTCUSD",1767231321110,0.25844133,87947.0,87937.0,0.0001453]
["bitfinex","BTCUSD",1767231321643,0.31282124,87947.0,87937.0,0.0001453]
["bitfinex","BTCUSD",1767231321846,0.31282124,87947.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767231321847,0.51313274,87940.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767231322054,0.25775304,87942.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767231322282,0.51313274,87940.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767231322614,0.51313274,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767231323084,0.51313274,87940.0,87930.0,0.01150598]
["bitfinex","BTCUSD",1767231323783,0.51302274,87940.0,87930.0,0.01150598]
["bitfinex","BTCUSD",1767231324597,0.03415143,87941.0,87930.0,0.01150598]
["bitfinex","BTCUSD",1767231324826,0.03410143,87941.0,87930.0,0.01150598]
["bitfinex","BTCUSD",1767231326982,0.03394143,87941.0,87930.0,0.01150598]
["bitfinex","BTCUSD",1767231327788,0.51313274,87940.0,87930.0,0.01150598]
["bitfinex","BTCUSD",1767231328881,0.51313274,87940.0,87930.0,0.00010598]
["bitfinex","BTCUSD",1767231329088,0.51313274,87940.0,87930.0,0.01150598]
["bitfinex","BTCUSD",1767231329376,0.54728541,87940.0,87930.0,0.01150598]
["bitfinex","BTCUSD",1767231330605,0.54723541,87940.0,87930.0,0.01150598]
["bitfinex","BTCUSD",1767231333917,0.63317225,87940.0,87930.0,0.01150598]
["bitfinex","BTCUSD",1767231335278,0.25775304,87939.0,87930.0,0.01150598]
["bitfinex","BTCUSD",1767231335916,0.25775304,87937.0,87930.0,0.01150598]
["bitfinex","BTCUSD",1767231336120,0.25720404,87937.0,87930.0,0.01150598]
["bitfinex","BTCUSD",1767231336402,0.25720404,87937.0,87928.0,0.0001453]
["bitfinex","BTCUSD",1767231336403,0.25720404,87937.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767231336604,0.25720404,87937.0,87928.0,0.0115453]
["bitfinex","BTCUSD",1767231336900,0.25720404,87937.0,87928.0,0.01159352]
["bitfinex","BTCUSD",1767231337848,0.5133669,87940.0,87928.0,0.01159352]
["bitfinex","BTCUSD",1767231338188,0.5128169,87940.0,87928.0,0.25231054]
["bitfinex","BTCUSD",1767231339137,0.0114,87950.0,87931.0,0.24071702]
["bitfinex","BTCUSD",1767231339138,0.5247669,87950.0,87931.0,0.24071702]
["bitfinex","BTCUSD",1767231339351,0.03414933,87944.0,87931.0,0.24071702]
["bitfinex","BTCUSD",1767231339623,0.03414933,87944.0,87933.0,0.24071702]
["bitfinex","BTCUSD",1767231339939,0.5133669,87943.0,87933.0,0.24071702]
["bitfinex","BTCUSD",1767231340388,0.5133669,87943.0,87935.0,0.24071702]
["bitfinex","BTCUSD",1767231340535,0.03414933,87944.0,87935.0,0.24071702]
["bitfinex","BTCUSD",1767231344470,0.03414933,87944.0,87934.0,0.01431977]
["bitfinex","BTCUSD",1767231346578,0.03414933,87944.0,87935.0,0.24071702]
["bitfinex","BTCUSD",1767231346718,0.0114,87950.0,87935.0,0.24071702]
["bitfinex","BTCUSD",1767231346924,0.5247669,87950.0,87940.0,0.24071702]
["bitfinex","BTCUSD",1767231347130,0.5133669,87950.0,87940.0,0.24071702]
["bitfinex","BTCUSD",1767231347582,0.5133669,87950.0,87939.0,0.14778068]
["bitfinex","BTCUSD",1767231356614,0.5133669,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767231358622,0.5133669,87950.0,87939.0,0.26989965]
["bitfinex","BTCUSD",1767231361518,0.5133669,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767231362585,0.25215029,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767231368958,0.5133669,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767231370403,0.5133669,87950.0,87939.0,0.00370719]
["bitfinex","BTCUSD",1767231372472,0.01068308,87949.0,87939.0,0.00370719]
["bitfinex","BTCUSD",1767231372673,0.5133669,87950.0,87939.0,0.00370719]
["bitfinex","BTCUSD",1767231372870,0.01068308,87949.0,87939.0,0.00370719]
["bitfinex","BTCUSD",1767231373091,0.5133669,87950.0,87939.0,0.00370719]
["bitfinex","BTCUSD",1767231373340,0.01068308,87949.0,87939.0,0.00370719]
["bitfinex","BTCUSD",1767231373548,0.5133669,87950.0,87939.0,0.00370719]
["bitfinex","BTCUSD",1767231373756,0.01068321,87949.0,87939.0,0.00370719]
["bitfinex","BTCUSD",1767231374082,0.5133669,87950.0,87939.0,0.00370719]
["bitfinex","BTCUSD",1767231374292,0.01068321,87949.0,87939.0,0.00370719]
["bitfinex","BTCUSD",1767231374474,0.5133669,87950.0,87939.0,0.00370719]
["bitfinex","BTCUSD",1767231374683,0.01068336,87949.0,87939.0,0.00370719]
["bitfinex","BTCUSD",1767231374825,0.5133669,87950.0,87939.0,0.00370719]
["bitfinex","BTCUSD",1767231375025,0.01068336,87949.0,87939.0,0.00370719]
["bitfinex","BTCUSD",1767231375248,0.76551719,87950.0,87939.0,0.00370719]
["bitfinex","BTCUSD",1767231375532,0.26283368,87949.0,87939.0,0.00370719]
["bitfinex","BTCUSD",1767231375733,0.25215029,87949.0,87939.0,0.00370719]
["bitfinex","BTCUSD",1767231378050,0.25215029,87949.0,87933.0,0.25849965]
["bitfinex","BTCUSD",1767231378051,0.00032753,87940.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767231378253,0.25215029,87949.0,87935.0,0.26989965]
["bitfinex","BTCUSD",1767231378456,0.00031356,87936.0,87935.0,0.26989965]
["bitfinex","BTCUSD",1767231379678,0.00031356,87936.0,87935.0,0.30483442]
["bitfinex","BTCUSD",1767231383386,0.00031356,87936.0,87935.0,0.29343442]
["bitfinex","BTCUSD",1767231383582,0.00031356,87936.0,87935.0,0.30483442]
["bitfinex","BTCUSD",1767231384127,0.00031356,87936.0,87935.0,0.26989965]
["bitfinex","BTCUSD",1767231388298,0.00031356,87936.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767231390720,0.00031356,87936.0,87935.0,0.2765316]
["bitfinex","BTCUSD",1767231392057,0.00031356,87936.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767231396852,0.25074632,87936.0,87928.0,0.00019352]
["bitfinex","BTCUSD",1767231397057,0.25043276,87954.0,87936.0,0.000549]
["bitfinex","BTCUSD",1767231397235,0.0114,87955.0,87936.0,0.000549]
["bitfinex","BTCUSD",1767231397236,0.5133669,87950.0,87936.0,0.000549]
["bitfinex","BTCUSD",1767231397449,0.25043276,87949.0,87931.0,0.2651316]
["bitfinex","BTCUSD",1767231411342,0.25043276,87949.0,87930.0,0.0614257]
["bitfinex","BTCUSD",1767231411497,0.26226989,87947.0,87930.0,0.0614257]
["bitfinex","BTCUSD",1767231411700,0.26226989,87947.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767231413921,0.26226989,87947.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767231414128,0.26226989,87947.0,87928.0,0.00019352]
["bitfinex","BTCUSD",1767231414326,0.26226989,87947.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767231415080,0.26226989,87947.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767231415947,0.51315535,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767231416147,0.26226989,87943.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767231417776,0.26226989,87943.0,87928.0,0.06161922]
["bitfinex","BTCUSD",1767231417961,0.26226989,87943.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767231418559,0.26226989,87943.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767231423818,0.51315535,87942.0,87928.0,0.26747031]
["bitfinex","BTCUSD",1767231424004,0.77542524,87942.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767231424919,0.77542524,87942.0,87928.0,0.26747031]
["bitfinex","BTCUSD",1767231425124,0.26226989,87940.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767231425991,0.26226989,87940.0,87928.0,0.00019352]
["bitfinex","BTCUSD",1767231425992,0.00055,87929.0,87928.0,0.00019352]
["bitfinex","BTCUSD",1767231426199,0.01136906,87958.0,87922.0,0.13678068]
["bitfinex","BTCUSD",1767231426200,0.26226989,87937.0,87923.0,0.0614257]
["bitfinex","BTCUSD",1767231426404,0.26226989,87932.0,87922.0,0.0732257]
["bitfinex","BTCUSD",1767231426556,0.26235411,87932.0,87922.0,0.0118]
["bitfinex","BTCUSD",1767231427142,0.26235411,87932.0,87922.0,0.0004]
["bitfinex","BTCUSD",1767231427537,0.26226989,87931.0,87922.0,0.0004]
["bitfinex","BTCUSD",1767231428362,0.26226989,87931.0,87920.0,0.006133]
["bitfinex","BTCUSD",1767231428565,0.26226989,87931.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767231429219,0.26226989,87931.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767231429220,0.27972168,87931.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767231433091,0.27972168,87931.0,87917.0,0.00094443]
["bitfinex","BTCUSD",1767231433301,0.26226989,87926.0,87917.0,0.00094443]
["bitfinex","BTCUSD",1767231435583,0.26226989,87926.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767231435944,0.26172089,87924.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767231436491,0.26117089,87924.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767231438101,0.77542524,87930.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767231443461,0.24798234,87929.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767231449039,0.76113769,87924.0,87914.0,0.0114]
["bitfinex","BTCUSD",1767231449244,0.07611377,87923.0,87912.0,0.0118]
["bitfinex","BTCUSD",1767231449423,0.24798234,87923.0,87912.0,0.0118]
["bitfinex","BTCUSD",1767231449836,0.24798234,87923.0,87903.0,0.0614257]
["bitfinex","BTCUSD",1767231449837,0.24798234,87923.0,87895.0,0.06136162]
["bitfinex","BTCUSD",1767231449838,0.000549,87912.0,87895.0,0.06136162]
["bitfinex","BTCUSD",1767231450261,0.000549,87912.0,87886.0,0.00056891]
["bitfinex","BTCUSD",1767231450262,0.24798234,87909.0,87896.0,0.14778068]
["bitfinex","BTCUSD",1767231453311,0.32409611,87909.0,87896.0,0.14778068]
["bitfinex","BTCUSD",1767231453540,0.07611377,87909.0,87896.0,0.14778068]
["bitfinex","BTCUSD",1767231453763,0.07611377,87909.0,87896.0,0.13638068]
["bitfinex","BTCUSD",1767231454002,0.51315535,87910.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767231455377,0.51315535,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767231458091,0.24798234,87913.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767231458291,0.24798234,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767231458555,0.24798234,87909.0,87893.0,0.0118]
["bitfinex","BTCUSD",1767231458759,0.51366505,87903.0,87897.0,0.13638068]
["bitfinex","BTCUSD",1767231458997,0.24798234,87906.0,87897.0,0.13638068]
["bitfinex","BTCUSD",1767231459374,0.24798234,87906.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767231459774,0.51366505,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767231463748,0.51366505,87910.0,87899.0,0.00229172]
["bitfinex","BTCUSD",1767231464232,0.000549,87899.0,87894.0,0.262116]
["bitfinex","BTCUSD",1767231464573,0.51366505,87904.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767231465803,0.24798234,87903.0,87896.0,0.010851]
["bitfinex","BTCUSD",1767231467065,0.24798234,87903.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767231467676,0.24798234,87903.0,87889.0,0.262116]
["bitfinex","BTCUSD",1767231467872,0.51366505,87900.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767231468614,0.51366505,87900.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767231468773,0.51366505,87900.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767231470313,0.51366505,87900.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767231470506,0.51366505,87900.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767231470896,0.26921682,87901.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767231472627,0.07828819,87901.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767231472795,0.26921682,87900.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767231475553,0.26921682,87900.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767231476540,0.26921682,87900.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767231477121,0.78288187,87900.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767231477324,0.83537304,87900.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767231477761,0.26921682,87899.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767231478785,0.26921682,87899.0,87887.0,0.0002]
["bitfinex","BTCUSD",1767231478943,0.26921682,87899.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767231480102,0.26921682,87899.0,87889.0,0.01175337]
["bitfinex","BTCUSD",1767231480311,0.35275412,87899.0,87889.0,0.01175337]
["bitfinex","BTCUSD",1767231480688,0.26921682,87899.0,87889.0,0.01175337]
["bitfinex","BTCUSD",1767231481410,0.51366505,87900.0,87889.0,0.01175337]
["bitfinex","BTCUSD",1767231482225,0.26921682,87905.0,87889.0,0.01175337]
["bitfinex","BTCUSD",1767231482577,0.51366505,87900.0,87889.0,0.01175337]
["bitfinex","BTCUSD",1767231482725,0.51366505,87900.0,87889.0,0.00035337]
["bitfinex","BTCUSD",1767231482936,0.78288187,87900.0,87889.0,0.00035337]
["bitfinex","BTCUSD",1767231483928,0.82172236,87900.0,87889.0,0.00035337]
["bitfinex","BTCUSD",1767231484129,0.55250554,87900.0,87889.0,0.00035337]
["bitfinex","BTCUSD",1767231484359,0.26921682,87899.0,87889.0,0.00035337]
["bitfinex","BTCUSD",1767231486279,0.51366505,87900.0,87889.0,0.2512841]
["bitfinex","BTCUSD",1767231490966,0.26921682,87907.0,87889.0,0.2512841]
["bitfinex","BTCUSD",1767231491298,0.2972785,87906.0,87889.0,0.2512841]
["bitfinex","BTCUSD",1767231491465,0.51366505,87900.0,87889.0,0.2512841]
["bitfinex","BTCUSD",1767231494138,0.2972785,87906.0,87889.0,0.2512841]
["bitfinex","BTCUSD",1767231494340,0.51366505,87900.0,87889.0,0.2512841]
["bitfinex","BTCUSD",1767231496484,0.2972785,87906.0,87889.0,0.2512841]
["bitfinex","BTCUSD",1767231496719,0.03086785,87905.0,87889.0,0.2512841]
["bitfinex","BTCUSD",1767231496926,0.51366505,87900.0,87889.0,0.2512841]
["bitfinex","BTCUSD",1767231499403,0.51366505,87900.0,87889.0,0.00035337]
["bitfinex","BTCUSD",1767231501140,0.26921682,87905.0,87889.0,0.00035337]
["bitfinex","BTCUSD",1767231501350,0.51366505,87900.0,87889.0,0.00035337]
["bitfinex","BTCUSD",1767231505151,0.26921682,87905.0,87889.0,0.00035337]
["bitfinex","BTCUSD",1767231505435,0.26921682,87905.0,87889.0,0.24989123]
["bitfinex","BTCUSD",1767231505436,0.51278774,87900.0,87889.0,0.24989123]
["bitfinex","BTCUSD",1767231507460,0.00019663,87889.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767231507669,0.00019663,87889.0,87887.0,0.01144821]
["bitfinex","BTCUSD",1767231507895,0.27385832,87896.0,87887.0,4.821e-05]
["bitfinex","BTCUSD",1767231510408,0.27385832,87896.0,87887.0,2.1e-07]
["bitfinex","BTCUSD",1767231512245,0.27385832,87896.0,87887.0,0.00021291]
["bitfinex","BTCUSD",1767231512701,0.35375066,87896.0,87887.0,0.00021291]
["bitfinex","BTCUSD",1767231512889,0.27385832,87895.0,87887.0,0.00021291]
["bitfinex","BTCUSD",1767231515486,0.51366505,87897.0,87886.0,0.00053021]
["bitfinex","BTCUSD",1767231515740,0.51366505,87897.0,87886.0,0.00062667]
["bitfinex","BTCUSD",1767231516502,0.0001452,87913.0,87886.0,0.00062667]
["bitfinex","BTCUSD",1767231516503,0.0001452,87913.0,87897.0,0.000401]
["bitfinex","BTCUSD",1767231516740,0.02919151,87912.0,87897.0,0.00034103]
["bitfinex","BTCUSD",1767231516937,0.51366505,87910.0,87897.0,0.00034103]
["bitfinex","BTCUSD",1767231517138,0.28453968,87909.0,87892.0,0.24953786]
["bitfinex","BTCUSD",1767231517317,0.27385832,87909.0,87892.0,0.24953786]
["bitfinex","BTCUSD",1767231517517,0.51366505,87902.0,87892.0,0.24953786]
["bitfinex","BTCUSD",1767231517746,0.0114,87901.0,87892.0,0.24953786]
["bitfinex","BTCUSD",1767231522239,0.28525832,87901.0,87886.0,0.00062667]
["bitfinex","BTCUSD",1767231522406,0.27385832,87899.0,87886.0,0.00062667]
["bitfinex","BTCUSD",1767231523110,0.07989852,87900.0,87886.0,0.00062667]
["bitfinex","BTCUSD",1767231523444,0.0114,87901.0,87886.0,0.00062667]
["bitfinex","BTCUSD",1767231525513,0.27385832,87900.0,87886.0,0.00062667]
["bitfinex","BTCUSD",1767231526352,0.27385832,87899.0,87886.0,0.00062667]
["bitfinex","BTCUSD",1767231527066,0.29041919,87899.0,87886.0,0.00062667]
["bitfinex","BTCUSD",1767231531575,0.26719101,87895.0,87883.0,0.0001452]
["bitfinex","BTCUSD",1767231531781,0.000208,87886.0,87883.0,0.0001452]
["bitfinex","BTCUSD",1767231532312,0.27859101,87894.0,87883.0,0.0001452]
["bitfinex","BTCUSD",1767231535627,0.26719101,87908.0,87894.0,0.000341]
["bitfinex","BTCUSD",1767231535772,0.26719101,87906.0,87889.0,0.24675703]
["bitfinex","BTCUSD",1767231535975,0.26754373,87906.0,87889.0,0.24675703]
["bitfinex","BTCUSD",1767231536836,0.26685001,87905.0,87889.0,0.24675703]
["bitfinex","BTCUSD",1767231537032,0.27859101,87904.0,87889.0,0.24675703]
["bitfinex","BTCUSD",1767231539178,0.00035272,87906.0,87883.0,0.0115452]
["bitfinex","BTCUSD",1767231539179,0.00035272,87906.0,87897.0,0.24675703]
["bitfinex","BTCUSD",1767231539338,0.0114,87911.0,87904.0,0.24730703]
["bitfinex","BTCUSD",1767231539539,0.00010576,87911.0,87904.0,0.24675703]
["bitfinex","BTCUSD",1767231539856,0.00010576,87911.0,87896.0,0.0116]
["bitfinex","BTCUSD",1767231539857,0.00010576,87911.0,87905.0,0.27143273]
["bitfinex","BTCUSD",1767231540159,7.6e-07,87911.0,87905.0,0.27143273]
["bitfinex","BTCUSD",1767231540468,0.01783845,87920.0,87905.0,0.27143273]
["bitfinex","BTCUSD",1767231540469,0.0001452,87922.0,87905.0,0.27143273]
["bitfinex","BTCUSD",1767231540619,0.0115452,87922.0,87905.0,0.28283273]
["bitfinex","BTCUSD",1767231540870,0.0114002,87922.0,87907.0,0.24675703]
["bitfinex","BTCUSD",1767231541069,0.0114002,87922.0,87912.0,0.0002]
["bitfinex","BTCUSD",1767231541271,2e-07,87922.0,87913.0,0.24675703]
["bitfinex","BTCUSD",1767231546918,2e-07,87922.0,87912.0,0.14798068]
["bitfinex","BTCUSD",1767231547497,2e-07,87922.0,87912.0,0.13658068]
["bitfinex","BTCUSD",1767231547743,0.26719101,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767231548430,2e-07,87922.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767231550550,2e-07,87922.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767231550957,2e-07,87922.0,87908.0,0.24675703]
["bitfinex","BTCUSD",1767231550958,0.51372685,87920.0,87908.0,0.24675703]
["bitfinex","BTCUSD",1767231551186,2e-07,87922.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767231552400,0.51372685,87920.0,87908.0,0.24675703]
["bitfinex","BTCUSD",1767231552604,0.05029127,87920.0,87897.0,0.24675703]
["bitfinex","BTCUSD",1767231552748,4.9e-05,87908.0,87899.0,0.24675703]
["bitfinex","BTCUSD",1767231552945,0.26724727,87920.0,87899.0,0.24675703]
["bitfinex","BTCUSD",1767231553352,0.26724727,87920.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767231553717,0.26724727,87920.0,87901.0,0.24675703]
["bitfinex","BTCUSD",1767231554854,0.26724727,87920.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767231555076,0.29397202,87920.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767231559754,0.26724727,87920.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767231561676,0.51378311,87920.0,87898.0,0.28091721]
["bitfinex","BTCUSD",1767231561856,0.51378311,87920.0,87898.0,0.03416018]
["bitfinex","BTCUSD",1767231561857,0.26024655,87919.0,87898.0,0.03416018]
["bitfinex","BTCUSD",1767231562061,0.7739734,87910.0,87896.0,0.0002]
["bitfinex","BTCUSD",1767231562250,0.26024655,87909.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767231562652,0.26024655,87909.0,87897.0,0.011545]
["bitfinex","BTCUSD",1767231564377,0.27792776,87909.0,87897.0,0.011545]
["bitfinex","BTCUSD",1767231564598,0.27792776,87909.0,87897.0,0.0116026]
["bitfinex","BTCUSD",1767231565616,0.26024655,87909.0,87897.0,0.0116026]
["bitfinex","BTCUSD",1767231566337,0.26024655,87909.0,87897.0,0.0002026]
["bitfinex","BTCUSD",1767231566662,0.26024655,87909.0,87897.0,0.0116026]
["bitfinex","BTCUSD",1767231569127,0.26024655,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767231569749,0.26024655,87909.0,87898.0,0.0116026]
["bitfinex","BTCUSD",1767231570096,0.0114,87913.0,87898.0,0.0116026]
["bitfinex","BTCUSD",1767231570298,0.08994297,87913.0,87898.0,0.0116026]
["bitfinex","BTCUSD",1767231571209,0.08994297,87913.0,87898.0,0.27333226]
["bitfinex","BTCUSD",1767231571633,0.0114,87913.0,87898.0,0.27333226]
["bitfinex","BTCUSD",1767231576181,0.26024655,87912.0,87898.0,0.0116026]
["bitfinex","BTCUSD",1767231576953,0.0114,87913.0,87898.0,0.0116026]
["bitfinex","BTCUSD",1767231576954,0.26024655,87909.0,87898.0,0.00015284]
["bitfinex","BTCUSD",1767231579034,0.26024655,87909.0,87894.0,0.0001532]
["bitfinex","BTCUSD",1767231579930,0.26024655,87907.0,87894.0,0.0001532]
["bitfinex","BTCUSD",1767231582559,0.51373566,87904.0,87894.0,0.0001532]
["bitfinex","BTCUSD",1767231583567,0.26024655,87907.0,87894.0,0.0001532]
["bitfinex","BTCUSD",1767231585370,0.51373566,87904.0,87894.0,0.0001532]
["bitfinex","BTCUSD",1767231585534,0.26024655,87907.0,87894.0,0.0001532]
["bitfinex","BTCUSD",1767231585728,0.26024655,87905.0,87894.0,0.0001532]
["bitfinex","BTCUSD",1767231588993,0.08552028,87906.0,87894.0,0.0001532]
["bitfinex","BTCUSD",1767231589495,0.26024655,87905.0,87894.0,0.0001532]
["bitfinex","BTCUSD",1767231590082,0.08552028,87906.0,87894.0,0.0001532]
["bitfinex","BTCUSD",1767231595763,0.24215803,87907.0,87894.0,0.0001532]
["bitfinex","BTCUSD",1767231599729,0.25355803,87913.0,87894.0,0.25896938]
["bitfinex","BTCUSD",1767231605848,0.0114,87913.0,87894.0,0.25896938]
["bitfinex","BTCUSD",1767231606046,0.0114,87913.0,87901.0,0.25881618]
["bitfinex","BTCUSD",1767231609437,0.51373566,87911.0,87901.0,0.25881618]
["bitfinex","BTCUSD",1767231614691,0.24215803,87915.0,87901.0,0.25881618]
["bitfinex","BTCUSD",1767231614860,0.51373566,87911.0,87901.0,0.25881618]
["bitfinex","BTCUSD",1767231617820,0.24215803,87915.0,87901.0,0.25881618]
["bitfinex","BTCUSD",1767231618025,0.51373566,87911.0,87901.0,0.25881618]
["bitfinex","BTCUSD",1767231619233,0.51373566,87911.0,87895.0,0.25881618]
["bitfinex","BTCUSD",1767231619542,0.24215803,87910.0,87894.0,0.0001532]
["bitfinex","BTCUSD",1767231625149,0.24215803,87910.0,87891.0,0.0114]
["bitfinex","BTCUSD",1767231625150,0.24215803,87910.0,87891.0,0.25861332]
["bitfinex","BTCUSD",1767231625758,0.75589369,87910.0,87891.0,0.25861332]
["bitfinex","BTCUSD",1767231626299,0.76772765,87910.0,87891.0,0.25861332]
["bitfinex","BTCUSD",1767231626656,0.75589369,87910.0,87891.0,0.25861332]
["bitfinex","BTCUSD",1767231627061,0.51373566,87910.0,87891.0,0.25861332]
["bitfinex","BTCUSD",1767231628103,0.0001164,87915.0,87891.0,0.25861332]
["bitfinex","BTCUSD",1767231628303,0.51373566,87910.0,87891.0,0.25861332]
["bitfinex","BTCUSD",1767231629302,0.0001164,87915.0,87891.0,0.25861332]
["bitfinex","BTCUSD",1767231629528,0.51373566,87910.0,87891.0,0.25861332]
["bitfinex","BTCUSD",1767231630982,0.51373566,87910.0,87899.0,0.13638068]
["bitfinex","BTCUSD",1767231631183,0.02807258,87914.0,87900.0,0.24721332]
["bitfinex","BTCUSD",1767231632098,0.0001164,87915.0,87900.0,0.24721332]
["bitfinex","BTCUSD",1767231632669,0.51373566,87910.0,87900.0,0.24721332]
["bitfinex","BTCUSD",1767231633164,0.0001164,87915.0,87900.0,0.24721332]
["bitfinex","BTCUSD",1767231633551,0.51373566,87910.0,87900.0,0.24721332]
["bitfinex","BTCUSD",1767231634263,0.0001164,87915.0,87900.0,0.24721332]
["bitfinex","BTCUSD",1767231634475,0.51373566,87910.0,87900.0,0.24721332]
["bitfinex","BTCUSD",1767231636676,0.0001164,87915.0,87900.0,0.24721332]
["bitfinex","BTCUSD",1767231637122,0.25162436,87915.0,87900.0,0.24721332]
["bitfinex","BTCUSD",1767231637827,0.29269871,87915.0,87900.0,0.24721332]
["bitfinex","BTCUSD",1767231648365,0.29269871,87915.0,87899.0,0.13638068]
["bitfinex","BTCUSD",1767231655274,0.29269871,87915.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767231657420,0.24753995,87909.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767231658499,0.24753995,87909.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767231659309,0.24753995,87909.0,87887.0,0.22948355]
["bitfinex","BTCUSD",1767231659530,0.24753995,87909.0,87888.0,0.24088355]
["bitfinex","BTCUSD",1767231660491,0.24753995,87909.0,87888.0,0.22948355]
["bitfinex","BTCUSD",1767231660694,0.24753995,87909.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767231661429,0.0001164,87915.0,87890.0,0.22948355]
["bitfinex","BTCUSD",1767231661869,0.0001164,87915.0,87891.0,0.22948355]
["bitfinex","BTCUSD",1767231662092,0.07727085,87914.0,87891.0,0.22948355]
["bitfinex","BTCUSD",1767231662235,0.3248108,87914.0,87891.0,0.22948355]
["bitfinex","BTCUSD",1767231663057,0.24753995,87914.0,87891.0,0.22948355]
["bitfinex","BTCUSD",1767231670752,0.24753995,87914.0,87893.0,0.22948355]
["bitfinex","BTCUSD",1767231671518,0.24749667,87914.0,87893.0,0.22948355]
["bitfinex","BTCUSD",1767231674005,0.24745384,87914.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767231674152,0.24745384,87914.0,87893.0,0.22948355]
["bitfinex","BTCUSD",1767231674881,0.24745384,87914.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767231675045,0.24745384,87914.0,87893.0,0.22948355]
["bitfinex","BTCUSD",1767231677131,0.0001164,87915.0,87901.0,0.22948355]
["bitfinex","BTCUSD",1767231677294,0.0001164,87915.0,87901.0,0.24088355]
["bitfinex","BTCUSD",1767231680349,0.24768545,87924.0,87915.0,0.000116]
["bitfinex","BTCUSD",1767231680350,0.00585546,87922.0,87915.0,0.000116]
["bitfinex","BTCUSD",1767231680511,0.00585546,87922.0,87910.0,0.2228879]
["bitfinex","BTCUSD",1767231680512,0.00585546,87922.0,87916.0,0.02230039]
["bitfinex","BTCUSD",1767231680688,0.0001455,87924.0,87916.0,5.626e-05]
["bitfinex","BTCUSD",1767231681779,0.0001455,87924.0,87916.0,0.21488473]
["bitfinex","BTCUSD",1767231688474,0.22601137,87923.0,87916.0,5.626e-05]
["bitfinex","BTCUSD",1767231688674,0.22596917,87923.0,87916.0,5.626e-05]
["bitfinex","BTCUSD",1767231689444,0.22592573,87923.0,87916.0,5.626e-05]
["bitfinex","BTCUSD",1767231690578,0.0001455,87924.0,87916.0,5.626e-05]
["bitfinex","BTCUSD",1767231693013,5e-07,87924.0,87916.0,0.21488473]
["bitfinex","BTCUSD",1767231694407,5e-07,87924.0,87917.0,0.13638068]
["bitfinex","BTCUSD",1767231694606,5e-07,87924.0,87917.0,0.14778068]
["bitfinex","BTCUSD",1767231694837,5e-07,87924.0,87918.0,0.03626654]
["bitfinex","BTCUSD",1767231712611,0.0002,87932.0,87922.0,0.20825496]
["bitfinex","BTCUSD",1767231712811,0.0114,87944.0,87921.0,0.51329801]
["bitfinex","BTCUSD",1767231712812,0.00010335,87941.0,87921.0,0.51329801]
["bitfinex","BTCUSD",1767231713011,0.00010335,87941.0,87931.0,0.20825496]
["bitfinex","BTCUSD",1767231713265,0.00010335,87941.0,87931.0,0.22507231]
["bitfinex","BTCUSD",1767231715051,0.00010335,87941.0,87931.0,0.01696235]
["bitfinex","BTCUSD",1767231722654,0.20472697,87940.0,87931.0,0.01696235]
["bitfinex","BTCUSD",1767231725690,0.20472697,87940.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767231726238,0.20472697,87939.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767231731603,0.20472697,87939.0,87927.0,0.0112]
["bitfinex","BTCUSD",1767231733721,0.20472697,87939.0,87917.0,0.13638068]
["bitfinex","BTCUSD",1767231733882,0.20472697,87939.0,87920.0,0.51329801]
["bitfinex","BTCUSD",1767231736374,0.20472697,87939.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767231736575,0.20472697,87939.0,87920.0,0.51329801]
["bitfinex","BTCUSD",1767231739854,0.20472697,87939.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767231740079,0.20472697,87939.0,87920.0,0.51329801]
["bitfinex","BTCUSD",1767231740479,0.20472697,87939.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767231740700,0.20472697,87939.0,87920.0,0.51329801]
["bitfinex","BTCUSD",1767231742482,0.20472697,87939.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767231742685,0.20472697,87939.0,87920.0,0.51329801]
["bitfinex","BTCUSD",1767231745802,0.20472697,87939.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767231746110,0.20472697,87939.0,87920.0,0.51329801]
["bitfinex","BTCUSD",1767231746238,0.20472697,87939.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767231746438,0.20472697,87939.0,87920.0,0.51329801]
["bitfinex","BTCUSD",1767231750969,0.20472697,87939.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767231751291,0.20472697,87939.0,87920.0,0.51329801]
["bitfinex","BTCUSD",1767231754064,0.51329801,87940.0,87921.0,0.2068455]
["bitfinex","BTCUSD",1767231754474,0.19243086,87939.0,87921.0,0.2068455]
["bitfinex","BTCUSD",1767231754629,0.51329801,87940.0,87921.0,0.2068455]
["bitfinex","BTCUSD",1767231755060,0.19243086,87939.0,87921.0,0.2068455]
["bitfinex","BTCUSD",1767231755423,0.51329801,87940.0,87921.0,0.2068455]
["bitfinex","BTCUSD",1767231756180,0.51329801,87940.0,87923.0,0.2068455]
["bitfinex","BTCUSD",1767231758467,0.70572887,87940.0,87923.0,0.2068455]
["bitfinex","BTCUSD",1767231760395,0.19243086,87939.0,87923.0,0.2068455]
["bitfinex","BTCUSD",1767231762626,0.19243086,87939.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767231765978,0.19243086,87939.0,87923.0,0.2068455]
["bitfinex","BTCUSD",1767231766157,0.19243086,87939.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767231768465,0.19243086,87939.0,87926.0,0.02182455]
["bitfinex","BTCUSD",1767231770502,0.51328832,87940.0,87927.0,0.17597997]
["bitfinex","BTCUSD",1767231770707,0.51328832,87940.0,87926.0,0.02182455]
["bitfinex","BTCUSD",1767231770909,0.18402851,87939.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767231771326,0.51328832,87940.0,87926.0,0.17597997]
["bitfinex","BTCUSD",1767231771527,0.51328832,87940.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767231771751,0.69731683,87940.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767231773542,0.18402851,87939.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767231773968,0.18402851,87939.0,87926.0,0.02215299]
["bitfinex","BTCUSD",1767231776948,0.18402851,87939.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767231781679,0.18402851,87939.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767231781989,0.00010335,87941.0,87919.0,0.03414991]
["bitfinex","BTCUSD",1767231781990,0.51328832,87936.0,87919.0,0.03414991]
["bitfinex","BTCUSD",1767231782164,0.51328832,87936.0,87916.0,5.626e-05]
["bitfinex","BTCUSD",1767231782165,0.00055,87926.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767231782644,0.18402851,87927.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767231782814,0.18402851,87927.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767231784014,0.18402851,87927.0,87917.0,0.13638068]
["bitfinex","BTCUSD",1767231784216,0.18347951,87927.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767231788949,0.00010335,87941.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767231788950,0.00010335,87941.0,87919.0,0.19417882]
["bitfinex","BTCUSD",1767231789164,0.00010335,87941.0,87928.0,0.17597997]
["bitfinex","BTCUSD",1767231789365,0.00010335,87941.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767231794289,0.18413186,87941.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767231812672,0.00010335,87941.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767231812899,0.00010335,87941.0,87930.0,0.01826511]
["bitfinex","BTCUSD",1767231813730,0.00010335,87941.0,87930.0,0.18951624]
["bitfinex","BTCUSD",1767231818391,0.00010335,87941.0,87930.0,0.01826511]
["bitfinex","BTCUSD",1767231822448,0.00010335,87941.0,87929.0,0.18265113]
["bitfinex","BTCUSD",1767231826590,0.51321956,87940.0,87929.0,0.18265113]
["bitfinex","BTCUSD",1767231826790,0.00010335,87941.0,87929.0,0.18265113]
["bitfinex","BTCUSD",1767231826995,0.51321956,87940.0,87929.0,0.18265113]
["bitfinex","BTCUSD",1767231827682,0.00010335,87941.0,87930.0,0.68447069]
["bitfinex","BTCUSD",1767231827951,0.00010335,87941.0,87931.0,0.20628117]
["bitfinex","BTCUSD",1767231834383,0.00010335,87941.0,87935.0,0.28631853]
["bitfinex","BTCUSD",1767231836173,0.00010335,87941.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767231842743,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231864615,0.01068348,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231864818,0.01068386,87947.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231865027,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231865307,0.01068374,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231865507,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231865666,0.01068337,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231865872,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231866075,0.01068337,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231866273,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231866494,0.01068324,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231866710,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231866909,0.01068324,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231867207,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231867411,0.01068315,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231867709,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231867893,0.01068315,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231868207,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231868411,0.01068307,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231868562,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231868762,0.01068307,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231868962,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231869157,0.01068307,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231869385,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231869586,0.01068302,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231869794,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231869970,0.01068302,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231870171,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231870375,0.01068297,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231870585,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231870780,0.01068298,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231870987,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231871205,0.01068298,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231871423,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231871626,0.01068295,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231871829,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231872030,0.01068295,87948.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231872189,0.10217881,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231872388,0.0001455,87950.0,87936.0,0.15754053]
["bitfinex","BTCUSD",1767231872710,0.51336506,87950.0,87936.0,0.15754053]
["bitfinex","BTCUSD",1767231872908,0.65648096,87950.0,87936.0,0.15754053]
["bitfinex","BTCUSD",1767231878255,0.65648096,87950.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231878256,0.1431159,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231880397,0.51336506,87950.0,87937.0,0.28307021]
["bitfinex","BTCUSD",1767231882676,0.0001455,87950.0,87937.0,0.28307021]
["bitfinex","BTCUSD",1767231882829,0.51336506,87950.0,87937.0,0.28307021]
["bitfinex","BTCUSD",1767231885253,0.51336506,87950.0,87937.0,0.14668953]
["bitfinex","BTCUSD",1767231888579,0.0001455,87950.0,87937.0,0.14668953]
["bitfinex","BTCUSD",1767231890194,0.51328042,87950.0,87937.0,0.14668953]
["bitfinex","BTCUSD",1767231892728,0.0001455,87950.0,87937.0,0.14668953]
["bitfinex","BTCUSD",1767231892951,0.51328042,87950.0,87937.0,0.14668953]
["bitfinex","BTCUSD",1767231893657,0.0001455,87950.0,87937.0,0.14668953]
["bitfinex","BTCUSD",1767231893802,0.0001455,87950.0,87938.0,0.01916863]
["bitfinex","BTCUSD",1767231901371,0.0001455,87950.0,87937.0,0.14668953]
["bitfinex","BTCUSD",1767231901716,0.51328042,87950.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231901891,0.1410754,87949.0,87936.0,0.010851]
["bitfinex","BTCUSD",1767231951062,0.1410754,87949.0,87931.0,0.00829571]
["bitfinex","BTCUSD",1767231951238,0.0001455,87950.0,87920.0,0.20302669]
["bitfinex","BTCUSD",1767231951239,0.00055,87936.0,87921.0,0.13638068]
["bitfinex","BTCUSD",1767231951605,0.51316331,87939.0,87921.0,0.13638068]
["bitfinex","BTCUSD",1767231951825,0.12620034,87938.0,87921.0,0.13638068]
["bitfinex","BTCUSD",1767231952071,0.12620034,87938.0,87919.0,0.03429588]
["bitfinex","BTCUSD",1767231952072,0.12620034,87938.0,87922.0,0.13638068]
["bitfinex","BTCUSD",1767231952201,0.15289069,87934.0,87922.0,0.13638068]
["bitfinex","BTCUSD",1767231952421,0.51316331,87932.0,87922.0,0.13638068]
["bitfinex","BTCUSD",1767231953036,0.51316331,87932.0,87919.0,0.0003455]
["bitfinex","BTCUSD",1767231953230,0.51316331,87930.0,87920.0,0.13638068]
["bitfinex","BTCUSD",1767231954705,0.02669035,87929.0,87920.0,0.13638068]
["bitfinex","BTCUSD",1767231957908,0.02614135,87929.0,87920.0,0.16676937]
["bitfinex","BTCUSD",1767231960762,0.01287514,87929.0,87920.0,0.16676937]
["bitfinex","BTCUSD",1767231961386,0.01287514,87929.0,87920.0,0.13638068]
["bitfinex","BTCUSD",1767231961690,0.12620034,87928.0,87920.0,0.13638068]
["bitfinex","BTCUSD",1767231962238,0.01287514,87929.0,87920.0,0.13638068]
["bitfinex","BTCUSD",1767231969289,0.12620034,87933.0,87920.0,0.13638068]
["bitfinex","BTCUSD",1767231970274,0.01287514,87932.0,87920.0,0.13638068]
["bitfinex","BTCUSD",1767231970690,0.01287514,87932.0,87921.0,0.03038869]
["bitfinex","BTCUSD",1767231970913,0.01287514,87932.0,87920.0,0.13638068]
["bitfinex","BTCUSD",1767231971354,0.01287514,87932.0,87920.0,0.64954399]
["bitfinex","BTCUSD",1767231974679,0.01287514,87932.0,87921.0,0.12100753]
["bitfinex","BTCUSD",1767231983118,0.01287514,87932.0,87921.0,0.13240753]
["bitfinex","BTCUSD",1767231983271,0.00715875,87932.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767231983491,0.0114,87936.0,87922.0,0.12360774]
["bitfinex","BTCUSD",1767231984724,0.0002,87939.0,87922.0,0.12360774]
["bitfinex","BTCUSD",1767231995855,0.51316331,87940.0,87922.0,0.12360774]
["bitfinex","BTCUSD",1767232004246,0.51316331,87940.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767232004402,0.51316331,87940.0,87922.0,0.12360774]
["bitfinex","BTCUSD",1767232007857,0.16371765,87941.0,87930.0,0.51316331]
["bitfinex","BTCUSD",1767232008158,0.16371765,87941.0,87926.0,0.12360774]
["bitfinex","BTCUSD",1767232009883,0.16371765,87941.0,87930.0,0.51316331]
["bitfinex","BTCUSD",1767232010086,0.12956801,87941.0,87930.0,0.51316331]
["bitfinex","BTCUSD",1767232010507,0.12956801,87941.0,87926.0,0.12360774]
["bitfinex","BTCUSD",1767232015629,0.11130019,87949.0,87930.0,0.63214079]
["bitfinex","BTCUSD",1767232015874,0.0114,87947.0,87930.0,0.64354079]
["bitfinex","BTCUSD",1767232016007,0.0114,87947.0,87930.0,0.13033593]
["bitfinex","BTCUSD",1767232016215,0.11130019,87949.0,87938.0,0.13638068]
["bitfinex","BTCUSD",1767232016629,0.0001455,87950.0,87938.0,0.13638068]
["bitfinex","BTCUSD",1767232017934,0.0001455,87950.0,87938.0,0.25531661]
["bitfinex","BTCUSD",1767232019726,0.0001455,87950.0,87939.0,0.11893593]
["bitfinex","BTCUSD",1767232019941,0.0001455,87950.0,87940.0,0.14560759]
["bitfinex","BTCUSD",1767232023810,0.0001455,87950.0,87940.0,0.14505859]
["bitfinex","BTCUSD",1767232023962,0.11144569,87950.0,87940.0,0.02612266]
["bitfinex","BTCUSD",1767232024568,0.11144569,87950.0,87938.0,0.13638068]
["bitfinex","BTCUSD",1767232040967,0.0001455,87950.0,87938.0,0.13638068]
["bitfinex","BTCUSD",1767232041322,0.0001455,87950.0,87938.0,0.25650458]
["bitfinex","BTCUSD",1767232041529,0.0342909,87959.0,87950.0,0.000145]
["bitfinex","BTCUSD",1767232041530,0.0001455,87959.0,87950.0,0.000145]
["bitfinex","BTCUSD",1767232041726,0.0114,87958.0,87950.0,0.000145]
["bitfinex","BTCUSD",1767232041930,0.0114,87958.0,87941.0,0.1201239]
["bitfinex","BTCUSD",1767232042110,0.0114,87958.0,87943.0,0.1201239]
["bitfinex","BTCUSD",1767232042314,0.0114,87958.0,87944.0,0.1315239]
["bitfinex","BTCUSD",1767232042565,0.0001455,87959.0,87944.0,0.1315239]
["bitfinex","BTCUSD",1767232042770,4.018e-05,87958.0,87944.0,0.1315239]
["bitfinex","BTCUSD",1767232045514,1.8e-07,87958.0,87945.0,0.1201239]
["bitfinex","BTCUSD",1767232045766,1.8e-07,87958.0,87947.0,0.1201239]
["bitfinex","BTCUSD",1767232048096,1.8e-07,87959.0,87958.0,0.1201239]
["bitfinex","BTCUSD",1767232048296,0.0001455,87967.0,87959.0,0.12026872]
["bitfinex","BTCUSD",1767232048619,0.0001455,87967.0,87960.0,0.02566896]
["bitfinex","BTCUSD",1767232048835,0.0001455,87967.0,87960.0,0.14579286]
["bitfinex","BTCUSD",1767232052796,0.11348575,87977.0,87960.0,0.14579286]
["bitfinex","BTCUSD",1767232052797,0.11260175,87977.0,87960.0,0.14579286]
["bitfinex","BTCUSD",1767232053156,0.0114,87974.0,87960.0,0.14579286]
["bitfinex","BTCUSD",1767232053295,0.0114,87974.0,87961.0,0.01397734]
["bitfinex","BTCUSD",1767232053644,0.11260175,87977.0,87961.0,0.01397734]
["bitfinex","BTCUSD",1767232053813,0.0114,87975.0,87961.0,0.13410124]
["bitfinex","BTCUSD",1767232065391,0.0114,87974.0,87961.0,0.13410124]
["bitfinex","BTCUSD",1767232069304,0.12488575,87974.0,87961.0,0.01379234]
["bitfinex","BTCUSD",1767232069533,0.12488575,87974.0,87962.0,0.01303359]
["bitfinex","BTCUSD",1767232069913,0.0114,87974.0,87963.0,0.1201239]
["bitfinex","BTCUSD",1767232070160,0.0114,87974.0,87963.0,0.1195729]
["bitfinex","BTCUSD",1767232070545,0.0114,87974.0,87962.0,0.01303359]
["bitfinex","BTCUSD",1767232071067,0.12764436,87974.0,87962.0,0.01303359]
["bitfinex","BTCUSD",1767232071265,0.12764436,87974.0,87963.0,0.01746468]
["bitfinex","BTCUSD",1767232071619,0.12764436,87974.0,87963.0,0.00893103]
["bitfinex","BTCUSD",1767232072746,0.11624436,87972.0,87961.0,0.01379234]
["bitfinex","BTCUSD",1767232076389,0.11624436,87970.0,87961.0,0.01379234]
["bitfinex","BTCUSD",1767232076540,0.11624436,87970.0,87962.0,0.01616132]
["bitfinex","BTCUSD",1767232088439,0.0114,87974.0,87962.0,0.01616132]
["bitfinex","BTCUSD",1767232088781,0.12764436,87974.0,87962.0,0.01616132]
["bitfinex","BTCUSD",1767232093520,0.0114,87974.0,87962.0,0.01616132]
["bitfinex","BTCUSD",1767232093737,0.0114,87974.0,87962.0,0.12947]
["bitfinex","BTCUSD",1767232093940,0.11624436,87980.0,87964.0,0.11330868]
["bitfinex","BTCUSD",1767232094117,0.0114,87975.0,87964.0,0.11330868]
["bitfinex","BTCUSD",1767232097022,0.5128246,87980.0,87964.0,0.11330868]
["bitfinex","BTCUSD",1767232097200,0.0114,87979.0,87964.0,0.11330868]
["bitfinex","BTCUSD",1767232097402,0.0114,87978.0,87964.0,0.11330868]
["bitfinex","BTCUSD",1767232097667,0.5128246,87980.0,87958.0,0.01144018]
["bitfinex","BTCUSD",1767232097668,0.0001455,87985.0,87969.0,0.11330868]
["bitfinex","BTCUSD",1767232097840,0.0114,87984.0,87978.0,0.11330868]
["bitfinex","BTCUSD",1767232099315,0.0114,87984.0,87975.0,0.13638068]
["bitfinex","BTCUSD",1767232100067,0.0114,87983.0,87975.0,0.2449291]
["bitfinex","BTCUSD",1767232100798,0.0118,87992.0,87984.0,0.10589475]
["bitfinex","BTCUSD",1767232100799,0.0118,87988.0,87984.0,0.10589475]
["bitfinex","BTCUSD",1767232101354,0.0118,87988.0,87979.0,0.10589475]
["bitfinex","BTCUSD",1767232108388,0.0005272,87992.0,87979.0,0.10589475]
["bitfinex","BTCUSD",1767232108527,0.01796621,87999.0,87989.0,0.10589475]
["bitfinex","BTCUSD",1767232108733,0.01796621,87999.0,87990.0,0.01058948]
["bitfinex","BTCUSD",1767232108933,0.5242246,88000.0,87990.0,0.01058948]
["bitfinex","BTCUSD",1767232109787,0.52457806,88000.0,87990.0,0.11648423]
["bitfinex","BTCUSD",1767232110212,0.01175346,88000.0,87990.0,0.11648423]
["bitfinex","BTCUSD",1767232110392,0.01175346,88000.0,87993.0,0.13638068]
["bitfinex","BTCUSD",1767232110617,0.01175346,88000.0,87993.0,0.24227543]
["bitfinex","BTCUSD",1767232113125,0.01175346,88000.0,87969.0,0.0001521]
["bitfinex","BTCUSD",1767232113126,0.11472974,87999.0,87969.0,0.0001521]
["bitfinex","BTCUSD",1767232113418,0.10408622,87980.0,87964.0,0.10589475]
["bitfinex","BTCUSD",1767232113570,0.5128246,87974.0,87964.0,0.10589475]
["bitfinex","BTCUSD",1767232113769,0.5128246,87974.0,87960.0,0.0001521]
["bitfinex","BTCUSD",1767232113993,0.5128246,87970.0,87960.0,0.0001521]
["bitfinex","BTCUSD",1767232114174,0.5128246,87970.0,87961.0,0.01176469]
["bitfinex","BTCUSD",1767232116434,0.5128246,87971.0,87961.0,0.01176469]
["bitfinex","BTCUSD",1767232117239,0.10404344,87977.0,87961.0,0.01176469]
["bitfinex","BTCUSD",1767232117444,0.5128246,87971.0,87961.0,0.01176469]
["bitfinex","BTCUSD",1767232119449,0.5242246,87971.0,87961.0,0.01176469]
["bitfinex","BTCUSD",1767232119641,0.5242246,87971.0,87962.0,0.01294115]
["bitfinex","BTCUSD",1767232122696,0.10346248,87970.0,87960.0,0.0001521]
["bitfinex","BTCUSD",1767232123470,0.5242246,87971.0,87960.0,0.0001521]
["bitfinex","BTCUSD",1767232123918,0.0114,87971.0,87960.0,0.0001521]
["bitfinex","BTCUSD",1767232124117,0.5128246,87970.0,87960.0,0.0001521]
["bitfinex","BTCUSD",1767232125106,0.5122746,87970.0,87960.0,0.0001521]
["bitfinex","BTCUSD",1767232125318,0.5122746,87970.0,87961.0,0.01176469]
["bitfinex","BTCUSD",1767232125480,0.0114,87971.0,87961.0,0.01176469]
["bitfinex","BTCUSD",1767232127308,0.01085,87971.0,87961.0,0.01176469]
["bitfinex","BTCUSD",1767232130128,0.01085,87971.0,87961.0,0.11593553]
["bitfinex","BTCUSD",1767232132430,0.0114,87975.0,87961.0,0.11593553]
["bitfinex","BTCUSD",1767232132755,0.0114,87975.0,87965.0,0.5128246]
["bitfinex","BTCUSD",1767232132931,0.0114,87975.0,87963.0,0.10417084]
["bitfinex","BTCUSD",1767232135575,0.0116,87979.0,87963.0,0.10417084]
["bitfinex","BTCUSD",1767232138204,0.11306224,87979.0,87963.0,0.10417084]
["bitfinex","BTCUSD",1767232138404,0.11306224,87979.0,87964.0,0.01159229]
["bitfinex","BTCUSD",1767232138991,0.11306224,87979.0,87960.0,0.0001521]
["bitfinex","BTCUSD",1767232161191,0.11306224,87979.0,87960.0,0.10088085]
["bitfinex","BTCUSD",1767232162369,0.01067613,87978.0,87960.0,0.10088085]
["bitfinex","BTCUSD",1767232162597,0.10002953,87977.0,87960.0,0.10088085]
["bitfinex","BTCUSD",1767232163704,0.10002953,87977.0,87960.0,0.10092945]
["bitfinex","BTCUSD",1767232164070,0.10002953,87977.0,87961.0,0.01126753]
["bitfinex","BTCUSD",1767232164696,0.10002953,87977.0,87961.0,0.01146823]
["bitfinex","BTCUSD",1767232165428,0.51277292,87971.0,87959.0,0.0002]
["bitfinex","BTCUSD",1767232166097,0.09984778,87973.0,87959.0,0.10092875]
["bitfinex","BTCUSD",1767232167399,0.0114,87972.0,87959.0,0.10092875]
["bitfinex","BTCUSD",1767232185715,0.10826292,87972.0,87956.0,0.0001458]
["bitfinex","BTCUSD",1767232185885,0.10826292,87972.0,87956.0,0.10087455]
["bitfinex","BTCUSD",1767232186095,0.51277292,87970.0,87957.0,0.13736524]
["bitfinex","BTCUSD",1767232186301,0.09655389,87969.0,87957.0,0.12727779]
["bitfinex","BTCUSD",1767232196625,0.5130351,87967.0,87956.0,0.0001458]
["bitfinex","BTCUSD",1767232199564,0.09655389,87969.0,87956.0,0.0001458]
["bitfinex","BTCUSD",1767232216711,0.0114,87972.0,87956.0,0.10657207]
["bitfinex","BTCUSD",1767232238956,0.09453206,87972.0,87956.0,0.10657207]
["bitfinex","BTCUSD",1767232239996,0.5130351,87970.0,87956.0,0.10657207]
["bitfinex","BTCUSD",1767232242411,0.01135857,87969.0,87956.0,0.10657207]
["bitfinex","BTCUSD",1767232242814,0.0114,87968.0,87956.0,0.10657207]
["bitfinex","BTCUSD",1767232243057,0.0114,87967.0,87956.0,0.10657207]
["bitfinex","BTCUSD",1767232243261,0.5130351,87970.0,87956.0,0.10657207]
["bitfinex","BTCUSD",1767232243414,0.0114,87969.0,87957.0,0.09458564]
["bitfinex","BTCUSD",1767232244115,0.0113563,87969.0,87957.0,0.09458564]
["bitfinex","BTCUSD",1767232245177,0.01131504,87969.0,87957.0,0.09458564]
["bitfinex","BTCUSD",1767232245926,0.01127368,87969.0,87957.0,0.09458564]
["bitfinex","BTCUSD",1767232246652,0.01123031,87969.0,87957.0,0.09458564]
["bitfinex","BTCUSD",1767232255636,0.01118671,87969.0,87957.0,0.09458564]
["bitfinex","BTCUSD",1767232256636,0.01114339,87969.0,87957.0,0.09458564]
["bitfinex","BTCUSD",1767232257965,0.01110133,87969.0,87957.0,0.09458564]
["bitfinex","BTCUSD",1767232258599,0.01105757,87969.0,87957.0,0.09458564]
["bitfinex","BTCUSD",1767232267483,0.08133442,87978.0,87957.0,0.09077854]
["bitfinex","BTCUSD",1767232267733,0.0114,87977.0,87960.0,0.09077854]
["bitfinex","BTCUSD",1767232276356,0.01067537,87976.0,87960.0,0.08675654]
["bitfinex","BTCUSD",1767232276704,0.07058876,87977.0,87960.0,0.08675654]
["bitfinex","BTCUSD",1767232276908,0.01067588,87976.0,87960.0,0.08675654]
["bitfinex","BTCUSD",1767232277110,0.07058876,87977.0,87961.0,0.00869023]
["bitfinex","BTCUSD",1767232277312,0.01067577,87976.0,87961.0,0.00869023]
["bitfinex","BTCUSD",1767232277460,0.07058876,87977.0,87961.0,0.00869023]
["bitfinex","BTCUSD",1767232277661,0.01067579,87976.0,87961.0,0.00869023]
["bitfinex","BTCUSD",1767232277984,0.07058876,87977.0,87961.0,0.00869023]
["bitfinex","BTCUSD",1767232278188,0.01067579,87976.0,87961.0,0.00814023]
["bitfinex","BTCUSD",1767232278501,0.07058876,87977.0,87961.0,0.00814023]
["bitfinex","BTCUSD",1767232278663,0.01067572,87976.0,87961.0,0.00814023]
["bitfinex","BTCUSD",1767232278867,0.07058876,87977.0,87961.0,0.00814023]
["bitfinex","BTCUSD",1767232279069,0.01067572,87976.0,87961.0,0.00814023]
["bitfinex","BTCUSD",1767232279264,0.07058876,87977.0,87961.0,0.00814023]
["bitfinex","BTCUSD",1767232279496,0.01067593,87976.0,87961.0,0.00814023]
["bitfinex","BTCUSD",1767232279834,0.07058876,87977.0,87961.0,0.09891877]
["bitfinex","BTCUSD",1767232280063,0.01067592,87976.0,87962.0,0.00990646]
["bitfinex","BTCUSD",1767232280265,0.07058876,87977.0,87962.0,0.00990646]
["bitfinex","BTCUSD",1767232280489,0.01067617,87976.0,87962.0,0.00990646]
["bitfinex","BTCUSD",1767232280748,0.07058876,87977.0,87962.0,0.00990646]
["bitfinex","BTCUSD",1767232280959,0.01067617,87976.0,87962.0,0.00990646]
["bitfinex","BTCUSD",1767232281161,0.07058876,87977.0,87963.0,0.01008308]
["bitfinex","BTCUSD",1767232281356,0.01067611,87976.0,87963.0,0.01008308]
["bitfinex","BTCUSD",1767232281587,0.0106762,87975.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232281750,0.07058876,87977.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232281943,0.0106762,87976.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232282142,0.0106762,87975.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232282343,0.07058876,87977.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232282551,0.0106761,87976.0,87962.0,0.00909243]
["bitfinex","BTCUSD",1767232282711,0.0106761,87975.0,87962.0,0.00909243]
["bitfinex","BTCUSD",1767232282915,0.07058876,87977.0,87962.0,0.00909243]
["bitfinex","BTCUSD",1767232283127,0.01067609,87976.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232283330,0.01067609,87975.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232283529,0.07058876,87977.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232283794,0.010676,87976.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232284017,0.010676,87975.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232284226,0.07058876,87977.0,87961.0,0.09987097]
["bitfinex","BTCUSD",1767232284457,0.01067593,87976.0,87961.0,0.09987097]
["bitfinex","BTCUSD",1767232284665,0.01067593,87975.0,87961.0,0.09987097]
["bitfinex","BTCUSD",1767232284883,0.07058876,87977.0,87961.0,0.09987097]
["bitfinex","BTCUSD",1767232285079,0.01067592,87976.0,87961.0,0.09987097]
["bitfinex","BTCUSD",1767232285277,0.01067592,87975.0,87961.0,0.09987097]
["bitfinex","BTCUSD",1767232285507,0.07058876,87977.0,87961.0,0.09987097]
["bitfinex","BTCUSD",1767232285722,0.01067582,87976.0,87961.0,0.09987097]
["bitfinex","BTCUSD",1767232285935,0.01067582,87975.0,87961.0,0.09987097]
["bitfinex","BTCUSD",1767232286143,0.07058876,87977.0,87961.0,0.09987097]
["bitfinex","BTCUSD",1767232286365,0.01067573,87976.0,87962.0,0.01000168]
["bitfinex","BTCUSD",1767232286573,0.01067573,87975.0,87962.0,0.01000168]
["bitfinex","BTCUSD",1767232286699,0.07058876,87977.0,87962.0,0.01000168]
["bitfinex","BTCUSD",1767232286920,0.01067573,87976.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232287129,0.01067573,87975.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232287447,0.07058876,87977.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232287646,0.01067563,87976.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232287863,0.01067563,87975.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232288074,0.07058876,87977.0,87962.0,0.00909243]
["bitfinex","BTCUSD",1767232288303,0.01067552,87976.0,87962.0,0.00909243]
["bitfinex","BTCUSD",1767232288508,0.01067552,87975.0,87962.0,0.00909243]
["bitfinex","BTCUSD",1767232288668,0.07058876,87977.0,87962.0,0.00909243]
["bitfinex","BTCUSD",1767232288865,0.01067547,87976.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232289071,0.07058876,87977.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232289269,0.01067536,87976.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232289510,0.07058876,87977.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232289665,0.01067542,87976.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232289870,0.07058876,87977.0,87962.0,0.00909243]
["bitfinex","BTCUSD",1767232290071,0.01067542,87976.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232290292,0.07058876,87977.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232290489,0.0114,87976.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232315375,0.0114,87975.0,87961.0,0.09077854]
["bitfinex","BTCUSD",1767232315537,0.0114,87975.0,87963.0,0.07372738]
["bitfinex","BTCUSD",1767232323324,0.0114,87974.0,87963.0,0.07372738]
["bitfinex","BTCUSD",1767232324492,0.0114,87973.0,87963.0,0.07372738]
["bitfinex","BTCUSD",1767232339038,0.01085,87973.0,87963.0,0.07372738]
["bitfinex","BTCUSD",1767232356869,0.01085,87973.0,87963.0,0.06687589]
["bitfinex","BTCUSD",1767232357069,0.01085,87973.0,87960.0,0.83560324]
["bitfinex","BTCUSD",1767232357070,0.01085,87973.0,87961.0,0.06687589]
["bitfinex","BTCUSD",1767232368990,0.00337312,87973.0,87964.0,0.06687589]
["bitfinex","BTCUSD",1767232369357,0.01147227,87978.0,87964.0,0.06687589]
["bitfinex","BTCUSD",1767232369692,0.02294454,87978.0,87964.0,0.06687589]
["bitfinex","BTCUSD",1767232370181,0.02294454,87978.0,87960.0,0.84700324]
["bitfinex","BTCUSD",1767232370387,0.02294454,87978.0,87961.0,0.06442388]
["bitfinex","BTCUSD",1767232371695,0.0002,87979.0,87978.0,0.06497388]
["bitfinex","BTCUSD",1767232371917,0.0114,87983.0,87979.0,0.06442388]
["bitfinex","BTCUSD",1767232373714,0.03413309,87984.0,87979.0,0.06442388]
["bitfinex","BTCUSD",1767232373916,0.0114,87989.0,87980.0,0.00644239]
["bitfinex","BTCUSD",1767232376070,0.03412986,87992.0,87980.0,0.00644239]
["bitfinex","BTCUSD",1767232376225,0.0114,87986.0,87980.0,0.00644239]
["bitfinex","BTCUSD",1767232382583,0.03412986,87993.0,87981.0,0.06442388]
["bitfinex","BTCUSD",1767232382781,0.0114,87994.0,87986.0,0.06497388]
["bitfinex","BTCUSD",1767232382978,0.0114,87994.0,87982.0,0.12727779]
["bitfinex","BTCUSD",1767232382979,0.0114,87994.0,87983.0,0.06442388]
["bitfinex","BTCUSD",1767232383784,0.0114,87994.0,87983.0,0.06436705]
["bitfinex","BTCUSD",1767232387494,0.0001458,87995.0,87983.0,0.06436705]
["bitfinex","BTCUSD",1767232387696,0.0115458,87995.0,87983.0,0.06436705]
["bitfinex","BTCUSD",1767232391845,0.0115458,87995.0,87983.0,0.06443932]
["bitfinex","BTCUSD",1767232392139,0.01789201,88008.0,87984.0,0.06442388]
["bitfinex","BTCUSD",1767232392140,0.01040194,87994.0,87984.0,0.06442388]
["bitfinex","BTCUSD",1767232392296,0.00985194,87994.0,87984.0,0.06442388]
["bitfinex","BTCUSD",1767232392499,0.0114,87997.0,87984.0,0.06442388]
["bitfinex","BTCUSD",1767232393123,0.01040194,87997.0,87984.0,0.06442388]
["bitfinex","BTCUSD",1767232395946,0.01040194,87998.0,87988.0,0.06442388]
["bitfinex","BTCUSD",1767232396150,0.0114,88000.0,87988.0,0.06442388]
["bitfinex","BTCUSD",1767232397033,0.0114,88000.0,87984.0,0.06442388]
["bitfinex","BTCUSD",1767232397633,0.0114,88000.0,87986.0,0.06442388]
["bitfinex","BTCUSD",1767232398199,0.0114,88000.0,87987.0,0.03412427]
["bitfinex","BTCUSD",1767232398402,0.0114,88000.0,87988.0,0.06442388]
["bitfinex","BTCUSD",1767232399225,0.05194292,88009.0,87988.0,0.06442388]
["bitfinex","BTCUSD",1767232399226,0.0114,88004.0,87988.0,0.06442388]
["bitfinex","BTCUSD",1767232399629,0.0114,88004.0,87988.0,0.0985473]
["bitfinex","BTCUSD",1767232399825,0.0114,88004.0,87989.0,0.06442388]
["bitfinex","BTCUSD",1767232400065,0.0114,88004.0,87991.0,0.06442388]
["bitfinex","BTCUSD",1767232401149,0.03412342,88011.0,87991.0,0.06442388]
["bitfinex","BTCUSD",1767232401371,0.0004,88012.0,87991.0,0.06442388]
["bitfinex","BTCUSD",1767232401372,0.0114,88010.0,87991.0,0.06442388]
["bitfinex","BTCUSD",1767232402596,0.0114,88010.0,87991.0,0.07582388]
["bitfinex","BTCUSD",1767232402765,0.0114,88010.0,87992.0,0.06466457]
["bitfinex","BTCUSD",1767232403097,0.0114,88010.0,87992.0,0.06460397]
["bitfinex","BTCUSD",1767232404637,0.0004,88012.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767232404638,0.0114,88009.0,88001.0,0.06466457]
["bitfinex","BTCUSD",1767232405135,0.0004,88012.0,88001.0,0.06466457]
["bitfinex","BTCUSD",1767232405337,0.0004,88012.0,88002.0,0.00646646]
["bitfinex","BTCUSD",1767232405893,0.01094771,88016.0,88002.0,0.00646646]
["bitfinex","BTCUSD",1767232406131,0.0114,88018.0,88003.0,0.06466457]
["bitfinex","BTCUSD",1767232406346,0.0004,88020.0,88002.0,0.00646646]
["bitfinex","BTCUSD",1767232406347,0.0004,88020.0,88010.0,0.06466457]
["bitfinex","BTCUSD",1767232406527,0.0114,88018.0,88010.0,0.06466457]
["bitfinex","BTCUSD",1767232407184,0.0114,88018.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767232407185,0.00055,88010.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767232407588,0.0114,88018.0,88006.0,0.07606457]
["bitfinex","BTCUSD",1767232408262,0.0114,88018.0,88006.0,0.06466457]
["bitfinex","BTCUSD",1767232409268,0.0004,88020.0,88006.0,0.06466457]
["bitfinex","BTCUSD",1767232409857,0.0001458,88030.0,88020.0,0.06466457]
["bitfinex","BTCUSD",1767232410097,0.0001458,88030.0,88020.0,0.06319769]
["bitfinex","BTCUSD",1767232410232,0.00035039,88020.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767232410732,0.0001458,88030.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767232410954,0.0001458,88030.0,88015.0,0.0045485]
["bitfinex","BTCUSD",1767232411285,0.0001458,88030.0,88016.0,0.06466457]
["bitfinex","BTCUSD",1767232412336,0.51225714,88030.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767232412558,0.51265883,88030.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767232412777,0.0114,88029.0,88012.0,0.02234771]
["bitfinex","BTCUSD",1767232413086,0.0114,88029.0,88013.0,0.12727779]
["bitfinex","BTCUSD",1767232418616,0.0114,88029.0,88013.0,0.19194236]
["bitfinex","BTCUSD",1767232423421,0.0114,88029.0,88014.0,0.06466457]
["bitfinex","BTCUSD",1767232425361,0.0061,88029.0,88014.0,0.06466457]
["bitfinex","BTCUSD",1767232427518,0.0064532,88029.0,88014.0,0.06466457]
["bitfinex","BTCUSD",1767232438083,0.0003532,88029.0,88014.0,0.06466457]
["bitfinex","BTCUSD",1767232438386,0.0220693,88028.0,88014.0,0.05896607]
["bitfinex","BTCUSD",1767232438534,0.0114,88028.0,88014.0,0.05896607]
["bitfinex","BTCUSD",1767232439418,0.01066944,88027.0,88014.0,0.05896607]
["bitfinex","BTCUSD",1767232439602,0.01066944,88026.0,88014.0,0.05896607]
["bitfinex","BTCUSD",1767232439803,0.0114,88028.0,88014.0,0.05896607]
["bitfinex","BTCUSD",1767232439970,0.01067246,88027.0,88014.0,0.05896607]
["bitfinex","BTCUSD",1767232440168,0.01067246,88026.0,88014.0,0.05896607]
["bitfinex","BTCUSD",1767232440405,0.0114,88028.0,88014.0,0.05896607]
["bitfinex","BTCUSD",1767232440635,0.01067266,88027.0,88014.0,0.05896607]
["bitfinex","BTCUSD",1767232440927,0.01067266,88026.0,88014.0,0.05896607]
["bitfinex","BTCUSD",1767232441087,0.0114,88028.0,88014.0,0.05841607]
["bitfinex","BTCUSD",1767232441290,0.01067267,88027.0,88014.0,0.05841607]
["bitfinex","BTCUSD",1767232441470,0.01067267,88026.0,88014.0,0.05841607]
["bitfinex","BTCUSD",1767232441670,0.0114,88028.0,88014.0,0.05841607]
["bitfinex","BTCUSD",1767232441895,0.01067281,88027.0,88015.0,0.00699619]
["bitfinex","BTCUSD",1767232442094,0.01067281,88026.0,88015.0,0.00699619]
["bitfinex","BTCUSD",1767232442311,0.0114,88028.0,88015.0,0.00699619]
["bitfinex","BTCUSD",1767232442473,0.51231948,88025.0,88015.0,0.00699619]
["bitfinex","BTCUSD",1767232444727,0.0114,88028.0,88016.0,0.05896607]
["bitfinex","BTCUSD",1767232444914,0.0114,88028.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767232444915,0.01067285,88027.0,88017.0,0.00659623]
["bitfinex","BTCUSD",1767232445113,0.01067285,88026.0,88010.0,0.05896607]
["bitfinex","BTCUSD",1767232445315,0.0114,88028.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232445515,0.01067286,88027.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232445718,0.01067286,88026.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232445963,0.0114,88028.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232446164,0.01067286,88027.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232446513,0.01067286,88026.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232446682,0.01067286,88025.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232446897,0.0114,88028.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232447105,0.01067287,88027.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232447305,0.01067287,88026.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232447511,0.01067287,88025.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232447711,0.0114,88028.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232447921,0.0106728,88027.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232448122,0.0106728,88026.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232448271,0.0106728,88025.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232448471,0.0114,88028.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232448826,0.01067273,88027.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232448962,0.01067273,88026.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232449166,0.01067273,88025.0,88014.0,0.00705119]
["bitfinex","BTCUSD",1767232449388,0.0114,88028.0,88014.0,0.00705119]
["bitfinex","BTCUSD",1767232449583,0.01067268,88027.0,88014.0,0.00705119]
["bitfinex","BTCUSD",1767232449801,0.01067268,88026.0,88014.0,0.00705119]
["bitfinex","BTCUSD",1767232450015,0.01067268,88025.0,88014.0,0.00705119]
["bitfinex","BTCUSD",1767232450316,0.07291216,88028.0,88015.0,0.00775631]
["bitfinex","BTCUSD",1767232450531,0.01067264,88027.0,88015.0,0.00775631]
["bitfinex","BTCUSD",1767232450743,0.51231948,88025.0,88015.0,0.00775631]
["bitfinex","BTCUSD",1767232451092,0.01067264,88024.0,88015.0,0.00775631]
["bitfinex","BTCUSD",1767232451293,0.51231948,88025.0,88015.0,0.00775631]
["bitfinex","BTCUSD",1767232451493,0.01067257,88024.0,88015.0,0.00775631]
["bitfinex","BTCUSD",1767232451709,0.51231948,88025.0,88015.0,0.00775631]
["bitfinex","BTCUSD",1767232451915,0.01067257,88024.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232452114,0.52299205,88023.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232452310,0.01067257,88022.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232453486,0.51231948,88023.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232453775,0.010672,88022.0,88013.0,0.05896607]
["bitfinex","BTCUSD",1767232453995,0.51231948,88023.0,88014.0,0.00705119]
["bitfinex","BTCUSD",1767232454807,0.01067223,88022.0,88014.0,0.00705119]
["bitfinex","BTCUSD",1767232455007,0.01067223,88021.0,88014.0,0.00705119]
["bitfinex","BTCUSD",1767232455165,0.51231948,88023.0,88014.0,0.00705119]
["bitfinex","BTCUSD",1767232455385,0.01067141,88022.0,88014.0,0.00705119]
["bitfinex","BTCUSD",1767232455613,0.51231948,88023.0,88014.0,0.00705119]
["bitfinex","BTCUSD",1767232455817,0.01067122,88022.0,88014.0,0.00705119]
["bitfinex","BTCUSD",1767232456018,0.51231948,88023.0,88014.0,0.00705119]
["bitfinex","BTCUSD",1767232456214,0.01067122,88022.0,88014.0,0.00705119]
["bitfinex","BTCUSD",1767232456413,0.51231948,88023.0,88015.0,0.00661631]
["bitfinex","BTCUSD",1767232456636,0.01067096,88022.0,88015.0,0.00661631]
["bitfinex","BTCUSD",1767232456815,0.51231948,88023.0,88015.0,0.00661631]
["bitfinex","BTCUSD",1767232456991,0.01067096,88022.0,88015.0,0.00661631]
["bitfinex","BTCUSD",1767232457196,0.51231948,88025.0,88015.0,0.00661631]
["bitfinex","BTCUSD",1767232457395,0.01067075,88024.0,88015.0,0.00661631]
["bitfinex","BTCUSD",1767232457653,0.01067075,88023.0,88015.0,0.00661631]
["bitfinex","BTCUSD",1767232457800,0.01067075,88022.0,88015.0,0.00661631]
["bitfinex","BTCUSD",1767232457999,0.51231948,88025.0,88015.0,0.00661631]
["bitfinex","BTCUSD",1767232458253,0.01067075,88024.0,88015.0,0.00661631]
["bitfinex","BTCUSD",1767232458420,0.01067075,88023.0,88015.0,0.00661631]
["bitfinex","BTCUSD",1767232458623,0.01067075,88022.0,88015.0,0.00661631]
["bitfinex","BTCUSD",1767232458848,0.51231948,88025.0,88015.0,0.00661631]
["bitfinex","BTCUSD",1767232459061,0.01067058,88024.0,88016.0,0.00655824]
["bitfinex","BTCUSD",1767232459225,0.07291216,88028.0,88016.0,0.00655824]
["bitfinex","BTCUSD",1767232459226,0.01067058,88023.0,88016.0,0.00655824]
["bitfinex","BTCUSD",1767232459562,0.51231948,88026.0,88016.0,0.00655824]
["bitfinex","BTCUSD",1767232459857,0.01067044,88025.0,88016.0,0.00655824]
["bitfinex","BTCUSD",1767232460062,0.01067044,88024.0,88016.0,0.00655824]
["bitfinex","BTCUSD",1767232460226,0.01067044,88023.0,88017.0,0.00655243]
["bitfinex","BTCUSD",1767232460427,0.51231948,88027.0,88017.0,0.00655243]
["bitfinex","BTCUSD",1767232460627,0.01067029,88026.0,88017.0,0.00655243]
["bitfinex","BTCUSD",1767232460852,0.01067029,88025.0,88017.0,0.00655243]
["bitfinex","BTCUSD",1767232461046,0.01067029,88024.0,88010.0,0.05944308]
["bitfinex","BTCUSD",1767232461265,0.51231948,88020.0,88010.0,0.05944308]
["bitfinex","BTCUSD",1767232464539,0.07291216,88028.0,88010.0,0.05944308]
["bitfinex","BTCUSD",1767232464842,0.51231948,88020.0,88010.0,0.05944308]
["bitfinex","BTCUSD",1767232468088,0.0001458,88039.0,88010.0,0.05944308]
["bitfinex","BTCUSD",1767232468089,0.03411597,88038.0,88021.0,0.05944308]
["bitfinex","BTCUSD",1767232468266,0.03411597,88038.0,88021.0,0.05758707]
["bitfinex","BTCUSD",1767232468267,0.02207147,88037.0,88021.0,0.05758707]
["bitfinex","BTCUSD",1767232468438,0.01067147,88036.0,88021.0,0.05758707]
["bitfinex","BTCUSD",1767232468638,0.01067147,88035.0,88021.0,0.05758707]
["bitfinex","BTCUSD",1767232468861,0.01012147,88034.0,88021.0,0.05944308]
["bitfinex","BTCUSD",1767232469069,0.0114,88037.0,88021.0,0.05944308]
["bitfinex","BTCUSD",1767232469874,0.0114,88037.0,88015.0,0.0228]
["bitfinex","BTCUSD",1767232469875,0.00010596,88038.0,88037.0,0.000549]
["bitfinex","BTCUSD",1767232470120,0.01150596,88038.0,88028.0,0.05944308]
["bitfinex","BTCUSD",1767232470865,0.01095696,88038.0,88028.0,0.05944308]
["bitfinex","BTCUSD",1767232471175,0.01095696,88038.0,88030.0,0.05856312]
["bitfinex","BTCUSD",1767232471736,0.01095696,88038.0,88029.0,0.00594431]
["bitfinex","BTCUSD",1767232471737,0.05809452,88055.0,88037.0,0.12727779]
["bitfinex","BTCUSD",1767232471880,0.0114,88050.0,88040.0,0.51231948]
["bitfinex","BTCUSD",1767232472694,0.0114,88050.0,88037.0,0.18672087]
["bitfinex","BTCUSD",1767232472917,0.0114,88050.0,88040.0,0.51231948]
["bitfinex","BTCUSD",1767232473115,0.0114,88049.0,88040.0,0.51231948]
["bitfinex","BTCUSD",1767232473293,0.05809452,88055.0,88040.0,0.51231948]
["bitfinex","BTCUSD",1767232473697,0.0005458,88057.0,88041.0,0.05944308]
["bitfinex","BTCUSD",1767232473698,0.0114,88051.0,88041.0,0.05944308]
["bitfinex","BTCUSD",1767232476001,0.0005458,88057.0,88041.0,0.05944308]
["bitfinex","BTCUSD",1767232476200,0.0114,88051.0,88041.0,0.05944308]
["bitfinex","BTCUSD",1767232476442,0.01040194,88051.0,88041.0,0.05944308]
["bitfinex","BTCUSD",1767232476842,0.0005458,88057.0,88041.0,0.05944308]
["bitfinex","BTCUSD",1767232477157,0.0114,88051.0,88043.0,0.05944308]
["bitfinex","BTCUSD",1767232477539,0.01040194,88051.0,88043.0,0.05944308]
["bitfinex","BTCUSD",1767232478124,0.0005458,88057.0,88043.0,0.05944308]
["bitfinex","BTCUSD",1767232478353,0.0116,88052.0,88043.0,0.05944308]
["bitfinex","BTCUSD",1767232478552,0.01060194,88052.0,88037.0,0.12727779]
["bitfinex","BTCUSD",1767232478729,0.01060194,88052.0,88043.0,0.05944308]
["bitfinex","BTCUSD",1767232479094,0.0005458,88057.0,88043.0,0.05944308]
["bitfinex","BTCUSD",1767232479617,0.0004,88061.0,88042.0,0.51231948]
["bitfinex","BTCUSD",1767232479817,0.0114,88063.0,88037.0,0.13867779]
["bitfinex","BTCUSD",1767232479818,0.01134771,88063.0,88050.0,0.51231948]
["bitfinex","BTCUSD",1767232481182,0.05809452,88064.0,88050.0,0.51231948]
["bitfinex","BTCUSD",1767232481360,0.0114,88062.0,88050.0,0.51231948]
["bitfinex","BTCUSD",1767232481564,0.0114,88062.0,88047.0,0.05944308]
["bitfinex","BTCUSD",1767232481794,0.0114,88062.0,88050.0,0.51231948]
["bitfinex","BTCUSD",1767232482019,0.06949452,88062.0,88050.0,0.51122048]
["bitfinex","BTCUSD",1767232482235,0.06949452,88062.0,88037.0,0.13867779]
["bitfinex","BTCUSD",1767232482236,0.06949452,88062.0,88042.0,0.05944308]
["bitfinex","BTCUSD",1767232482449,0.05809452,88059.0,88040.0,0.51231948]
["bitfinex","BTCUSD",1767232483809,0.05809452,88059.0,88041.0,0.05944308]
["bitfinex","BTCUSD",1767232484200,0.0114,88058.0,88041.0,0.05944308]
["bitfinex","BTCUSD",1767232484822,0.06949452,88058.0,88041.0,0.05944308]
["bitfinex","BTCUSD",1767232490237,0.05474289,88064.0,88048.0,0.51231948]
["bitfinex","BTCUSD",1767232490440,0.05474289,88064.0,88050.0,0.51231948]
["bitfinex","BTCUSD",1767232490643,0.05688,88063.0,88050.0,0.51231948]
["bitfinex","BTCUSD",1767232491200,0.05474289,88064.0,88050.0,0.51231948]
["bitfinex","BTCUSD",1767232491201,0.05688,88062.0,88050.0,0.51231948]
["bitfinex","BTCUSD",1767232492086,0.05688,88062.0,88050.0,0.51143984]
["bitfinex","BTCUSD",1767232492492,0.05688,88062.0,88050.0,0.51231948]
["bitfinex","BTCUSD",1767232497024,0.11151701,88062.0,88050.0,0.51231948]
["bitfinex","BTCUSD",1767232497451,0.05463701,88061.0,88038.0,0.05916832]
["bitfinex","BTCUSD",1767232497576,0.05463701,88059.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232498000,0.05463701,88059.0,88037.0,0.12727779]
["bitfinex","BTCUSD",1767232498178,0.05463701,88059.0,88040.0,0.51231948]
["bitfinex","BTCUSD",1767232499283,0.51231948,88060.0,88040.0,0.51231948]
["bitfinex","BTCUSD",1767232499284,0.05463701,88057.0,88040.0,0.51231948]
["bitfinex","BTCUSD",1767232501358,0.06529546,88056.0,88040.0,0.51231948]
["bitfinex","BTCUSD",1767232501578,0.05463701,88056.0,88040.0,0.51231948]
["bitfinex","BTCUSD",1767232502494,0.05688,88058.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232502701,0.0106605,88057.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232503001,0.0106605,88056.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232503199,0.05688,88058.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232503376,0.01066336,88057.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232503576,0.01066336,88056.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232503776,0.05688,88058.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232503976,0.01066336,88057.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232504324,0.01066336,88056.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232504463,0.05688,88058.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232504648,0.01066365,88057.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232505000,0.01066365,88056.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232505165,0.05688,88058.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232505365,0.01066382,88057.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232505681,0.01066382,88056.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232505878,0.05688,88058.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232506083,0.01066382,88057.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232506288,0.01066382,88056.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232506488,0.05688,88058.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232506783,0.01066398,88057.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232507051,0.01066398,88056.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232507241,0.05688,88058.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232507446,0.01066396,88057.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232507750,0.01066396,88056.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232507886,0.05688,88058.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232508090,0.01066396,88057.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232508290,0.01066396,88056.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232508499,0.05688,88058.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232508828,0.01066388,88057.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232509146,0.01066388,88056.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232509351,0.05688,88058.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232509549,0.01066425,88057.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232509748,0.01066425,88056.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232509947,0.05688,88058.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232509948,0.01066451,88055.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232510149,0.11151701,88058.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232510478,0.01066457,88057.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232510710,0.01066457,88056.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232510944,0.11151701,88058.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232511167,0.01066457,88057.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232511386,0.01066457,88056.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232511638,0.11151701,88058.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232511830,0.06530167,88057.0,88041.0,0.05916832]
["bitfinex","BTCUSD",1767232512074,0.06530167,88056.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232512300,0.05463701,88056.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232516044,0.05688,88058.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232516045,0.05463701,88054.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232520704,0.05688,88058.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232521003,0.01066348,88057.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232521168,0.01066348,88056.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232521368,0.05667175,88057.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232521564,0.01066393,88056.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232521798,0.05667175,88057.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232521956,0.01066397,88056.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232522148,0.05667175,88057.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232522359,0.06733621,88056.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232522558,0.05667175,88056.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232525293,0.01066676,88055.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232525481,0.05667175,88056.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232525685,0.01066676,88055.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232525902,0.05667175,88056.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232526110,0.01066676,88055.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232526315,0.05667175,88056.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232526517,0.01066793,88055.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232526724,0.05667175,88056.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232527035,0.01066793,88055.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232527335,0.05667175,88056.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232527558,0.01066963,88055.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232527827,0.05667175,88056.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232528035,0.01066964,88055.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232528191,0.01066964,88054.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232528391,0.05667175,88056.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232528596,0.01066968,88055.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232528815,0.01066968,88054.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232529019,0.05667175,88056.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232529191,0.0106696,88055.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232529416,0.01066993,88054.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232529805,0.05667175,88056.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232529974,0.01066993,88055.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232530121,0.05667175,88056.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232530322,0.01066997,88055.0,88042.0,0.18373698]
["bitfinex","BTCUSD",1767232530543,0.05667175,88056.0,88042.0,0.18373698]
["bitfinex","BTCUSD",1767232530759,0.01066986,88055.0,88042.0,0.18373698]
["bitfinex","BTCUSD",1767232530968,0.05667175,88056.0,88042.0,0.18373698]
["bitfinex","BTCUSD",1767232531362,0.01012086,88055.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232531572,0.05688,88058.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232534548,0.0114,88057.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232534754,0.05688,88057.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232539109,0.11355175,88057.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232540726,0.05688,88057.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232543357,0.01067031,88056.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232543653,0.01067031,88055.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232543861,0.05688,88057.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232544005,0.01067031,88056.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232544204,0.01067031,88055.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232544458,0.05688,88057.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232544600,0.01067037,88056.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232544809,0.01067037,88055.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232545013,0.05688,88057.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232545268,0.01067043,88056.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232545569,0.01067043,88055.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232545771,0.05688,88057.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232545997,0.01067042,88056.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232546140,0.01067042,88055.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232546341,0.05688,88057.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232546543,0.01067054,88056.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232546768,0.05688,88057.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232546769,0.01067054,88055.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232546959,0.05688,88057.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232547163,0.01067053,88056.0,88043.0,0.05645919]
["bitfinex","BTCUSD",1767232547485,0.05688,88057.0,88046.0,0.51187368]
["bitfinex","BTCUSD",1767232547486,0.04548,88057.0,88046.0,0.51187368]
["bitfinex","BTCUSD",1767232547777,0.00010588,88064.0,88046.0,0.51187368]
["bitfinex","BTCUSD",1767232547778,0.0114,88055.0,88046.0,0.51187368]
["bitfinex","BTCUSD",1767232547977,0.04548,88059.0,88042.0,0.12727779]
["bitfinex","BTCUSD",1767232547978,0.0114,88054.0,88047.0,0.00013092]
["bitfinex","BTCUSD",1767232548191,0.0114,88054.0,88044.0,0.51187368]
["bitfinex","BTCUSD",1767232548949,0.0114,88054.0,88045.0,0.00012956]
["bitfinex","BTCUSD",1767232552386,0.01040194,88053.0,88045.0,0.00012956]
["bitfinex","BTCUSD",1767232552791,0.00010588,88064.0,88043.0,0.0006331]
["bitfinex","BTCUSD",1767232553046,0.0114,88063.0,88051.0,0.00075539]
["bitfinex","BTCUSD",1767232558545,0.0114,88063.0,88051.0,0.00020639]
["bitfinex","BTCUSD",1767232559622,0.01066401,88062.0,88051.0,0.00020639]
["bitfinex","BTCUSD",1767232559763,0.01066401,88061.0,88051.0,0.00020639]
["bitfinex","BTCUSD",1767232559970,0.0114,88063.0,88051.0,0.00020639]
["bitfinex","BTCUSD",1767232560173,0.01066401,88062.0,88051.0,0.00020639]
["bitfinex","BTCUSD",1767232560368,0.01066401,88061.0,88051.0,0.00020639]
["bitfinex","BTCUSD",1767232560572,0.0114,88063.0,88051.0,0.00020639]
["bitfinex","BTCUSD",1767232560773,0.01066397,88062.0,88051.0,0.00020639]
["bitfinex","BTCUSD",1767232560975,0.0114,88063.0,88051.0,0.00020639]
["bitfinex","BTCUSD",1767232567342,0.0114,88063.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232567604,0.00985294,88063.0,88053.0,0.51352439]
["bitfinex","BTCUSD",1767232567937,0.00985294,88063.0,88053.0,0.00178348]
["bitfinex","BTCUSD",1767232568137,0.00985294,88063.0,88053.0,0.51352439]
["bitfinex","BTCUSD",1767232572969,0.00985294,88063.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232582788,0.00885488,88063.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232585766,0.00885488,88063.0,88048.0,0.00238635]
["bitfinex","BTCUSD",1767232585767,0.06465752,88063.0,88048.0,0.00238635]
["bitfinex","BTCUSD",1767232586123,0.06465752,88063.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232586124,0.06271132,88063.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232591857,0.06171326,88063.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232603625,0.00591062,88063.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232608126,0.00491256,88063.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232612484,0.00491256,88063.0,88050.0,0.51174091]
["bitfinex","BTCUSD",1767232612742,0.00291641,88063.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232613618,0.00191835,88063.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232614750,0.00092029,88063.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232615721,0.01028414,88062.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232616743,0.00928608,88062.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232617954,0.00828802,88062.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232618801,0.00728996,88062.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232619928,0.0062919,88062.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232621176,0.00474484,88062.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232621934,0.00374678,88062.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232622335,0.00374678,88062.0,88053.0,0.51790663]
["bitfinex","BTCUSD",1767232623164,0.00374678,88062.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232623165,0.0017506,88062.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232624216,0.00075254,88062.0,88053.0,0.51174091]
["bitfinex","BTCUSD",1767232624654,0.00075254,88062.0,88052.0,0.51163547]
["bitfinex","BTCUSD",1767232625237,0.0101164,88061.0,88052.0,0.51163547]
["bitfinex","BTCUSD",1767232626015,0.0101164,88061.0,88050.0,0.51163547]
["bitfinex","BTCUSD",1767232626467,0.00911834,88061.0,88050.0,0.51163547]
["bitfinex","BTCUSD",1767232627593,0.00812028,88061.0,88050.0,0.51163547]
["bitfinex","BTCUSD",1767232628100,0.06155753,88060.0,88044.0,0.08201916]
["bitfinex","BTCUSD",1767232628305,0.00812028,88061.0,88040.0,0.51163547]
["bitfinex","BTCUSD",1767232628306,0.06210653,88050.0,88040.0,0.51163547]
["bitfinex","BTCUSD",1767232628480,0.06110847,88050.0,88040.0,0.51163547]
["bitfinex","BTCUSD",1767232629941,0.06011041,88050.0,88040.0,0.51163547]
["bitfinex","BTCUSD",1767232630754,0.05911235,88050.0,88040.0,0.51163547]
["bitfinex","BTCUSD",1767232631912,0.05811429,88050.0,88040.0,0.51163547]
["bitfinex","BTCUSD",1767232632769,0.05711623,88050.0,88040.0,0.51163547]
["bitfinex","BTCUSD",1767232633922,0.05711623,88050.0,88036.0,0.12727779]
["bitfinex","BTCUSD",1767232633923,0.05611817,88050.0,88036.0,0.12727779]
["bitfinex","BTCUSD",1767232634125,0.05611817,88050.0,88040.0,0.51163547]
["bitfinex","BTCUSD",1767232638966,0.05611817,88050.0,88036.0,0.12727779]
["bitfinex","BTCUSD",1767232639378,0.05611817,88050.0,88040.0,0.44875415]
["bitfinex","BTCUSD",1767232642440,0.05611817,88050.0,88036.0,0.12727779]
["bitfinex","BTCUSD",1767232642709,0.05611817,88050.0,88040.0,0.51163547]
["bitfinex","BTCUSD",1767232643143,0.05611817,88050.0,88036.0,0.12727779]
["bitfinex","BTCUSD",1767232645593,0.05611817,88050.0,88040.0,0.51163547]
["bitfinex","BTCUSD",1767232645759,0.05611817,88050.0,88036.0,0.12727779]
["bitfinex","BTCUSD",1767232660881,0.05611817,88050.0,88035.0,0.0001458]
["bitfinex","BTCUSD",1767232660882,0.05686183,88049.0,88035.0,0.0001458]
["bitfinex","BTCUSD",1767232661086,0.05686183,88049.0,88037.0,0.12727779]
["bitfinex","BTCUSD",1767232661697,0.05686183,88049.0,88035.0,0.0001458]
["bitfinex","BTCUSD",1767232675566,0.05686183,88049.0,88026.0,0.0001458]
["bitfinex","BTCUSD",1767232675568,0.05640711,88044.0,88026.0,0.0001458]
["bitfinex","BTCUSD",1767232675730,0.05640711,88039.0,88026.0,0.0001458]
["bitfinex","BTCUSD",1767232675890,0.51163547,88040.0,88026.0,0.0001458]
["bitfinex","BTCUSD",1767232675891,0.05660876,88037.0,88026.0,0.0001458]
["bitfinex","BTCUSD",1767232676095,0.05688,88038.0,88026.0,0.0001458]
["bitfinex","BTCUSD",1767232676096,0.05660876,88035.0,88026.0,0.0001458]
["bitfinex","BTCUSD",1767232676281,0.05660876,88035.0,88015.0,0.03943273]
["bitfinex","BTCUSD",1767232676639,0.0619335,88029.0,88009.0,0.06240467]
["bitfinex","BTCUSD",1767232676859,0.0619335,88027.0,88009.0,0.06240467]
["bitfinex","BTCUSD",1767232677064,0.06202564,88027.0,88009.0,0.06240467]
["bitfinex","BTCUSD",1767232679811,0.06202564,88027.0,88010.0,0.51163547]
["bitfinex","BTCUSD",1767232681782,0.06202564,88027.0,88011.0,0.06240467]
["bitfinex","BTCUSD",1767232682011,9.214e-05,88027.0,88011.0,0.06240467]
["bitfinex","BTCUSD",1767232683020,0.03426309,88039.0,88017.0,0.51163547]
["bitfinex","BTCUSD",1767232683204,0.05688,88038.0,88027.0,9.2e-05]
["bitfinex","BTCUSD",1767232683397,0.0619335,88037.0,88018.0,0.06240467]
["bitfinex","BTCUSD",1767232684824,0.0619335,88037.0,88017.0,0.0003532]
["bitfinex","BTCUSD",1767232686664,0.0619335,88037.0,88020.0,0.51219325]
["bitfinex","BTCUSD",1767232687158,0.0619335,88037.0,88017.0,0.0003532]
["bitfinex","BTCUSD",1767232690927,0.05688,88038.0,88017.0,0.0003532]
["bitfinex","BTCUSD",1767232691101,0.0001458,88039.0,88038.0,0.000549]
["bitfinex","BTCUSD",1767232691306,0.0570258,88039.0,88038.0,0.000549]
["bitfinex","BTCUSD",1767232691528,0.0570258,88039.0,88029.0,0.63947104]
["bitfinex","BTCUSD",1767232692312,0.0564768,88039.0,88029.0,0.63947104]
["bitfinex","BTCUSD",1767232692507,0.0564768,88039.0,88029.0,0.63967104]
["bitfinex","BTCUSD",1767232692706,0.03411387,88044.0,88029.0,0.63967104]
["bitfinex","BTCUSD",1767232692910,0.05688,88043.0,88029.0,0.51239325]
["bitfinex","BTCUSD",1767232693108,0.05688,88042.0,88029.0,0.51239325]
["bitfinex","BTCUSD",1767232693314,0.05688,88041.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767232693520,0.0619335,88042.0,88030.0,0.51219325]
["bitfinex","BTCUSD",1767232693733,0.05688,88041.0,88030.0,0.51219325]
["bitfinex","BTCUSD",1767232693939,0.05688,88041.0,88031.0,0.06240467]
["bitfinex","BTCUSD",1767232693940,0.05688,88040.0,88031.0,0.06240467]
["bitfinex","BTCUSD",1767232694482,0.05688,88039.0,88031.0,0.06240467]
["bitfinex","BTCUSD",1767232695030,0.0570486,88039.0,88031.0,0.06240467]
["bitfinex","BTCUSD",1767232696631,0.000549,88031.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767232696905,0.0114,88030.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767232697814,0.01085,88030.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767232697957,0.0114,88030.0,88029.0,0.06260467]
["bitfinex","BTCUSD",1767232699595,0.0001686,88035.0,88029.0,0.06260467]
["bitfinex","BTCUSD",1767232699795,0.05688,88034.0,88029.0,0.06260467]
["bitfinex","BTCUSD",1767232707321,0.05688,88034.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767232707515,0.05688,88034.0,88023.0,0.06330245]
["bitfinex","BTCUSD",1767232707723,0.05688,88034.0,88018.0,0.06330245]
["bitfinex","BTCUSD",1767232707871,0.05688,88034.0,88020.0,0.5754957]
["bitfinex","BTCUSD",1767232708205,0.05688,88034.0,88021.0,0.06330245]
["bitfinex","BTCUSD",1767232710211,0.05688,88034.0,88020.0,0.51219325]
["bitfinex","BTCUSD",1767232710212,0.01065367,88033.0,88020.0,0.51219325]
["bitfinex","BTCUSD",1767232710519,0.05688,88034.0,88020.0,0.51219325]
["bitfinex","BTCUSD",1767232710520,0.01065386,88032.0,88020.0,0.51219325]
["bitfinex","BTCUSD",1767232710716,0.05688,88034.0,88020.0,0.51219325]
["bitfinex","BTCUSD",1767232710872,0.01065389,88033.0,88020.0,0.51219325]
["bitfinex","BTCUSD",1767232711208,0.0106546,88032.0,88020.0,0.51219325]
["bitfinex","BTCUSD",1767232711362,0.05688,88034.0,88020.0,0.51219325]
["bitfinex","BTCUSD",1767232711564,0.0106546,88033.0,88020.0,0.51219325]
["bitfinex","BTCUSD",1767232711757,0.0106546,88032.0,88020.0,0.51219325]
["bitfinex","BTCUSD",1767232712021,0.0106546,88032.0,88017.0,0.0003532]
["bitfinex","BTCUSD",1767232712022,0.000349,88020.0,88017.0,0.0003532]
["bitfinex","BTCUSD",1767232712194,0.0114,88019.0,88010.0,0.06330245]
["bitfinex","BTCUSD",1767232712393,0.01175286,88019.0,88010.0,0.06330245]
["bitfinex","BTCUSD",1767232712556,0.01175286,88019.0,88002.0,0.000153]
["bitfinex","BTCUSD",1767232712777,0.01175286,88019.0,88009.0,0.51219325]
["bitfinex","BTCUSD",1767232713322,0.01175286,88019.0,88003.0,0.06330245]
["bitfinex","BTCUSD",1767232716846,0.01175286,88019.0,88009.0,0.51219325]
["bitfinex","BTCUSD",1767232718928,0.01175286,88019.0,88003.0,0.06330245]
["bitfinex","BTCUSD",1767232719331,0.01175286,88019.0,88002.0,0.000153]
["bitfinex","BTCUSD",1767232719498,0.01175286,88019.0,88002.0,0.06345545]
["bitfinex","BTCUSD",1767232719499,0.07738381,88019.0,88002.0,0.06345545]
["bitfinex","BTCUSD",1767232721233,0.01175286,88019.0,88010.0,0.06330245]
["bitfinex","BTCUSD",1767232722414,0.01175286,88019.0,88010.0,0.05196937]
["bitfinex","BTCUSD",1767232724108,0.05688,88018.0,88010.0,0.05196937]
["bitfinex","BTCUSD",1767232725742,0.00035286,88019.0,88010.0,0.05196937]
["bitfinex","BTCUSD",1767232725948,0.05688,88018.0,88010.0,0.05196937]
["bitfinex","BTCUSD",1767232726793,0.00035286,88019.0,88010.0,0.05196937]
["bitfinex","BTCUSD",1767232726997,0.05688,88017.0,88010.0,0.05196937]
["bitfinex","BTCUSD",1767232728825,0.00035286,88019.0,88017.0,0.000553]
["bitfinex","BTCUSD",1767232728967,0.00035286,88019.0,88010.0,0.05196937]
["bitfinex","BTCUSD",1767232728968,0.0114,88018.0,88010.0,0.05196937]
["bitfinex","BTCUSD",1767232729549,0.0114,88018.0,88010.0,0.06330245]
["bitfinex","BTCUSD",1767232729881,0.010847,88018.0,88010.0,0.06330245]
["bitfinex","BTCUSD",1767232735346,0.0114,88017.0,88010.0,0.06330245]
["bitfinex","BTCUSD",1767232742169,8.524e-05,88016.0,88010.0,0.06330245]
["bitfinex","BTCUSD",1767232747259,0.00035286,88019.0,88010.0,0.06330245]
["bitfinex","BTCUSD",1767232747458,0.0114,88018.0,88014.0,0.0651541]
["bitfinex","BTCUSD",1767232747657,0.0114,88018.0,88014.0,0.06526006]
["bitfinex","BTCUSD",1767232749166,0.0114,88018.0,88014.0,0.00010596]
["bitfinex","BTCUSD",1767232749388,0.01104458,88018.0,88009.0,0.0651541]
["bitfinex","BTCUSD",1767232749599,0.01104458,88018.0,88009.0,0.06550696]
["bitfinex","BTCUSD",1767232751607,0.00949752,88018.0,88009.0,0.06550696]
["bitfinex","BTCUSD",1767232754688,0.00949752,88018.0,88009.0,0.06582046]
["bitfinex","BTCUSD",1767232756988,0.07704953,88018.0,88000.0,0.0001475]
["bitfinex","BTCUSD",1767232757302,0.07821396,88017.0,88000.0,0.0001475]
["bitfinex","BTCUSD",1767232757485,0.06755201,88017.0,88000.0,0.0653016]
["bitfinex","BTCUSD",1767232761530,0.06894555,88015.0,88000.0,0.0653016]
["bitfinex","BTCUSD",1767232762814,0.06894555,88015.0,88000.0,0.0001475]
["bitfinex","BTCUSD",1767232773288,0.04548,88014.0,88000.0,0.0001475]
["bitfinex","BTCUSD",1767232773687,0.11442555,88014.0,88000.0,0.0001475]
["bitfinex","BTCUSD",1767232787379,0.11442555,88014.0,88000.0,5e-07]
["bitfinex","BTCUSD",1767232788850,0.06894555,88013.0,88000.0,5e-07]
["bitfinex","BTCUSD",1767232802588,0.06894555,88013.0,88000.0,0.51230887]
["bitfinex","BTCUSD",1767232802788,0.04548,88014.0,88000.0,0.58163534]
["bitfinex","BTCUSD",1767232806546,0.11437715,88014.0,88004.0,0.51236399]
["bitfinex","BTCUSD",1767232808678,0.11437715,88014.0,88000.0,0.58169096]
["bitfinex","BTCUSD",1767232808940,0.06889715,88013.0,88000.0,0.51236449]
["bitfinex","BTCUSD",1767232811804,0.06889715,88013.0,88003.0,0.51236399]
["bitfinex","BTCUSD",1767232812004,0.06889715,88013.0,88000.0,0.51236449]
["bitfinex","BTCUSD",1767232814663,0.04548,88014.0,88004.0,0.06932647]
["bitfinex","BTCUSD",1767232814965,0.03938957,88014.0,88004.0,0.06932647]
["bitfinex","BTCUSD",1767232815101,0.03938957,88014.0,88003.0,0.51236399]
["bitfinex","BTCUSD",1767232820323,0.03938957,88014.0,87991.0,0.12727779]
["bitfinex","BTCUSD",1767232820530,0.03938957,88014.0,87970.0,0.22734961]
["bitfinex","BTCUSD",1767232820531,0.06987645,87990.0,87964.0,0.07366365]
["bitfinex","BTCUSD",1767232820753,0.12727779,87992.0,87964.0,0.07366365]
["bitfinex","BTCUSD",1767232820754,0.12727779,87992.0,87964.0,0.07196965]
["bitfinex","BTCUSD",1767232820755,0.06987645,87977.0,87964.0,0.07196965]
["bitfinex","BTCUSD",1767232820957,0.06987645,87977.0,87960.0,0.83508111]
["bitfinex","BTCUSD",1767232820959,0.51236399,87974.0,87960.0,0.32271712]
["bitfinex","BTCUSD",1767232821164,0.0114,87976.0,87960.0,0.32271712]
["bitfinex","BTCUSD",1767232821165,0.06987645,87972.0,87960.0,0.32271712]
["bitfinex","BTCUSD",1767232821370,0.12888046,87973.0,87960.0,0.32052712]
["bitfinex","BTCUSD",1767232821371,0.08053076,87971.0,87960.0,0.32052712]
["bitfinex","BTCUSD",1767232821585,0.06987645,87971.0,87960.0,0.32052712]
["bitfinex","BTCUSD",1767232821792,0.06992853,87971.0,87960.0,0.32052712]
["bitfinex","BTCUSD",1767232822410,0.06987645,87969.0,87960.0,0.30970154]
["bitfinex","BTCUSD",1767232822558,0.51236399,87970.0,87960.0,0.18953044]
["bitfinex","BTCUSD",1767232822559,0.04448595,87967.0,87960.0,0.18953044]
["bitfinex","BTCUSD",1767232824502,0.02839567,87967.0,87960.0,0.18953044]
["bitfinex","BTCUSD",1767232824938,0.01823319,87967.0,87960.0,0.18953044]
["bitfinex","BTCUSD",1767232825266,0.05186606,87966.0,87960.0,0.18953044]
["bitfinex","BTCUSD",1767232825404,0.0114,87965.0,87961.0,0.07331615]
["bitfinex","BTCUSD",1767232825604,0.01787777,87971.0,87960.0,0.18953044]
["bitfinex","BTCUSD",1767232825605,0.00620343,87964.0,87960.0,0.18953044]
["bitfinex","BTCUSD",1767232825817,0.0114,87963.0,87961.0,0.07331615]
["bitfinex","BTCUSD",1767232826849,0.0114,87962.0,87960.0,0.18953044]
["bitfinex","BTCUSD",1767232827065,0.0114,87962.0,87961.0,0.07331615]
["bitfinex","BTCUSD",1767232828903,0.0114,87962.0,87961.0,0.58568014]
["bitfinex","BTCUSD",1767232835410,0.0114,87962.0,87961.0,0.07331615]
["bitfinex","BTCUSD",1767232836694,0.0114,87964.0,87961.0,0.07331615]
["bitfinex","BTCUSD",1767232838356,0.0114,87964.0,87961.0,0.07276715]
["bitfinex","BTCUSD",1767232840333,0.010246,87964.0,87961.0,0.07276715]
["bitfinex","BTCUSD",1767232848993,0.010246,87964.0,87960.0,0.18953044]
["bitfinex","BTCUSD",1767232849392,0.010246,87964.0,87961.0,0.07331615]
["bitfinex","BTCUSD",1767232850266,0.01064247,87963.0,87961.0,0.07331615]
["bitfinex","BTCUSD",1767232850476,0.01064247,87962.0,87961.0,0.07331615]
["bitfinex","BTCUSD",1767232850653,0.01009347,87962.0,87961.0,0.07331615]
["bitfinex","BTCUSD",1767232851876,0.01009347,87962.0,87960.0,0.18953044]
["bitfinex","BTCUSD",1767232852077,0.01145208,87971.0,87960.0,0.18953044]
["bitfinex","BTCUSD",1767232854687,0.01145208,87971.0,87960.0,0.70189443]
["bitfinex","BTCUSD",1767232855202,0.01145208,87971.0,87960.0,0.18953044]
["bitfinex","BTCUSD",1767232855404,0.01145208,87971.0,87960.0,0.77924951]
["bitfinex","BTCUSD",1767232857204,0.01145208,87971.0,87960.0,0.26688552]
["bitfinex","BTCUSD",1767232857406,0.01145208,87971.0,87960.0,0.70079543]
["bitfinex","BTCUSD",1767232857839,0.01145208,87971.0,87960.0,0.18843144]
["bitfinex","BTCUSD",1767232859331,0.02276627,87969.0,87960.0,0.16566517]
["bitfinex","BTCUSD",1767232859558,0.02452603,87968.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232859886,0.00017657,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232860112,0.00017657,87967.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232862702,0.01064186,87966.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232862912,0.00052364,87964.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232863119,0.01782559,87968.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232863120,0.01133605,87963.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232863328,0.01064186,87962.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232863505,0.01064186,87961.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232864418,0.01782559,87968.0,87960.0,0.23561357]
["bitfinex","BTCUSD",1767232864624,0.0114,87970.0,87960.0,0.23561357]
["bitfinex","BTCUSD",1767232865702,0.0114,87970.0,87960.0,0.74797756]
["bitfinex","BTCUSD",1767232866626,0.0114,87970.0,87960.0,0.23561357]
["bitfinex","BTCUSD",1767232867025,0.0114,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232873825,5.208e-05,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232874781,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232876403,0.01064435,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232876804,0.01064435,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232876988,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232877200,0.01064435,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232877351,0.01064435,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232877559,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232877758,0.01064437,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232877959,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232878166,0.01064458,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232878380,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232878582,0.01064572,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232878902,0.01064572,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232879140,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232879324,0.01064576,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232879488,0.01064576,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232879696,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232879893,0.01064617,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232880213,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232880416,0.01064623,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232880659,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232880830,0.01064643,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232881039,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232881249,0.01064661,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232881396,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232881599,0.01064671,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232881826,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232881986,0.01064672,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232882186,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232882387,0.01064675,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232882684,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232883073,0.01064676,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232883242,0.11822615,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232883445,0.01064643,87968.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232887605,0.11822615,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232887805,0.01064663,87968.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232888009,0.11822615,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232888217,0.01064663,87968.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232888381,0.11822615,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232888585,0.01064669,87968.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232888810,0.01064669,87967.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232889009,0.11822615,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232889265,0.01064666,87968.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232889473,0.01064666,87967.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232889712,0.11822615,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232889904,0.01064679,87968.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232890043,0.01064679,87967.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232890249,0.11822615,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232890451,0.01064687,87968.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232890670,0.01064687,87967.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232890831,0.11822615,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232891031,0.01064687,87968.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232891231,0.11822615,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232891232,0.01064687,87967.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232891532,0.11822615,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232891734,0.01064723,87968.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232891967,6.61e-06,87971.0,87961.0,0.07530141]
["bitfinex","BTCUSD",1767232892368,0.01064724,87970.0,87961.0,0.07530141]
["bitfinex","BTCUSD",1767232892524,6.61e-06,87971.0,87961.0,0.07530141]
["bitfinex","BTCUSD",1767232892686,6.61e-06,87971.0,87961.0,0.0677295]
["bitfinex","BTCUSD",1767232903166,6.61e-06,87971.0,87961.0,0.0671805]
["bitfinex","BTCUSD",1767232903382,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232904129,0.01065461,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232904341,0.01065461,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232904623,0.01065461,87968.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232904785,0.01065461,87967.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232904984,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232905189,0.0106546,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232905386,0.0106546,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232905730,0.0106546,87968.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232905929,0.0106546,87967.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232906089,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232906294,0.01065487,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232906523,0.01065487,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232906682,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232906683,0.01065487,87968.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232906889,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232906890,0.01065487,87967.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232907132,6.61e-06,87971.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232907354,0.01065489,87970.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232907567,0.01065489,87969.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232907764,0.01065489,87968.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232907967,0.01065489,87967.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232908179,0.01065489,87966.0,87960.0,0.15825849]
["bitfinex","BTCUSD",1767232908381,0.0114,87974.0,87960.0,0.15840349]
["bitfinex","BTCUSD",1767232908745,0.00012348,87973.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767232914877,0.01782604,87975.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767232914878,0.01265867,87975.0,87970.0,0.0002]
["bitfinex","BTCUSD",1767232915063,0.00125867,87974.0,87970.0,0.00029214]
["bitfinex","BTCUSD",1767232916104,0.01503969,87975.0,87970.0,0.00029214]
["bitfinex","BTCUSD",1767232916307,0.00383969,87974.0,87970.0,0.00029214]
["bitfinex","BTCUSD",1767232916567,0.0112,87975.0,87970.0,0.00029214]
["bitfinex","BTCUSD",1767232920416,0.01065609,87974.0,87970.0,0.00029214]
["bitfinex","BTCUSD",1767232920613,0.01065609,87973.0,87970.0,0.00029214]
["bitfinex","BTCUSD",1767232920817,0.01065609,87972.0,87970.0,0.00029214]
["bitfinex","BTCUSD",1767232921031,0.01065609,87971.0,87970.0,0.00029214]
["bitfinex","BTCUSD",1767232923756,0.01010709,87971.0,87970.0,0.00029214]
["bitfinex","BTCUSD",1767232925451,0.01010709,87971.0,87970.0,1.4e-07]
["bitfinex","BTCUSD",1767232925651,0.01006322,87971.0,87970.0,1.4e-07]
["bitfinex","BTCUSD",1767232932713,0.01006322,87971.0,87970.0,0.07830449]
["bitfinex","BTCUSD",1767232932925,0.04552,87990.0,87970.0,1.4e-07]
["bitfinex","BTCUSD",1767232932926,0.0114,87978.0,87970.0,1.4e-07]
["bitfinex","BTCUSD",1767232936804,0.011108,87978.0,87970.0,1.4e-07]
["bitfinex","BTCUSD",1767232937486,0.0114,87980.0,87970.0,1.4e-07]
["bitfinex","BTCUSD",1767232937700,0.0114,87986.0,87980.0,0.00055]
["bitfinex","BTCUSD",1767232937876,0.02371572,87993.0,87980.0,0.00055]
["bitfinex","BTCUSD",1767232938106,0.0114,87989.0,87977.0,0.07830435]
["bitfinex","BTCUSD",1767232938311,0.02371572,87993.0,87980.0,0.51288988]
["bitfinex","BTCUSD",1767232938517,0.0114,87989.0,87980.0,0.51288988]
["bitfinex","BTCUSD",1767232939694,0.01782435,87988.0,87980.0,0.51288988]
["bitfinex","BTCUSD",1767232939967,0.000549,87980.0,87977.0,0.07830435]
["bitfinex","BTCUSD",1767232940171,0.02340532,87987.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767232941065,0.0799232,87986.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767232941248,0.02337124,87985.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767232944366,0.01782435,87988.0,87973.0,0.0115766]
["bitfinex","BTCUSD",1767232944367,0.0114,87988.0,87973.0,0.0115766]
["bitfinex","BTCUSD",1767232944545,0.0114,87988.0,87978.0,0.51288988]
["bitfinex","BTCUSD",1767232944918,0.01065317,87987.0,87978.0,0.51288988]
["bitfinex","BTCUSD",1767232945125,0.01065317,87986.0,87978.0,0.51288988]
["bitfinex","BTCUSD",1767232945296,0.02439252,87987.0,87978.0,0.51288988]
["bitfinex","BTCUSD",1767232945297,0.01065317,87985.0,87978.0,0.51288988]
["bitfinex","BTCUSD",1767232945501,0.01065317,87984.0,87978.0,0.51288988]
["bitfinex","BTCUSD",1767232945703,0.01065317,87983.0,87978.0,0.51288988]
["bitfinex","BTCUSD",1767232945888,0.01065317,87982.0,87978.0,0.51288988]
["bitfinex","BTCUSD",1767232946095,0.01065317,87981.0,87978.0,0.51288988]
["bitfinex","BTCUSD",1767232946303,0.01065317,87980.0,87978.0,0.51288988]
["bitfinex","BTCUSD",1767232946543,0.01065317,87979.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232946746,0.01065317,87978.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232946969,0.02439252,87987.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232947574,0.01065226,87986.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232947760,0.01065226,87985.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232947958,0.01065226,87984.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232948257,0.01065226,87983.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232948486,0.01065226,87982.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232948601,0.01065226,87981.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232948811,0.01065226,87980.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232949063,0.01065226,87979.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232949260,0.01065226,87978.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232949466,0.02439252,87987.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232949667,0.01065214,87986.0,87977.0,0.51288988]
["bitfinex","BTCUSD",1767232949864,0.02439252,87987.0,87977.0,0.51288988]
["bitfinex","BTCUSD",1767232949865,0.01065214,87985.0,87977.0,0.51288988]
["bitfinex","BTCUSD",1767232950083,0.01065214,87984.0,87977.0,0.51288988]
["bitfinex","BTCUSD",1767232950293,0.01065214,87983.0,87977.0,0.51288988]
["bitfinex","BTCUSD",1767232950483,0.01065214,87982.0,87977.0,0.51288988]
["bitfinex","BTCUSD",1767232950704,0.01065214,87981.0,87977.0,0.51288988]
["bitfinex","BTCUSD",1767232950929,0.01065214,87980.0,87977.0,0.51288988]
["bitfinex","BTCUSD",1767232951129,0.01065214,87979.0,87977.0,0.51288988]
["bitfinex","BTCUSD",1767232951438,0.01065214,87978.0,87977.0,0.51288988]
["bitfinex","BTCUSD",1767232951841,0.01065214,87986.0,87977.0,0.51288988]
["bitfinex","BTCUSD",1767232952130,0.01065214,87985.0,87977.0,0.51288988]
["bitfinex","BTCUSD",1767232952336,0.01065214,87984.0,87977.0,0.51288988]
["bitfinex","BTCUSD",1767232952621,0.01065214,87983.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232952832,0.01065214,87982.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232953027,0.01065214,87981.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232953225,0.01065214,87980.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232953432,0.01065214,87979.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232953594,0.01065214,87978.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232953793,0.02439252,87987.0,87978.0,0.00055]
["bitfinex","BTCUSD",1767232953993,0.01065312,87986.0,87978.0,0.00055]
["bitfinex","BTCUSD",1767232954219,0.01065312,87985.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232954540,0.01065312,87984.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232954741,0.01065312,87983.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232954961,0.02454473,87986.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232954962,0.01065312,87982.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232955161,0.01065312,87981.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232955321,0.01065312,87980.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232955688,0.01065312,87979.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232955864,0.01065312,87978.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232956048,0.02454473,87986.0,87978.0,0.00055]
["bitfinex","BTCUSD",1767232956247,0.0106533,87985.0,87978.0,0.00055]
["bitfinex","BTCUSD",1767232956453,0.0106533,87984.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232956656,0.0106533,87983.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232956850,0.0106533,87982.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232957052,0.0106533,87981.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232957253,0.0106533,87980.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232957490,0.0106533,87979.0,87975.0,0.0003766]
["bitfinex","BTCUSD",1767232957692,0.0106533,87978.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232957873,0.02454473,87986.0,87978.0,0.00055]
["bitfinex","BTCUSD",1767232958067,0.02454473,87986.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232958068,0.01065401,87985.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232960459,0.01065401,87985.0,87975.0,0.60222346]
["bitfinex","BTCUSD",1767232961243,0.01065401,87984.0,87975.0,0.60222346]
["bitfinex","BTCUSD",1767232961563,0.01010401,87983.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232961731,0.0245542,87989.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232961925,0.0245542,87989.0,87979.0,0.51288988]
["bitfinex","BTCUSD",1767232965143,0.0245542,87989.0,87979.0,0.51234088]
["bitfinex","BTCUSD",1767232966078,0.0245542,87989.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232966273,0.0245542,87989.0,87979.0,0.51288988]
["bitfinex","BTCUSD",1767232967948,0.0245542,87989.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232971463,0.0245542,87988.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232971666,0.0245542,87987.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232971868,0.0245542,87986.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232972058,0.0245542,87985.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232972235,0.0245542,87984.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232972439,0.0245542,87983.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232972667,0.0245542,87982.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232972991,0.02005424,87992.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232973173,0.0245715,87991.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232973550,0.01066469,87990.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232973753,0.01066469,87989.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232973952,0.01066469,87988.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232974280,0.01066469,87987.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232974437,0.01066469,87986.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232974636,0.01066469,87985.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232974824,0.01066469,87984.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232975170,0.01066469,87983.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232975378,0.01066469,87982.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232975547,0.01066469,87981.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232975873,0.01066469,87980.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232976078,0.01066469,87979.0,87975.0,0.08933358]
["bitfinex","BTCUSD",1767232976304,0.01011569,87978.0,87976.0,0.10266823]
["bitfinex","BTCUSD",1767232976475,0.0245715,87988.0,87976.0,0.10266823]
["bitfinex","BTCUSD",1767232977879,0.0245715,87988.0,87976.0,0.10286793]
["bitfinex","BTCUSD",1767232984903,0.0245715,87987.0,87976.0,0.10286793]
["bitfinex","BTCUSD",1767232985118,0.0245715,87986.0,87976.0,0.10286793]
["bitfinex","BTCUSD",1767232985300,0.0245715,87985.0,87976.0,0.10286793]
["bitfinex","BTCUSD",1767232985501,0.0114,87993.0,87977.0,0.10266823]
["bitfinex","BTCUSD",1767232985706,0.0114,87993.0,87981.0,0.10266823]
["bitfinex","BTCUSD",1767232986061,0.0114,87993.0,87981.0,0.10286793]
["bitfinex","BTCUSD",1767232988049,0.01782399,87991.0,87981.0,0.10286793]
["bitfinex","BTCUSD",1767232988244,0.0106676,87990.0,87981.0,0.10286793]
["bitfinex","BTCUSD",1767232988423,0.01782399,87991.0,87981.0,0.10286793]
["bitfinex","BTCUSD",1767232988424,0.0106676,87989.0,87981.0,0.10286793]
["bitfinex","BTCUSD",1767232988608,0.01782399,87991.0,87981.0,0.0001997]
["bitfinex","BTCUSD",1767232988794,0.01782399,87991.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767232994663,0.01771034,87991.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767232997748,0.0002,87995.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767232997749,0.0114,87995.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233000812,0.01065896,87994.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233000981,0.01065896,87993.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233001357,0.01065896,87992.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233001561,0.01065896,87991.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233001682,0.01065896,87990.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233001882,0.01065896,87989.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233002085,0.01065896,87988.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233002286,0.01065797,87987.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233002538,0.01065797,87986.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233002739,0.0114,87998.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233002963,0.01065805,87997.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233003101,0.01065805,87996.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233003297,0.01065805,87995.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233003501,0.01065805,87994.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233003702,0.01065805,87993.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233004018,0.01065805,87992.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233004324,0.01065805,87991.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233004519,0.01065805,87990.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233004725,0.01065805,87989.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233004928,0.01065805,87988.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233005177,0.01065805,87987.0,87982.0,0.10266823]
["bitfinex","BTCUSD",1767233005334,0.0114,87998.0,87982.0,0.10871817]
["bitfinex","BTCUSD",1767233007616,0.02455835,87997.0,87982.0,0.10871817]
["bitfinex","BTCUSD",1767233009046,0.51268886,88010.0,87982.0,0.10871817]
["bitfinex","BTCUSD",1767233009047,0.01851972,88002.0,87982.0,0.10871817]
["bitfinex","BTCUSD",1767233010092,0.03175103,88001.0,87982.0,0.10871817]
["bitfinex","BTCUSD",1767233014574,0.01782311,87997.0,87982.0,0.10871817]
["bitfinex","BTCUSD",1767233017356,0.01066638,87996.0,87982.0,0.10871817]
["bitfinex","BTCUSD",1767233017538,0.0114,88004.0,87982.0,0.10871817]
["bitfinex","BTCUSD",1767233017900,0.0114,88005.0,87987.0,0.0002]
["bitfinex","BTCUSD",1767233018044,0.0218753,88004.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767233018245,0.0218753,88004.0,87988.0,0.0115471]
["bitfinex","BTCUSD",1767233018647,0.0218753,88004.0,87988.0,0.0111981]
["bitfinex","BTCUSD",1767233020777,0.03969846,88004.0,87988.0,0.0111981]
["bitfinex","BTCUSD",1767233020999,0.02065426,88002.0,87988.0,0.0111981]
["bitfinex","BTCUSD",1767233021164,0.02458025,88001.0,87988.0,0.0111981]
["bitfinex","BTCUSD",1767233021363,0.02458025,88001.0,87988.0,0.00361044]
["bitfinex","BTCUSD",1767233021566,0.02458025,88001.0,87988.0,0.00092757]
["bitfinex","BTCUSD",1767233022586,0.02050087,88000.0,87988.0,0.00092757]
["bitfinex","BTCUSD",1767233022792,0.02050087,87998.0,87988.0,0.00092757]
["bitfinex","BTCUSD",1767233023012,0.02009135,87996.0,87988.0,0.00092757]
["bitfinex","BTCUSD",1767233023174,0.02458025,87995.0,87988.0,0.00092757]
["bitfinex","BTCUSD",1767233023533,0.0446716,87995.0,87988.0,0.00092757]
["bitfinex","BTCUSD",1767233023822,0.02458025,87994.0,87988.0,0.00092757]
["bitfinex","BTCUSD",1767233025808,0.0803163,87994.0,87988.0,0.00092757]
["bitfinex","BTCUSD",1767233026022,0.02009135,87995.0,87988.0,0.00092757]
["bitfinex","BTCUSD",1767233026348,0.02457764,87994.0,87988.0,0.00092757]
["bitfinex","BTCUSD",1767233026505,0.0114,88001.0,87988.0,0.00092757]
["bitfinex","BTCUSD",1767233026912,0.02335809,88000.0,87988.0,0.00092757]
["bitfinex","BTCUSD",1767233027362,0.02335809,88000.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767233028564,0.02293606,87997.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767233029577,0.01066667,87996.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767233029898,0.01066667,87995.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767233030242,0.01066667,87994.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767233030406,0.01066667,87993.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767233030714,0.01066667,87992.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767233030921,0.01066667,87991.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767233031116,0.01066667,87990.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767233031413,0.01066667,87989.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767233031648,0.01066667,87988.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767233031855,0.01011767,87987.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767233032009,0.02293606,87997.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767233035352,0.02293606,87997.0,87984.0,0.010851]
["bitfinex","BTCUSD",1767233036545,0.02293606,87997.0,87984.0,0.00344488]
["bitfinex","BTCUSD",1767233038494,0.02455485,87996.0,87984.0,0.00344488]
["bitfinex","BTCUSD",1767233038834,0.51268886,88000.0,87984.0,0.00359198]
["bitfinex","BTCUSD",1767233039048,0.52665965,88000.0,87986.0,0.0002]
["bitfinex","BTCUSD",1767233039250,0.03413452,87999.0,87986.0,0.0002]
["bitfinex","BTCUSD",1767233040207,0.05413121,87999.0,87984.0,0.00291191]
["bitfinex","BTCUSD",1767233040608,0.01999669,87999.0,87984.0,0.00291191]
["bitfinex","BTCUSD",1767233041377,0.03413452,87998.0,87984.0,0.00291191]
["bitfinex","BTCUSD",1767233042411,0.03413452,87998.0,87984.0,0.13843445]
["bitfinex","BTCUSD",1767233042846,0.03413452,87998.0,87984.0,0.11563445]
["bitfinex","BTCUSD",1767233043029,0.03413452,87998.0,87984.0,0.1154947]
["bitfinex","BTCUSD",1767233043807,0.01065852,87997.0,87984.0,0.1154947]
["bitfinex","BTCUSD",1767233044001,0.01065852,87996.0,87984.0,0.1154947]
["bitfinex","BTCUSD",1767233044215,0.01065852,87995.0,87984.0,0.1154947]
["bitfinex","BTCUSD",1767233044407,0.01065852,87994.0,87984.0,0.1154947]
["bitfinex","BTCUSD",1767233044611,0.01065852,87993.0,87984.0,0.1154947]
["bitfinex","BTCUSD",1767233044824,0.01065852,87992.0,87984.0,0.1154947]
["bitfinex","BTCUSD",1767233045025,0.01065852,87991.0,87984.0,0.1154947]
["bitfinex","BTCUSD",1767233045231,0.01065895,87990.0,87984.0,0.11504545]
["bitfinex","BTCUSD",1767233045426,0.01065895,87989.0,87984.0,0.11504545]
["bitfinex","BTCUSD",1767233046042,0.01065895,87988.0,87984.0,0.11504545]
["bitfinex","BTCUSD",1767233050302,0.03564692,88005.0,87984.0,0.11504545]
["bitfinex","BTCUSD",1767233050303,0.0114,88002.0,87984.0,0.11504545]
["bitfinex","BTCUSD",1767233050456,0.02835835,88001.0,87984.0,0.11519255]
["bitfinex","BTCUSD",1767233050670,0.03413452,87993.0,87989.0,0.0002]
["bitfinex","BTCUSD",1767233050836,0.03413452,87993.0,87984.0,0.1147936]
["bitfinex","BTCUSD",1767233055628,0.03413452,87993.0,87984.0,0.10715628]
["bitfinex","BTCUSD",1767233058778,0.02951907,88002.0,87984.0,0.10715628]
["bitfinex","BTCUSD",1767233058995,0.03413452,87996.0,87984.0,0.10715628]
["bitfinex","BTCUSD",1767233059690,0.02456039,87995.0,87984.0,0.10715628]
["bitfinex","BTCUSD",1767233062315,0.0106603,87994.0,87984.0,0.10715628]
["bitfinex","BTCUSD",1767233062514,0.0106603,87993.0,87984.0,0.10715628]
["bitfinex","BTCUSD",1767233062720,0.0106603,87992.0,87984.0,0.10715628]
["bitfinex","BTCUSD",1767233062917,0.0106603,87991.0,87984.0,0.10715628]
["bitfinex","BTCUSD",1767233063151,0.0106603,87990.0,87984.0,0.10715628]
["bitfinex","BTCUSD",1767233063319,0.0106603,87989.0,87984.0,0.10715628]
["bitfinex","BTCUSD",1767233063682,0.0106603,87988.0,87984.0,0.10715628]
["bitfinex","BTCUSD",1767233063875,0.0106603,87987.0,87984.0,0.10715628]
["bitfinex","BTCUSD",1767233064131,0.0106603,87986.0,87984.0,0.10715628]
["bitfinex","BTCUSD",1767233064342,0.03413452,87996.0,87984.0,0.10715628]
["bitfinex","BTCUSD",1767233064343,0.0106603,87985.0,87984.0,0.10715628]
["bitfinex","BTCUSD",1767233064752,0.0106603,87995.0,87984.0,0.10715628]
["bitfinex","BTCUSD",1767233066706,0.02136411,88004.0,87985.0,0.2257834]
["bitfinex","BTCUSD",1767233066937,0.03413452,88000.0,87987.0,0.16372793]
["bitfinex","BTCUSD",1767233067138,0.02456238,87999.0,87990.0,0.45574095]
["bitfinex","BTCUSD",1767233067348,0.02456238,87999.0,87990.0,0.34182925]
["bitfinex","BTCUSD",1767233067564,0.02456238,87999.0,87990.0,0.22791755]
["bitfinex","BTCUSD",1767233067771,0.02456238,87999.0,87990.0,0.1711088]
["bitfinex","BTCUSD",1767233067979,0.02456238,87999.0,87990.0,0.02214942]
["bitfinex","BTCUSD",1767233068192,0.02456238,87999.0,87990.0,0.16372793]
["bitfinex","BTCUSD",1767233068401,0.02456238,87999.0,87990.0,0.01564806]
["bitfinex","BTCUSD",1767233068595,0.02456238,87999.0,87989.0,0.56251303]
["bitfinex","BTCUSD",1767233068737,0.02456238,87999.0,87989.0,0.16372793]
["bitfinex","BTCUSD",1767233069108,0.03413452,88000.0,87989.0,0.16372793]
["bitfinex","BTCUSD",1767233070137,0.03413452,88000.0,87989.0,0.15609715]
["bitfinex","BTCUSD",1767233070388,0.0002,88006.0,87986.0,0.0002]
["bitfinex","BTCUSD",1767233070389,0.0002,88006.0,87991.0,0.16372793]
["bitfinex","BTCUSD",1767233070540,0.0114,88013.0,87993.0,0.16372793]
["bitfinex","BTCUSD",1767233070743,0.03413211,88007.0,87993.0,0.16372793]
["bitfinex","BTCUSD",1767233072427,0.03413211,88007.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767233072631,0.0114,88019.0,87998.0,0.16372793]
["bitfinex","BTCUSD",1767233072799,0.03412893,88020.0,88001.0,0.16372793]
["bitfinex","BTCUSD",1767233073237,0.03412893,88020.0,88011.0,0.16372793]
["bitfinex","BTCUSD",1767233073443,0.0002357,88021.0,88011.0,0.16372793]
["bitfinex","BTCUSD",1767233073648,0.0114,88027.0,88010.0,0.41899899]
["bitfinex","BTCUSD",1767233073845,0.03412734,88026.0,88012.0,0.16372793]
["bitfinex","BTCUSD",1767233074211,0.03412734,88026.0,88012.0,0.14592246]
["bitfinex","BTCUSD",1767233074779,0.03412734,88026.0,88012.0,0.12811701]
["bitfinex","BTCUSD",1767233074918,0.03412734,88026.0,88012.0,0.09395701]
["bitfinex","BTCUSD",1767233075097,0.5126968,88022.0,88012.0,0.09395701]
["bitfinex","BTCUSD",1767233076106,0.5126968,88022.0,88012.0,0.09340701]
["bitfinex","BTCUSD",1767233076307,0.5126968,88022.0,88007.0,0.17512793]
["bitfinex","BTCUSD",1767233076531,0.01792536,88027.0,88008.0,0.16372793]
["bitfinex","BTCUSD",1767233076532,0.5126968,88020.0,88008.0,0.16372793]
["bitfinex","BTCUSD",1767233078310,0.0114,88029.0,88008.0,0.16372793]
["bitfinex","BTCUSD",1767233078311,0.01781909,88028.0,88008.0,0.16372793]
["bitfinex","BTCUSD",1767233078510,0.17163893,88028.0,88008.0,0.16408129]
["bitfinex","BTCUSD",1767233078720,0.0114,88032.0,88008.0,0.16408129]
["bitfinex","BTCUSD",1767233078721,0.5126968,88020.0,88008.0,0.16408129]
["bitfinex","BTCUSD",1767233078910,0.01063779,88019.0,88008.0,0.16408129]
["bitfinex","BTCUSD",1767233079118,0.01063779,88018.0,88010.0,0.16372793]
["bitfinex","BTCUSD",1767233079293,0.01063779,88017.0,88010.0,0.16372793]
["bitfinex","BTCUSD",1767233079493,0.01063779,88016.0,88010.0,0.16372793]
["bitfinex","BTCUSD",1767233079680,0.01063779,88015.0,88010.0,0.16372793]
["bitfinex","BTCUSD",1767233080030,0.17163893,88030.0,88009.0,0.01756632]
["bitfinex","BTCUSD",1767233080031,0.17163893,88030.0,88015.0,0.16427693]
["bitfinex","BTCUSD",1767233080230,0.01063611,88029.0,88017.0,0.16372793]
["bitfinex","BTCUSD",1767233080462,0.5126968,88027.0,88017.0,0.16372793]
["bitfinex","BTCUSD",1767233080594,0.01063611,88026.0,88017.0,0.16372793]
["bitfinex","BTCUSD",1767233080832,0.01063611,88025.0,88017.0,0.16372793]
["bitfinex","BTCUSD",1767233081035,0.01063611,88024.0,88017.0,0.16372793]
["bitfinex","BTCUSD",1767233081231,0.01063611,88023.0,88017.0,0.16372793]
["bitfinex","BTCUSD",1767233081430,0.01063611,88022.0,88017.0,0.16372793]
["bitfinex","BTCUSD",1767233081636,0.01063611,88021.0,88017.0,0.16372793]
["bitfinex","BTCUSD",1767233081818,0.01063611,88020.0,88017.0,0.16372793]
["bitfinex","BTCUSD",1767233082018,0.01063611,88019.0,88017.0,0.16372793]
["bitfinex","BTCUSD",1767233082220,0.5126968,88030.0,88017.0,0.16372793]
["bitfinex","BTCUSD",1767233082429,0.0002,88029.0,88017.0,0.16372793]
["bitfinex","BTCUSD",1767233083324,0.0002,88029.0,88017.0,0.16317893]
["bitfinex","BTCUSD",1767233084130,0.0002,88029.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767233085529,0.5126968,88030.0,88016.0,0.0114]
["bitfinex","BTCUSD",1767233086480,0.5126968,88030.0,88017.0,0.23252859]
["bitfinex","BTCUSD",1767233088302,0.0114,88036.0,88018.0,0.16372793]
["bitfinex","BTCUSD",1767233088506,0.5126968,88030.0,88018.0,0.16372793]
["bitfinex","BTCUSD",1767233088707,0.0114,88036.0,88018.0,0.16372793]
["bitfinex","BTCUSD",1767233090850,0.0114,88036.0,88021.0,0.20987628]
["bitfinex","BTCUSD",1767233091049,0.0114,88036.0,88020.0,0.5126968]
["bitfinex","BTCUSD",1767233091050,0.0114,88036.0,88023.0,0.20987628]
["bitfinex","BTCUSD",1767233091276,0.0114,88036.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767233091623,0.0114,88036.0,88024.0,0.0113432]
["bitfinex","BTCUSD",1767233092028,0.5126968,88040.0,88024.0,0.0113432]
["bitfinex","BTCUSD",1767233092229,0.5126968,88040.0,88024.0,0.22121948]
["bitfinex","BTCUSD",1767233092487,0.5126968,88040.0,88025.0,0.05058587]
["bitfinex","BTCUSD",1767233093838,0.5126968,88040.0,88026.0,0.20987628]
["bitfinex","BTCUSD",1767233094197,0.0106283,88039.0,88026.0,0.20987628]
["bitfinex","BTCUSD",1767233094350,0.0106283,88038.0,88026.0,0.20987628]
["bitfinex","BTCUSD",1767233094557,0.0106283,88037.0,88026.0,0.20987628]
["bitfinex","BTCUSD",1767233094753,0.0106283,88036.0,88027.0,0.08647795]
["bitfinex","BTCUSD",1767233094979,0.0106283,88035.0,88027.0,0.08587794]
["bitfinex","BTCUSD",1767233095176,0.0106283,88034.0,88027.0,0.08587794]
["bitfinex","BTCUSD",1767233095381,0.0106283,88033.0,88027.0,0.08587794]
["bitfinex","BTCUSD",1767233095555,0.0106283,88032.0,88028.0,0.15294003]
["bitfinex","BTCUSD",1767233095779,0.0106283,88031.0,88027.0,0.08587794]
["bitfinex","BTCUSD",1767233095999,0.0106283,88030.0,88027.0,0.08464832]
["bitfinex","BTCUSD",1767233096194,0.0106332,88029.0,88028.0,0.00959915]
["bitfinex","BTCUSD",1767233096359,0.0100842,88029.0,88028.0,0.00959915]
["bitfinex","BTCUSD",1767233098827,0.0100842,88029.0,88027.0,0.08464832]
["bitfinex","BTCUSD",1767233099022,0.08252769,88039.0,88027.0,0.08464832]
["bitfinex","BTCUSD",1767233099405,0.08180081,88099.0,88027.0,0.08464832]
["bitfinex","BTCUSD",1767233099406,0.0114,88045.0,88027.0,0.08464832]
["bitfinex","BTCUSD",1767233099606,0.5126968,88040.0,88027.0,0.08464832]
["bitfinex","BTCUSD",1767233099811,0.00160326,88044.0,88027.0,0.08464832]
["bitfinex","BTCUSD",1767233100008,0.00160326,88044.0,88024.0,0.22121948]
["bitfinex","BTCUSD",1767233102498,0.5126968,88040.0,88024.0,0.22121948]
["bitfinex","BTCUSD",1767233104952,0.00160326,88044.0,88024.0,0.22121948]
["bitfinex","BTCUSD",1767233105163,0.0113564,88056.0,88030.0,0.5126968]
["bitfinex","BTCUSD",1767233105164,0.02514764,88049.0,88030.0,0.5126968]
["bitfinex","BTCUSD",1767233105367,0.0114,88056.0,88039.0,0.5126968]
["bitfinex","BTCUSD",1767233105368,0.02514764,88055.0,88039.0,0.5126968]
["bitfinex","BTCUSD",1767233105700,0.02514764,88055.0,88040.0,0.0114]
["bitfinex","BTCUSD",1767233105850,0.5126968,88060.0,88040.0,0.0114]
["bitfinex","BTCUSD",1767233105851,0.5126968,88060.0,88040.0,0.22127628]
["bitfinex","BTCUSD",1767233106043,0.56290443,88060.0,88040.0,0.22127628]
["bitfinex","BTCUSD",1767233106481,0.05031349,88060.0,88040.0,0.22127628]
["bitfinex","BTCUSD",1767233106677,0.05031349,88060.0,88042.0,0.20987628]
["bitfinex","BTCUSD",1767233107003,0.00010586,88060.0,88042.0,0.20987628]
["bitfinex","BTCUSD",1767233107158,0.00010586,88060.0,88041.0,0.07339731]
["bitfinex","BTCUSD",1767233107159,0.00010586,88060.0,88051.0,0.20987628]
["bitfinex","BTCUSD",1767233107362,0.00010586,88060.0,88050.0,0.5126968]
["bitfinex","BTCUSD",1767233107363,0.00010586,88060.0,88052.0,0.22127628]
["bitfinex","BTCUSD",1767233108529,0.01064202,88059.0,88052.0,0.22127628]
["bitfinex","BTCUSD",1767233108741,0.01064202,88058.0,88052.0,0.22127628]
["bitfinex","BTCUSD",1767233108894,0.01064202,88057.0,88052.0,0.22127628]
["bitfinex","BTCUSD",1767233109247,0.00010586,88060.0,88052.0,0.0114]
["bitfinex","BTCUSD",1767233109543,0.00010586,88060.0,88053.0,0.20987628]
["bitfinex","BTCUSD",1767233109891,0.5126968,88070.0,88053.0,0.20987628]
["bitfinex","BTCUSD",1767233110544,0.01069752,88072.0,88053.0,0.20987628]
["bitfinex","BTCUSD",1767233110978,0.01781132,88071.0,88053.0,0.20987628]
["bitfinex","BTCUSD",1767233115973,0.0114,88079.0,88053.0,0.20987628]
["bitfinex","BTCUSD",1767233116176,0.02429446,88078.0,88054.0,0.28843517]
["bitfinex","BTCUSD",1767233116343,0.02429446,88077.0,88054.0,0.28843517]
["bitfinex","BTCUSD",1767233117160,0.04912258,88076.0,88054.0,0.28843517]
["bitfinex","BTCUSD",1767233117791,0.06047641,88076.0,88054.0,0.28843517]
["bitfinex","BTCUSD",1767233117965,0.02335395,88075.0,88054.0,0.28843517]
["bitfinex","BTCUSD",1767233118172,0.04891646,88074.0,88054.0,0.20987628]
["bitfinex","BTCUSD",1767233120409,0.05019127,88072.0,88054.0,0.20987628]
["bitfinex","BTCUSD",1767233120599,0.012,88075.0,88052.0,0.0114]
["bitfinex","BTCUSD",1767233120600,0.0114,88082.0,88061.0,0.2671541]
["bitfinex","BTCUSD",1767233120796,0.0114,88082.0,88062.0,0.30526951]
["bitfinex","BTCUSD",1767233121059,0.5119029,88080.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233121362,0.01062253,88079.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233121570,0.01062253,88078.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233121746,0.01062253,88077.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233121953,0.01062253,88076.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233122256,0.01062253,88075.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233122460,0.01062253,88074.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233122674,0.01062253,88073.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233122903,0.01062253,88072.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233123117,0.01062253,88071.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233123235,0.5119029,88080.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233123236,0.01062253,88070.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233123433,0.01062253,88069.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233123649,0.01062253,88068.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233123899,0.01062253,88067.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233124110,0.17563775,88081.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233125811,0.17563775,88081.0,88063.0,0.15701043]
["bitfinex","BTCUSD",1767233126243,0.0114,88082.0,88063.0,0.15701043]
["bitfinex","BTCUSD",1767233126849,0.18953581,88082.0,88063.0,0.15701043]
["bitfinex","BTCUSD",1767233127169,0.18953581,88082.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233127727,0.0114,88082.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233128357,0.17781821,88087.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233129016,0.01780869,88083.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233129224,0.5119029,88080.0,88063.0,0.14169077]
["bitfinex","BTCUSD",1767233129463,0.17819745,88079.0,88063.0,0.14114177]
["bitfinex","BTCUSD",1767233130486,0.17819745,88079.0,88063.0,0.09261711]
["bitfinex","BTCUSD",1767233131258,0.17819745,88079.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233135945,0.01064865,88078.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233136146,0.01064865,88077.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233136290,0.01064865,88076.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233136487,0.01064865,88075.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233136694,0.01064865,88074.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233136902,0.01064865,88073.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233137145,0.01064865,88072.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233137348,0.01064865,88071.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233137521,0.01064865,88070.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233137735,0.22687807,88077.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233138116,0.01065273,88076.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233138320,0.01065273,88075.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233138537,0.01065273,88074.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233138720,0.01065273,88073.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233138876,0.01065273,88072.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233139077,0.01065273,88071.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233139277,0.01065273,88070.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233139478,0.01065273,88069.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233139695,0.01065273,88068.0,88062.0,0.01150586]
["bitfinex","BTCUSD",1767233139903,0.01065273,88067.0,88063.0,0.2671541]
["bitfinex","BTCUSD",1767233140218,0.01065273,88066.0,88063.0,0.2597546]
["bitfinex","BTCUSD",1767233140422,0.01065273,88065.0,88063.0,0.2597546]
["bitfinex","BTCUSD",1767233140635,0.22687807,88077.0,88065.0,0.000549]
["bitfinex","BTCUSD",1767233141194,0.22687807,88077.0,88063.0,0.2597546]
["bitfinex","BTCUSD",1767233141963,0.22687807,88077.0,88063.0,0.29142865]
["bitfinex","BTCUSD",1767233143107,0.00616282,88085.0,88063.0,0.29142865]
["bitfinex","BTCUSD",1767233144064,0.01135279,88084.0,88063.0,0.29142865]
["bitfinex","BTCUSD",1767233144264,0.02701401,88083.0,88063.0,0.29142865]
["bitfinex","BTCUSD",1767233145708,0.02701401,88083.0,88064.0,0.03484145]
["bitfinex","BTCUSD",1767233145907,0.02701401,88083.0,88064.0,0.30199555]
["bitfinex","BTCUSD",1767233147048,0.02701401,88083.0,88064.0,0.27913565]
["bitfinex","BTCUSD",1767233152630,0.01066961,88082.0,88064.0,0.25059572]
["bitfinex","BTCUSD",1767233152832,0.01066961,88081.0,88064.0,0.28135388]
["bitfinex","BTCUSD",1767233153133,0.01066961,88080.0,88064.0,0.28135388]
["bitfinex","BTCUSD",1767233153369,0.01066961,88079.0,88064.0,0.28135388]
["bitfinex","BTCUSD",1767233153544,0.01066961,88078.0,88064.0,0.28135388]
["bitfinex","BTCUSD",1767233153763,0.01012061,88077.0,88066.0,0.29202004]
["bitfinex","BTCUSD",1767233153965,0.01780904,88085.0,88066.0,0.29202004]
["bitfinex","BTCUSD",1767233157953,0.0114,88092.0,88066.0,0.29202004]
["bitfinex","BTCUSD",1767233162047,0.05478387,88092.0,88066.0,0.29202004]
["bitfinex","BTCUSD",1767233162245,0.04338387,88091.0,88068.0,0.29202004]
["bitfinex","BTCUSD",1767233162469,0.04338387,88091.0,88070.0,0.29202004]
["bitfinex","BTCUSD",1767233162671,0.04338387,88091.0,88070.0,0.28632004]
["bitfinex","BTCUSD",1767233162869,0.04338387,88091.0,88070.0,0.25612124]
["bitfinex","BTCUSD",1767233163791,0.04338387,88091.0,88070.0,0.25606446]
["bitfinex","BTCUSD",1767233164867,0.07991348,88091.0,88070.0,0.25606446]
["bitfinex","BTCUSD",1767233165067,0.09083978,88088.0,88070.0,0.24496597]
["bitfinex","BTCUSD",1767233165485,0.10219206,88088.0,88071.0,0.0114]
["bitfinex","BTCUSD",1767233165688,0.10219206,88088.0,88063.0,0.29202004]
["bitfinex","BTCUSD",1767233165689,0.00052903,88071.0,88063.0,0.2919302]
["bitfinex","BTCUSD",1767233165870,0.01066059,88070.0,88064.0,0.30342004]
["bitfinex","BTCUSD",1767233166075,0.01066059,88069.0,88064.0,0.30342004]
["bitfinex","BTCUSD",1767233166267,0.01066059,88068.0,88064.0,0.30342004]
["bitfinex","BTCUSD",1767233166480,0.01066059,88067.0,88064.0,0.30342004]
["bitfinex","BTCUSD",1767233166681,0.01066059,88066.0,88064.0,0.30342004]
["bitfinex","BTCUSD",1767233166884,0.01066059,88065.0,88064.0,0.30342004]
["bitfinex","BTCUSD",1767233167080,0.01066059,88080.0,88064.0,0.30342004]
["bitfinex","BTCUSD",1767233167282,0.01066059,88079.0,88064.0,0.30342004]
["bitfinex","BTCUSD",1767233167469,0.01066059,88078.0,88064.0,0.30342004]
["bitfinex","BTCUSD",1767233167670,0.01066059,88077.0,88064.0,0.30342004]
["bitfinex","BTCUSD",1767233167871,0.01066059,88076.0,88064.0,0.30342004]
["bitfinex","BTCUSD",1767233168230,0.01066059,88075.0,88064.0,0.30342004]
["bitfinex","BTCUSD",1767233168457,0.01066059,88074.0,88064.0,0.30342004]
["bitfinex","BTCUSD",1767233168618,0.01066059,88073.0,88064.0,0.30342004]
["bitfinex","BTCUSD",1767233168813,0.01066059,88072.0,88065.0,0.30342004]
["bitfinex","BTCUSD",1767233169015,0.01066059,88071.0,88065.0,0.30342004]
["bitfinex","BTCUSD",1767233173318,0.01066059,88071.0,88065.0,0.29585035]
["bitfinex","BTCUSD",1767233180329,0.01066059,88071.0,88067.0,0.29375451]
["bitfinex","BTCUSD",1767233180625,0.01066059,88071.0,88067.0,0.28635527]
["bitfinex","BTCUSD",1767233183833,0.01066059,88071.0,88067.0,0.27697584]
["bitfinex","BTCUSD",1767233184829,0.01066059,88071.0,88067.0,0.27127584]
["bitfinex","BTCUSD",1767233189469,0.01066059,88071.0,88067.0,0.25420579]
["bitfinex","BTCUSD",1767233189675,0.01066059,88071.0,88067.0,0.20866568]
["bitfinex","BTCUSD",1767233189879,0.01066059,88071.0,88067.0,0.18016568]
["bitfinex","BTCUSD",1767233195337,0.01066059,88071.0,88067.0,0.17253668]
["bitfinex","BTCUSD",1767233195642,0.01066059,88071.0,88067.0,0.16513743]
["bitfinex","BTCUSD",1767233195837,0.01066059,88071.0,88067.0,0.15668615]
["bitfinex","BTCUSD",1767233197213,0.01066059,88071.0,88067.0,0.15098615]
["bitfinex","BTCUSD",1767233199955,0.00010582,88072.0,88067.0,0.13988729]
["bitfinex","BTCUSD",1767233200751,0.00010582,88072.0,88067.0,0.13798064]
["bitfinex","BTCUSD",1767233201046,0.00010582,88072.0,88067.0,0.10798064]
["bitfinex","BTCUSD",1767233204270,0.00010582,88072.0,88067.0,0.10035675]
["bitfinex","BTCUSD",1767233209117,0.00010582,88072.0,88067.0,0.10050975]
["bitfinex","BTCUSD",1767233209537,0.00010582,88072.0,88067.0,0.09287328]
["bitfinex","BTCUSD",1767233210297,0.00010582,88072.0,88067.0,0.08439373]
["bitfinex","BTCUSD",1767233210498,0.00010582,88072.0,88067.0,0.0769946]
["bitfinex","BTCUSD",1767233211909,0.01066993,88071.0,88067.0,0.0769946]
["bitfinex","BTCUSD",1767233212236,0.01066993,88070.0,88067.0,0.0769946]
["bitfinex","BTCUSD",1767233212439,0.01066993,88069.0,88067.0,0.0769946]
["bitfinex","BTCUSD",1767233212624,0.01066993,88068.0,88067.0,0.0769946]
["bitfinex","BTCUSD",1767233216161,0.01066993,88068.0,88067.0,0.069363]
["bitfinex","BTCUSD",1767233219176,0.01066993,88068.0,88067.0,0.000153]
["bitfinex","BTCUSD",1767233219381,0.01066993,88068.0,88067.0,0.27637984]
["bitfinex","BTCUSD",1767233220428,0.01067007,88071.0,88067.0,0.27637984]
["bitfinex","BTCUSD",1767233220627,0.01067007,88070.0,88067.0,0.27637984]
["bitfinex","BTCUSD",1767233220927,0.00010582,88072.0,88067.0,0.27637984]
["bitfinex","BTCUSD",1767233220928,0.01067007,88069.0,88067.0,0.27637984]
["bitfinex","BTCUSD",1767233221090,0.01067007,88068.0,88067.0,0.27637984]
["bitfinex","BTCUSD",1767233221290,0.00076147,88068.0,88067.0,0.27637984]
["bitfinex","BTCUSD",1767233221494,0.00010582,88072.0,88067.0,0.27637984]
["bitfinex","BTCUSD",1767233221495,0.00010582,88072.0,88067.0,0.30403874]
["bitfinex","BTCUSD",1767233222051,0.00010582,88072.0,88067.0,0.27637984]
["bitfinex","BTCUSD",1767233223193,0.00010582,88072.0,88067.0,0.26019359]
["bitfinex","BTCUSD",1767233225657,0.00010582,88072.0,88067.0,0.25279457]
["bitfinex","BTCUSD",1767233228560,0.02468544,88072.0,88067.0,0.25279457]
["bitfinex","BTCUSD",1767233228881,0.02457962,88071.0,88067.0,0.25279457]
["bitfinex","BTCUSD",1767233229056,0.02457962,88070.0,88067.0,0.25279457]
["bitfinex","BTCUSD",1767233229261,0.00010582,88072.0,88067.0,0.25279457]
["bitfinex","BTCUSD",1767233230568,0.03072232,88079.0,88067.0,0.27622684]
["bitfinex","BTCUSD",1767233230865,0.03072232,88079.0,88069.0,0.78805567]
["bitfinex","BTCUSD",1767233232499,0.03072232,88079.0,88069.0,0.27622684]
["bitfinex","BTCUSD",1767233233119,0.03072232,88078.0,88069.0,0.27622684]
["bitfinex","BTCUSD",1767233233320,0.01066642,88077.0,88069.0,0.27622684]
["bitfinex","BTCUSD",1767233233499,0.01066642,88076.0,88069.0,0.27622684]
["bitfinex","BTCUSD",1767233233697,0.01066642,88075.0,88069.0,0.27622684]
["bitfinex","BTCUSD",1767233234033,0.01066642,88074.0,88069.0,0.27622684]
["bitfinex","BTCUSD",1767233234240,0.01066642,88073.0,88069.0,0.27622684]
["bitfinex","BTCUSD",1767233234402,0.03072232,88078.0,88069.0,0.27622684]
["bitfinex","BTCUSD",1767233234403,0.01066642,88072.0,88069.0,0.27622684]
["bitfinex","BTCUSD",1767233234601,0.01066642,88071.0,88069.0,0.27622684]
["bitfinex","BTCUSD",1767233234800,0.01026901,88070.0,88069.0,0.27622684]
["bitfinex","BTCUSD",1767233235617,0.01026901,88070.0,88069.0,0.30387044]
["bitfinex","BTCUSD",1767233237104,0.01026901,88070.0,88069.0,0.27622684]
["bitfinex","BTCUSD",1767233237304,0.01026901,88070.0,88069.0,0.26858043]
["bitfinex","BTCUSD",1767233240407,0.01026901,88070.0,88069.0,0.26118156]
["bitfinex","BTCUSD",1767233246404,0.03092232,88081.0,88069.0,0.27373351]
["bitfinex","BTCUSD",1767233246606,0.0002,88081.0,88071.0,0.27373351]
["bitfinex","BTCUSD",1767233248493,0.03,88080.0,88071.0,0.27373351]
["bitfinex","BTCUSD",1767233248770,0.0002,88081.0,88071.0,0.27373351]
["bitfinex","BTCUSD",1767233249543,0.0302,88081.0,88071.0,0.27373351]
["bitfinex","BTCUSD",1767233249764,0.0302,88081.0,88073.0,0.27373351]
["bitfinex","BTCUSD",1767233249967,0.0302,88081.0,88075.0,0.30373351]
["bitfinex","BTCUSD",1767233249968,0.0002,88081.0,88075.0,0.30373351]
["bitfinex","BTCUSD",1767233250163,0.03072232,88093.0,88081.0,0.03]
["bitfinex","BTCUSD",1767233250164,0.03,88088.0,88081.0,0.03]
["bitfinex","BTCUSD",1767233250345,0.27387626,88095.0,88083.0,0.03]
["bitfinex","BTCUSD",1767233250346,0.03,88086.0,88083.0,0.03]
["bitfinex","BTCUSD",1767233250554,0.27387626,88095.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767233250555,0.03,88084.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767233250735,0.03,88084.0,88082.0,0.28513351]
["bitfinex","BTCUSD",1767233250948,0.0001692,88097.0,88084.0,0.27373351]
["bitfinex","BTCUSD",1767233250949,0.03,88094.0,88084.0,0.27373351]
["bitfinex","BTCUSD",1767233251153,0.01477921,88091.0,88085.0,0.30373351]
["bitfinex","BTCUSD",1767233251441,0.0001692,88097.0,88089.0,0.30373351]
["bitfinex","BTCUSD",1767233251605,0.0001692,88097.0,88091.0,0.03]
["bitfinex","BTCUSD",1767233251806,0.0001692,88097.0,88091.0,0.029471]
["bitfinex","BTCUSD",1767233252876,0.27387626,88096.0,88091.0,0.029471]
["bitfinex","BTCUSD",1767233257084,0.0001692,88097.0,88091.0,0.029471]
["bitfinex","BTCUSD",1767233257629,0.0001692,88097.0,88090.0,0.0114]
["bitfinex","BTCUSD",1767233257810,0.00054999,88090.0,88083.0,0.07968455]
["bitfinex","BTCUSD",1767233258126,0.27387626,88096.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233258426,0.01063847,88095.0,88085.0,0.27373351]
["bitfinex","BTCUSD",1767233258626,0.01063847,88094.0,88085.0,0.27373351]
["bitfinex","BTCUSD",1767233258826,0.01063847,88093.0,88085.0,0.27373351]
["bitfinex","BTCUSD",1767233258992,0.01063847,88092.0,88085.0,0.27373351]
["bitfinex","BTCUSD",1767233259178,0.0001692,88097.0,88087.0,0.27373351]
["bitfinex","BTCUSD",1767233259374,0.0106377,88096.0,88087.0,0.27373351]
["bitfinex","BTCUSD",1767233259627,0.0106377,88095.0,88087.0,0.27373351]
["bitfinex","BTCUSD",1767233259924,0.0106377,88094.0,88087.0,0.27373351]
["bitfinex","BTCUSD",1767233260148,0.0106377,88093.0,88087.0,0.27373351]
["bitfinex","BTCUSD",1767233260295,0.0001692,88097.0,88088.0,0.27373351]
["bitfinex","BTCUSD",1767233260501,0.01063631,88096.0,88088.0,0.27373351]
["bitfinex","BTCUSD",1767233260703,0.0001692,88097.0,88088.0,0.27373351]
["bitfinex","BTCUSD",1767233269831,0.0002337,88097.0,88088.0,0.27373351]
["bitfinex","BTCUSD",1767233270036,0.0002337,88097.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233270325,0.0002337,88097.0,88087.0,0.51171201]
["bitfinex","BTCUSD",1767233271194,0.0002337,88097.0,88050.0,0.51191201]
["bitfinex","BTCUSD",1767233271195,0.26128981,88096.0,88080.0,0.51171201]
["bitfinex","BTCUSD",1767233271429,0.00055,88087.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233271734,8.64e-05,88087.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767233274531,0.01064938,88086.0,88082.0,0.01081]
["bitfinex","BTCUSD",1767233274718,8.64e-05,88086.0,88083.0,0.01136]
["bitfinex","BTCUSD",1767233275497,0.010653,88085.0,88083.0,0.01136]
["bitfinex","BTCUSD",1767233275614,8.64e-05,88086.0,88083.0,0.01136]
["bitfinex","BTCUSD",1767233275815,0.010653,88085.0,88083.0,0.01136]
["bitfinex","BTCUSD",1767233276043,8.64e-05,88086.0,88083.0,0.01136]
["bitfinex","BTCUSD",1767233276261,0.010653,88085.0,88083.0,0.01136]
["bitfinex","BTCUSD",1767233276438,0.010653,88084.0,88083.0,0.01136]
["bitfinex","BTCUSD",1767233276633,0.010653,88085.0,88083.0,0.01136]
["bitfinex","BTCUSD",1767233276855,0.010653,88084.0,88083.0,0.01136]
["bitfinex","BTCUSD",1767233277904,0.0107394,88084.0,88083.0,0.01136]
["bitfinex","BTCUSD",1767233278286,0.0107394,88084.0,88083.0,1e-08]
["bitfinex","BTCUSD",1767233279393,0.01074691,88084.0,88083.0,1e-08]
["bitfinex","BTCUSD",1767233279867,0.27203672,88084.0,88083.0,1e-08]
["bitfinex","BTCUSD",1767233280219,0.29659809,88084.0,88083.0,1e-08]
["bitfinex","BTCUSD",1767233281846,0.29604909,88084.0,88083.0,1e-08]
["bitfinex","BTCUSD",1767233286721,0.27148772,88084.0,88083.0,1e-08]
["bitfinex","BTCUSD",1767233286932,0.29604879,88084.0,88083.0,1e-08]
["bitfinex","BTCUSD",1767233290282,0.29604879,88084.0,88068.0,0.04548]
["bitfinex","BTCUSD",1767233290283,0.29604879,88084.0,88062.0,0.0001473]
["bitfinex","BTCUSD",1767233290509,0.26128981,88082.0,88070.0,0.51171201]
["bitfinex","BTCUSD",1767233290710,0.28585088,88081.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233291005,0.02456107,88080.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233291364,0.02456107,88080.0,88071.0,0.09423951]
["bitfinex","BTCUSD",1767233292216,0.26128981,88081.0,88071.0,0.09423951]
["bitfinex","BTCUSD",1767233293303,0.26128981,88081.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233293677,0.01065925,88080.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233293911,0.01065925,88079.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233294116,0.01065925,88078.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233294321,0.26128981,88081.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233294528,0.01065918,88080.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233294701,0.01065918,88079.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233294903,0.01065918,88078.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233295092,0.26128981,88081.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233295291,0.01065918,88080.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233295579,0.01065918,88079.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233295797,0.01065918,88078.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233296022,0.26128981,88081.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233296233,0.01065924,88080.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233296435,0.01065924,88079.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233296593,0.01065924,88078.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233296803,0.26128981,88081.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233297004,0.01065945,88080.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233297200,0.01065945,88079.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233297407,0.01065945,88078.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233297603,0.26128981,88081.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767233297804,0.01065982,88080.0,88066.0,0.30572314]
["bitfinex","BTCUSD",1767233298010,0.01065982,88079.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767233298345,0.26148981,88081.0,88067.0,0.27160314]
["bitfinex","BTCUSD",1767233298346,0.01065982,88078.0,88067.0,0.27160314]
["bitfinex","BTCUSD",1767233298550,0.0002,88081.0,88067.0,0.27160314]
["bitfinex","BTCUSD",1767233298754,0.01066036,88080.0,88067.0,0.27160314]
["bitfinex","BTCUSD",1767233299048,0.01066036,88079.0,88067.0,0.27160314]
["bitfinex","BTCUSD",1767233299212,0.01066036,88078.0,88068.0,0.03506214]
["bitfinex","BTCUSD",1767233299411,0.01066112,88077.0,88068.0,0.0344239]
["bitfinex","BTCUSD",1767233299617,0.0002,88081.0,88068.0,0.29466704]
["bitfinex","BTCUSD",1767233299819,0.01066112,88080.0,88068.0,0.29466704]
["bitfinex","BTCUSD",1767233300158,0.01066112,88079.0,88067.0,0.26968785]
["bitfinex","BTCUSD",1767233300356,0.26664376,88081.0,88067.0,0.26968785]
["bitfinex","BTCUSD",1767233300357,0.01066112,88078.0,88067.0,0.26968785]
["bitfinex","BTCUSD",1767233300533,0.01066112,88077.0,88067.0,0.26968785]
["bitfinex","BTCUSD",1767233300736,0.26664376,88081.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767233300936,0.01066209,88080.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767233301121,0.01066209,88079.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767233301322,0.26664376,88081.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767233301323,0.01066209,88078.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767233301527,0.01066209,88077.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767233301755,0.01066192,88076.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767233302057,0.26664376,88081.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767233302264,0.2573243,88079.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767233302558,0.01066208,88078.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767233302870,0.26798638,88077.0,88068.0,0.51102194]
["bitfinex","BTCUSD",1767233303169,0.0002,88081.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767233303170,0.01066208,88076.0,88069.0,0.01136]
["bitfinex","BTCUSD",1767233303386,0.26798638,88075.0,88069.0,0.01136]
["bitfinex","BTCUSD",1767233303553,0.26798638,88075.0,88066.0,0.55714017]
["bitfinex","BTCUSD",1767233303554,0.2573243,88075.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767233308902,0.2567743,88075.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767233310229,0.0002,88081.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767233310517,0.0106629,88080.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767233310681,0.0106629,88079.0,88070.0,0.52302017]
["bitfinex","BTCUSD",1767233310866,0.0106629,88078.0,88071.0,0.05685002]
["bitfinex","BTCUSD",1767233311066,0.0106629,88077.0,88070.0,0.52302017]
["bitfinex","BTCUSD",1767233311266,0.0106629,88076.0,88070.0,0.52302017]
["bitfinex","BTCUSD",1767233311529,0.02456713,88079.0,88070.0,0.52302017]
["bitfinex","BTCUSD",1767233311708,0.26798739,88078.0,88070.0,0.52302017]
["bitfinex","BTCUSD",1767233311886,0.01066309,88077.0,88070.0,0.52302017]
["bitfinex","BTCUSD",1767233312094,0.01066309,88076.0,88070.0,0.52302017]
["bitfinex","BTCUSD",1767233312293,0.2573243,88077.0,88066.0,0.04548]
["bitfinex","BTCUSD",1767233312294,0.000549,88070.0,88066.0,0.04548]
["bitfinex","BTCUSD",1767233312644,0.2573243,88077.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767233312813,0.2573243,88075.0,88067.0,0.52302017]
["bitfinex","BTCUSD",1767233313008,0.2679877,88074.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767233313221,0.2573243,88072.0,88067.0,0.01136]
["bitfinex","BTCUSD",1767233316165,0.2573243,88072.0,88066.0,0.01136]
["bitfinex","BTCUSD",1767233316473,0.2573243,88072.0,88066.0,0.0112283]
["bitfinex","BTCUSD",1767233322192,0.28483731,88072.0,88066.0,0.0112283]
["bitfinex","BTCUSD",1767233322379,0.01780581,88079.0,88066.0,0.0112283]
["bitfinex","BTCUSD",1767233322380,0.2573243,88070.0,88066.0,0.0112283]
["bitfinex","BTCUSD",1767233324332,0.01780581,88079.0,88066.0,0.0112283]
["bitfinex","BTCUSD",1767233324540,0.03523099,88078.0,88066.0,0.0112283]
["bitfinex","BTCUSD",1767233324699,0.01066277,88077.0,88066.0,0.0112283]
["bitfinex","BTCUSD",1767233324898,0.01066277,88076.0,88066.0,0.0112283]
["bitfinex","BTCUSD",1767233325101,0.01066277,88075.0,88066.0,0.0112283]
["bitfinex","BTCUSD",1767233325304,0.02456822,88076.0,88066.0,0.0112283]
["bitfinex","BTCUSD",1767233325305,0.01066277,88074.0,88066.0,0.0112283]
["bitfinex","BTCUSD",1767233325511,0.01066277,88073.0,88066.0,0.0112283]
["bitfinex","BTCUSD",1767233325773,0.01066277,88072.0,88066.0,0.0112283]
["bitfinex","BTCUSD",1767233325891,0.01066277,88071.0,88066.0,0.0112283]
["bitfinex","BTCUSD",1767233326095,0.01066277,88070.0,88066.0,0.0112283]
["bitfinex","BTCUSD",1767233326474,0.02456822,88076.0,88066.0,0.0112283]
["bitfinex","BTCUSD",1767233326695,0.01066232,88075.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233326881,0.01066232,88074.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233327126,0.01066232,88073.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233327302,0.01066232,88072.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233327541,0.01066232,88071.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233327748,0.01066232,88070.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233327917,0.02456822,88078.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233328126,0.0106621,88077.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233328337,0.0106621,88076.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233328547,0.0106621,88075.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233328748,0.0106621,88074.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233328951,0.0106621,88073.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233329161,0.0106621,88072.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233329369,0.0106621,88071.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233329566,0.02456822,88078.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233329567,0.0106621,88070.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233329824,0.02456822,88078.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233330018,0.01066195,88077.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233330199,0.01066195,88076.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233330404,0.01066195,88075.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233330607,0.01066195,88074.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233330815,0.01066195,88073.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233331139,0.01066195,88072.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233331278,0.01066195,88071.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233331624,0.01066195,88070.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233331840,0.02456822,88074.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233332037,0.03523019,88073.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233332271,0.03523019,88072.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233332488,0.01066197,88071.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233332621,0.01066197,88070.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233332825,0.02456525,88079.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233333007,0.01066193,88078.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233333210,0.01066193,88077.0,88067.0,0.00552437]
["bitfinex","BTCUSD",1767233333456,0.01066193,88076.0,88065.0,0.0111964]
["bitfinex","BTCUSD",1767233333628,0.01066193,88075.0,88065.0,0.0111964]
["bitfinex","BTCUSD",1767233333837,0.01066193,88074.0,88065.0,0.0111964]
["bitfinex","BTCUSD",1767233334038,0.02456525,88079.0,88065.0,0.0111964]
["bitfinex","BTCUSD",1767233334039,0.01066193,88073.0,88065.0,0.0111964]
["bitfinex","BTCUSD",1767233334272,0.01066193,88072.0,88065.0,0.0111964]
["bitfinex","BTCUSD",1767233334607,0.01066193,88071.0,88065.0,0.0111964]
["bitfinex","BTCUSD",1767233334811,0.01066193,88070.0,88065.0,0.0111964]
["bitfinex","BTCUSD",1767233334959,0.02456525,88077.0,88065.0,0.0111964]
["bitfinex","BTCUSD",1767233335130,0.01066199,88076.0,88065.0,0.0111964]
["bitfinex","BTCUSD",1767233335332,0.01066199,88075.0,88066.0,0.51166017]
["bitfinex","BTCUSD",1767233335527,0.01066199,88074.0,88066.0,0.51166017]
["bitfinex","BTCUSD",1767233335733,0.01066199,88073.0,88066.0,0.51166017]
["bitfinex","BTCUSD",1767233335935,0.01066199,88072.0,88066.0,0.51166017]
["bitfinex","BTCUSD",1767233336236,0.01066199,88071.0,88066.0,0.79124105]
["bitfinex","BTCUSD",1767233336475,0.01066199,88070.0,88066.0,0.79124105]
["bitfinex","BTCUSD",1767233336652,0.02456525,88077.0,88066.0,0.79124105]
["bitfinex","BTCUSD",1767233336853,0.01066241,88076.0,88066.0,0.79124105]
["bitfinex","BTCUSD",1767233337079,0.01066241,88075.0,88066.0,0.79124105]
["bitfinex","BTCUSD",1767233337277,0.01066241,88074.0,88066.0,0.79124105]
["bitfinex","BTCUSD",1767233337501,0.01066241,88073.0,88066.0,0.79124105]
["bitfinex","BTCUSD",1767233337706,0.01066241,88072.0,88066.0,0.79124105]
["bitfinex","BTCUSD",1767233337904,0.01066241,88071.0,88066.0,0.79124105]
["bitfinex","BTCUSD",1767233338108,0.01066241,88070.0,88067.0,0.27958088]
["bitfinex","BTCUSD",1767233338289,0.02456525,88077.0,88067.0,0.27958088]
["bitfinex","BTCUSD",1767233338492,0.01066313,88076.0,88067.0,0.27958088]
["bitfinex","BTCUSD",1767233338768,0.01066313,88075.0,88067.0,0.27958088]
["bitfinex","BTCUSD",1767233338969,0.02456525,88077.0,88067.0,0.27958088]
["bitfinex","BTCUSD",1767233338970,0.01066313,88074.0,88067.0,0.27958088]
["bitfinex","BTCUSD",1767233339221,0.01066313,88073.0,88067.0,0.27958088]
["bitfinex","BTCUSD",1767233339526,0.01066313,88072.0,88067.0,0.27958088]
["bitfinex","BTCUSD",1767233339727,0.01066313,88071.0,88067.0,0.27958088]
["bitfinex","BTCUSD",1767233339929,0.02378892,88077.0,88071.0,0.000549]
["bitfinex","BTCUSD",1767233340135,0.01780607,88078.0,88068.0,0.27958088]
["bitfinex","BTCUSD",1767233340878,0.27674763,88078.0,88067.0,0.59193864]
["bitfinex","BTCUSD",1767233341288,0.25894156,88076.0,88067.0,0.59193864]
["bitfinex","BTCUSD",1767233341498,0.25894156,88076.0,88068.0,0.06034823]
["bitfinex","BTCUSD",1767233341853,0.01780607,88078.0,88067.0,0.13622096]
["bitfinex","BTCUSD",1767233342011,0.01780607,88078.0,88068.0,0.51166017]
["bitfinex","BTCUSD",1767233342376,0.01780607,88078.0,88069.0,0.27958088]
["bitfinex","BTCUSD",1767233342563,0.01136,88085.0,88071.0,0.27958088]
["bitfinex","BTCUSD",1767233342768,0.01136,88085.0,88065.0,0.0111964]
["bitfinex","BTCUSD",1767233342769,0.04546077,88085.0,88076.0,0.16585798]
["bitfinex","BTCUSD",1767233342975,0.04546077,88085.0,88075.0,0.4434006]
["bitfinex","BTCUSD",1767233342976,0.01136,88085.0,88070.0,0.51166017]
["bitfinex","BTCUSD",1767233343175,0.25894156,88084.0,88070.0,0.56394583]
["bitfinex","BTCUSD",1767233343330,0.01136,88085.0,88071.0,0.27958088]
["bitfinex","BTCUSD",1767233343513,0.01136,88085.0,88070.0,0.51166017]
["bitfinex","BTCUSD",1767233343514,0.25894156,88084.0,88070.0,0.51166017]
["bitfinex","BTCUSD",1767233351904,0.29418196,88083.0,88070.0,0.51166017]
["bitfinex","BTCUSD",1767233352119,0.0352404,88082.0,88070.0,0.51166017]
["bitfinex","BTCUSD",1767233352324,0.01066613,88081.0,88070.0,0.51166017]
["bitfinex","BTCUSD",1767233352533,0.01066613,88080.0,88070.0,0.51166017]
["bitfinex","BTCUSD",1767233352741,0.01066613,88079.0,88070.0,0.51166017]
["bitfinex","BTCUSD",1767233353091,0.01066613,88078.0,88070.0,0.51166017]
["bitfinex","BTCUSD",1767233353304,0.01066613,88077.0,88065.0,0.29077728]
["bitfinex","BTCUSD",1767233353529,0.01066613,88076.0,88068.0,0.51166017]
["bitfinex","BTCUSD",1767233353730,0.01066613,88075.0,88066.0,0.51166017]
["bitfinex","BTCUSD",1767233353890,0.01066613,88074.0,88065.0,0.80243745]
["bitfinex","BTCUSD",1767233354074,0.01066613,88073.0,88065.0,0.80243745]
["bitfinex","BTCUSD",1767233354278,0.01066613,88072.0,88065.0,0.80243745]
["bitfinex","BTCUSD",1767233354574,0.055284,88082.0,88065.0,0.29077728]
["bitfinex","BTCUSD",1767233354778,0.01066583,88081.0,88065.0,0.29077728]
["bitfinex","BTCUSD",1767233354979,0.01066583,88080.0,88065.0,0.29077728]
["bitfinex","BTCUSD",1767233355235,0.01066583,88079.0,88065.0,0.29077728]
["bitfinex","BTCUSD",1767233355413,0.01066583,88078.0,88065.0,0.29077728]
["bitfinex","BTCUSD",1767233355614,0.01066583,88077.0,88065.0,0.29077728]
["bitfinex","BTCUSD",1767233355814,0.01066583,88076.0,88065.0,0.29077728]
["bitfinex","BTCUSD",1767233355995,0.01066583,88075.0,88065.0,0.29077728]
["bitfinex","BTCUSD",1767233356199,0.01066583,88074.0,88065.0,0.29077728]
["bitfinex","BTCUSD",1767233356399,0.01066583,88073.0,88065.0,0.29077728]
["bitfinex","BTCUSD",1767233356601,0.01066583,88072.0,88065.0,0.29077728]
["bitfinex","BTCUSD",1767233356804,0.25894156,88081.0,88065.0,0.29077728]
["bitfinex","BTCUSD",1767233357005,0.03524004,88080.0,88070.0,0.51165226]
["bitfinex","BTCUSD",1767233357206,0.01066577,88079.0,88070.0,0.51165226]
["bitfinex","BTCUSD",1767233357412,0.01066577,88078.0,88070.0,0.51165226]
["bitfinex","BTCUSD",1767233357622,0.01066577,88077.0,88070.0,0.51165226]
["bitfinex","BTCUSD",1767233357869,0.01066577,88076.0,88070.0,0.51165226]
["bitfinex","BTCUSD",1767233358041,0.02457427,88080.0,88070.0,0.51165226]
["bitfinex","BTCUSD",1767233358042,0.01066577,88075.0,88070.0,0.51165226]
["bitfinex","BTCUSD",1767233358206,0.01066577,88074.0,88070.0,0.51165226]
["bitfinex","BTCUSD",1767233358509,0.01066577,88073.0,88070.0,0.51165226]
["bitfinex","BTCUSD",1767233358703,0.01066577,88072.0,88070.0,0.51110326]
["bitfinex","BTCUSD",1767233358904,0.02457427,88080.0,88065.0,0.0111964]
["bitfinex","BTCUSD",1767233358905,0.01066577,88071.0,88065.0,0.0111964]
["bitfinex","BTCUSD",1767233359105,0.02457427,88078.0,88065.0,0.0111964]
["bitfinex","BTCUSD",1767233359356,0.01066592,88077.0,88065.0,0.0111964]
["bitfinex","BTCUSD",1767233359574,0.01066592,88076.0,88065.0,0.0111964]
["bitfinex","BTCUSD",1767233359776,0.01066592,88075.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233359903,0.01066592,88074.0,88067.0,0.59192994]
["bitfinex","BTCUSD",1767233360131,0.01066592,88073.0,88067.0,0.59192994]
["bitfinex","BTCUSD",1767233360335,0.01066592,88072.0,88067.0,0.59192994]
["bitfinex","BTCUSD",1767233360533,0.01066592,88071.0,88067.0,0.59192994]
["bitfinex","BTCUSD",1767233360746,0.02457427,88078.0,88071.0,0.000549]
["bitfinex","BTCUSD",1767233360946,0.01066612,88077.0,88071.0,0.000549]
["bitfinex","BTCUSD",1767233361150,0.01066612,88076.0,88067.0,0.59192994]
["bitfinex","BTCUSD",1767233361368,0.01066612,88075.0,88067.0,0.59192994]
["bitfinex","BTCUSD",1767233361568,0.01066612,88074.0,88067.0,0.59192994]
["bitfinex","BTCUSD",1767233361770,0.01066612,88073.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233362000,0.01066612,88072.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233362221,0.01066612,88071.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233362398,0.02457427,88078.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233362591,0.01066639,88077.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233362795,0.01066639,88076.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233362978,0.01066639,88075.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233363182,0.01066639,88074.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233363434,0.01066639,88073.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233363600,0.01066639,88072.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233363800,0.02457427,88078.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233363801,0.01066639,88071.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233364013,0.02457427,88078.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233364217,0.01066653,88077.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233364425,0.01066653,88076.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233364616,0.01066653,88075.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233364867,0.02457427,88078.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233364868,0.01066653,88074.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233365186,0.01066653,88073.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233365415,0.01066653,88072.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233365607,0.01011753,88071.0,88067.0,0.51165226]
["bitfinex","BTCUSD",1767233365761,0.02457427,88078.0,88065.0,0.0111964]
["bitfinex","BTCUSD",1767233368997,0.02457427,88078.0,88068.0,0.51165226]
["bitfinex","BTCUSD",1767233372346,0.02457427,88078.0,88069.0,0.07828126]
["bitfinex","BTCUSD",1767233372565,0.02457427,88077.0,88069.0,0.07828126]
["bitfinex","BTCUSD",1767233372772,0.02457427,88076.0,88068.0,0.51165226]
["bitfinex","BTCUSD",1767233372998,0.02457427,88075.0,88068.0,0.51165226]
["bitfinex","BTCUSD",1767233373268,0.03070973,88083.0,88068.0,0.51165226]
["bitfinex","BTCUSD",1767233373269,0.02457427,88074.0,88068.0,0.51165226]
["bitfinex","BTCUSD",1767233373472,0.03070973,88083.0,88066.0,0.25981667]
["bitfinex","BTCUSD",1767233373678,0.05528988,88083.0,88067.0,0.25981667]
["bitfinex","BTCUSD",1767233374897,0.05528988,88083.0,88070.0,0.51165226]
["bitfinex","BTCUSD",1767233375362,0.04546077,88086.0,88070.0,0.51165226]
["bitfinex","BTCUSD",1767233375363,0.02458015,88082.0,88071.0,0.25981667]
["bitfinex","BTCUSD",1767233375715,0.02458015,88082.0,88066.0,0.07830126]
["bitfinex","BTCUSD",1767233375716,0.02458015,88081.0,88073.0,0.25981667]
["bitfinex","BTCUSD",1767233375931,0.01136,88086.0,88073.0,0.25981667]
["bitfinex","BTCUSD",1767233377258,0.01136,88086.0,88076.0,0.51165226]
["bitfinex","BTCUSD",1767233377575,0.01066162,88085.0,88077.0,0.07828289]
["bitfinex","BTCUSD",1767233377775,0.01066162,88084.0,88076.0,0.51165226]
["bitfinex","BTCUSD",1767233378132,0.01066162,88083.0,88076.0,0.51165226]
["bitfinex","BTCUSD",1767233378295,0.01066162,88082.0,88076.0,0.51165226]
["bitfinex","BTCUSD",1767233378497,0.26465498,88088.0,88074.0,0.27117667]
["bitfinex","BTCUSD",1767233378738,0.03522034,88087.0,88074.0,0.27117667]
["bitfinex","BTCUSD",1767233378946,0.01065989,88086.0,88074.0,0.27117667]
["bitfinex","BTCUSD",1767233379148,0.01065989,88085.0,88074.0,0.27117667]
["bitfinex","BTCUSD",1767233379355,0.01065989,88084.0,88074.0,0.27117667]
["bitfinex","BTCUSD",1767233379574,0.01065989,88083.0,88074.0,0.27117667]
["bitfinex","BTCUSD",1767233379777,0.02456045,88087.0,88074.0,0.27117667]
["bitfinex","BTCUSD",1767233379778,0.02456045,88087.0,88075.0,0.25981667]
["bitfinex","BTCUSD",1767233379995,0.0001473,88093.0,88075.0,0.25981667]
["bitfinex","BTCUSD",1767233379996,0.0115073,88093.0,88075.0,0.25981667]
["bitfinex","BTCUSD",1767233380211,0.02455607,88092.0,88083.0,0.51165226]
["bitfinex","BTCUSD",1767233380417,0.02455607,88091.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233380573,0.0001473,88093.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233380574,0.0001473,88093.0,88085.0,0.11424524]
["bitfinex","BTCUSD",1767233380733,0.0456021,88102.0,88086.0,0.25981667]
["bitfinex","BTCUSD",1767233380935,0.0456021,88102.0,88091.0,0.25981667]
["bitfinex","BTCUSD",1767233381367,0.0456021,88102.0,88090.0,0.39793147]
["bitfinex","BTCUSD",1767233381784,0.31025708,88102.0,88090.0,0.39793147]
["bitfinex","BTCUSD",1767233381983,0.31025708,88102.0,88091.0,0.07833368]
["bitfinex","BTCUSD",1767233382225,0.31025708,88102.0,88091.0,0.07778468]
["bitfinex","BTCUSD",1767233384540,0.27616228,88102.0,88091.0,0.07778468]
["bitfinex","BTCUSD",1767233384756,0.0340948,88101.0,88091.0,0.07778468]
["bitfinex","BTCUSD",1767233390280,0.26480228,88102.0,88091.0,0.08914468]
["bitfinex","BTCUSD",1767233390485,0.26480228,88102.0,88092.0,0.07469369]
["bitfinex","BTCUSD",1767233391292,0.03409212,88101.0,88092.0,0.07469369]
["bitfinex","BTCUSD",1767233391631,0.0001473,88102.0,88092.0,0.07469369]
["bitfinex","BTCUSD",1767233391833,0.01063969,88101.0,88092.0,0.07469369]
["bitfinex","BTCUSD",1767233392035,0.01063969,88100.0,88092.0,0.07469369]
["bitfinex","BTCUSD",1767233392193,0.03423942,88102.0,88093.0,0.07615165]
["bitfinex","BTCUSD",1767233392381,0.01063888,88101.0,88093.0,0.07615165]
["bitfinex","BTCUSD",1767233392580,0.01063888,88100.0,88093.0,0.07615165]
["bitfinex","BTCUSD",1767233392786,0.03423942,88102.0,88093.0,0.07615165]
["bitfinex","BTCUSD",1767233392988,0.01063888,88101.0,88093.0,0.07615165]
["bitfinex","BTCUSD",1767233393188,0.01063888,88100.0,88094.0,0.07629304]
["bitfinex","BTCUSD",1767233393430,0.03423942,88102.0,88094.0,0.07629304]
["bitfinex","BTCUSD",1767233393753,0.01063834,88101.0,88094.0,0.07629304]
["bitfinex","BTCUSD",1767233393944,0.0001473,88102.0,88094.0,0.07629304]
["bitfinex","BTCUSD",1767233394164,0.01063833,88101.0,88094.0,0.07629304]
["bitfinex","BTCUSD",1767233394369,0.02465833,88102.0,88095.0,0.07630718]
["bitfinex","BTCUSD",1767233394556,0.01063804,88101.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767233394779,0.02465833,88102.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767233394948,0.01063802,88101.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767233395115,0.02465833,88102.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767233395316,0.01063802,88101.0,88092.0,0.08005436]
["bitfinex","BTCUSD",1767233395535,0.0001473,88102.0,88092.0,0.08005436]
["bitfinex","BTCUSD",1767233396020,0.01063799,88101.0,88092.0,0.08005436]
["bitfinex","BTCUSD",1767233396247,0.0001473,88102.0,88092.0,0.08005436]
["bitfinex","BTCUSD",1767233396464,0.01063816,88101.0,88092.0,0.08005436]
["bitfinex","BTCUSD",1767233396678,0.0001473,88102.0,88093.0,0.0880598]
["bitfinex","BTCUSD",1767233396879,0.0106381,88101.0,88093.0,0.0880598]
["bitfinex","BTCUSD",1767233397086,0.0001473,88102.0,88093.0,0.0880598]
["bitfinex","BTCUSD",1767233397287,0.0106381,88101.0,88093.0,0.0880598]
["bitfinex","BTCUSD",1767233397486,0.0001473,88102.0,88093.0,0.0880598]
["bitfinex","BTCUSD",1767233397643,0.01063848,88101.0,88094.0,0.08885593]
["bitfinex","BTCUSD",1767233397863,0.0001473,88102.0,88094.0,0.08885593]
["bitfinex","BTCUSD",1767233401386,0.01064172,88101.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767233401618,0.0001473,88102.0,88091.0,0.01081]
["bitfinex","BTCUSD",1767233401823,0.01064173,88101.0,88091.0,0.01081]
["bitfinex","BTCUSD",1767233402022,0.03423942,88102.0,88091.0,0.01081]
["bitfinex","BTCUSD",1767233402224,0.01064159,88101.0,88092.0,0.07999936]
["bitfinex","BTCUSD",1767233402426,0.03423942,88102.0,88092.0,0.07999936]
["bitfinex","BTCUSD",1767233402633,0.01064303,88101.0,88092.0,0.07999936]
["bitfinex","BTCUSD",1767233402929,0.03423942,88102.0,88092.0,0.0799426]
["bitfinex","BTCUSD",1767233403234,0.01064304,88101.0,88092.0,0.0799426]
["bitfinex","BTCUSD",1767233403535,0.01064304,88100.0,88093.0,0.08799362]
["bitfinex","BTCUSD",1767233403738,0.0001473,88102.0,88093.0,0.08799362]
["bitfinex","BTCUSD",1767233403937,0.01064475,88101.0,88093.0,0.08799362]
["bitfinex","BTCUSD",1767233404140,0.01064475,88100.0,88093.0,0.08799362]
["bitfinex","BTCUSD",1767233404293,0.0246728,88102.0,88093.0,0.08799362]
["bitfinex","BTCUSD",1767233404496,0.01064697,88101.0,88094.0,0.08879432]
["bitfinex","BTCUSD",1767233404724,0.01064697,88100.0,88094.0,0.08879432]
["bitfinex","BTCUSD",1767233404932,0.0246728,88102.0,88094.0,0.08879432]
["bitfinex","BTCUSD",1767233405105,0.01064697,88101.0,88094.0,0.08879432]
["bitfinex","BTCUSD",1767233405354,0.01064697,88100.0,88094.0,0.08879432]
["bitfinex","BTCUSD",1767233405490,0.01064697,88099.0,88095.0,0.08887439]
["bitfinex","BTCUSD",1767233405692,0.0246728,88102.0,88095.0,0.08887439]
["bitfinex","BTCUSD",1767233405892,0.01064981,88101.0,88095.0,0.08887439]
["bitfinex","BTCUSD",1767233406098,0.01064981,88100.0,88091.0,0.01081]
["bitfinex","BTCUSD",1767233406350,0.01064981,88099.0,88091.0,0.01081]
["bitfinex","BTCUSD",1767233406498,0.0246728,88102.0,88091.0,0.01081]
["bitfinex","BTCUSD",1767233406700,0.01065083,88101.0,88091.0,0.01081]
["bitfinex","BTCUSD",1767233407012,0.01065083,88100.0,88091.0,0.01081]
["bitfinex","BTCUSD",1767233407221,0.05876469,88102.0,88091.0,0.01081]
["bitfinex","BTCUSD",1767233407222,0.26719653,88099.0,88091.0,0.01081]
["bitfinex","BTCUSD",1767233407471,0.01065083,88098.0,88091.0,0.01081]
["bitfinex","BTCUSD",1767233407798,0.02454235,88101.0,88091.0,0.01081]
["bitfinex","BTCUSD",1767233408002,0.01065214,88100.0,88091.0,0.01081]
["bitfinex","BTCUSD",1767233408280,0.26719784,88099.0,88091.0,0.01081]
["bitfinex","BTCUSD",1767233408419,0.26719784,88098.0,88086.0,4.407e-05]
["bitfinex","BTCUSD",1767233408621,0.26719784,88098.0,88087.0,0.01136]
["bitfinex","BTCUSD",1767233408622,0.2565457,88098.0,88087.0,0.01136]
["bitfinex","BTCUSD",1767233409045,0.29174527,88097.0,88087.0,0.01136]
["bitfinex","BTCUSD",1767233409258,0.03519957,88096.0,88087.0,0.01136]
["bitfinex","BTCUSD",1767233409460,0.01065368,88095.0,88087.0,0.01136]
["bitfinex","BTCUSD",1767233409980,0.2565457,88097.0,88087.0,0.01136]
["bitfinex","BTCUSD",1767233410277,0.03520801,88096.0,88087.0,0.01136]
["bitfinex","BTCUSD",1767233410580,0.01065636,88095.0,88087.0,0.01136]
["bitfinex","BTCUSD",1767233410783,0.27434727,88108.0,88095.0,0.00055]
["bitfinex","BTCUSD",1767233411008,0.03409224,88101.0,88095.0,0.00055]
["bitfinex","BTCUSD",1767233411340,0.2679057,88107.0,88095.0,0.00055]
["bitfinex","BTCUSD",1767233411538,0.29063794,88106.0,88095.0,0.00055]
["bitfinex","BTCUSD",1767233411817,0.29063794,88106.0,88090.0,0.51165226]
["bitfinex","BTCUSD",1767233412117,0.03409224,88106.0,88092.0,0.23838176]
["bitfinex","BTCUSD",1767233413336,0.2565457,88105.0,88091.0,0.08407755]
["bitfinex","BTCUSD",1767233413901,0.03409224,88104.0,88090.0,0.51165226]
["bitfinex","BTCUSD",1767233414602,0.03409224,88104.0,88094.0,0.51138869]
["bitfinex","BTCUSD",1767233415732,0.29063794,88104.0,88094.0,0.51138869]
["bitfinex","BTCUSD",1767233416136,0.2565457,88104.0,88094.0,0.51138869]
["bitfinex","BTCUSD",1767233416340,0.2565457,88104.0,88087.0,0.25353264]
["bitfinex","BTCUSD",1767233416341,0.2565457,88104.0,88090.0,0.51138869]
["bitfinex","BTCUSD",1767233417046,0.2565457,88102.0,88090.0,0.51138869]
["bitfinex","BTCUSD",1767233417634,0.0340934,88101.0,88090.0,0.52274869]
["bitfinex","BTCUSD",1767233417967,0.2565457,88100.0,88090.0,0.51138869]
["bitfinex","BTCUSD",1767233419143,0.2906391,88100.0,88090.0,0.51138869]
["bitfinex","BTCUSD",1767233422794,0.03523154,88099.0,88090.0,0.51138869]
["bitfinex","BTCUSD",1767233422995,0.01066326,88098.0,88090.0,0.51138869]
["bitfinex","BTCUSD",1767233423194,0.01066326,88097.0,88090.0,0.51138869]
["bitfinex","BTCUSD",1767233423535,0.01066326,88096.0,88090.0,0.51138869]
["bitfinex","BTCUSD",1767233423735,0.01066326,88095.0,88090.0,0.51138869]
["bitfinex","BTCUSD",1767233423931,0.01066326,88094.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767233424163,0.01066326,88093.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767233424356,0.02456828,88099.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767233424558,0.01066299,88098.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767233424862,0.01066299,88097.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767233425055,0.01066299,88096.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767233425263,0.01066299,88095.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767233425558,0.02456828,88099.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767233425559,0.01066299,88094.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767233425785,0.01066299,88093.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767233426064,0.02456828,88099.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767233426273,0.01066282,88098.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767233426421,0.01066282,88097.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767233426625,0.01066282,88096.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767233426863,0.01066282,88095.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767233427064,0.01066282,88094.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767233427374,0.25541135,88092.0,88087.0,0.01136]
["bitfinex","BTCUSD",1767233427527,0.01066282,88091.0,88087.0,0.01136]
["bitfinex","BTCUSD",1767233427721,0.25541135,88090.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233428869,0.25541135,88098.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233429017,0.25541135,88096.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233429218,0.29063975,88095.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233429429,0.0352284,88094.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233429664,0.0106623,88093.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233429929,0.0106623,88092.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233430134,0.0106623,88091.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233430335,0.0245661,88094.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233430584,0.01066143,88093.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233430799,0.01066143,88092.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233430937,0.01066143,88091.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233431137,0.0245661,88094.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233431337,0.0106611,88093.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233431550,0.0245661,88094.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233431551,0.0106611,88092.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233431801,0.0106611,88091.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233432024,0.0245661,88094.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233432183,0.01066083,88093.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233432395,0.01066083,88092.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233432592,0.01066083,88091.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233432795,0.0245661,88094.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233433005,0.01066083,88093.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233433209,0.01066083,88092.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233433410,0.01066083,88091.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233433609,0.0245661,88094.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233433610,0.27997745,88094.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233433808,0.03522676,88093.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233434044,0.01066066,88092.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233436383,0.01066066,88092.0,88080.0,0.51153599]
["bitfinex","BTCUSD",1767233436384,0.25541135,88091.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767233436589,0.25541135,88089.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767233436930,0.25551713,88089.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767233437581,0.25551713,88089.0,88081.0,0.07629211]
["bitfinex","BTCUSD",1767233441101,0.25551713,88089.0,88080.0,0.51153599]
["bitfinex","BTCUSD",1767233441493,0.25551713,88089.0,88080.0,0.0001473]
["bitfinex","BTCUSD",1767233446560,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233455166,0.01066517,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233455444,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233455601,0.01066517,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233455817,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233456011,0.01066517,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233456212,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233456419,0.01066591,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233456643,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233456859,0.01066591,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233457057,0.01066591,88088.0,88080.0,0.0001473]
["bitfinex","BTCUSD",1767233457058,0.25551713,88089.0,88080.0,0.0001473]
["bitfinex","BTCUSD",1767233457240,0.01066705,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233457442,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233457646,0.01066705,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233457802,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233458006,0.01066705,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233458211,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233458436,0.01066714,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233458643,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233458849,0.01066714,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233459048,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233459257,0.01066728,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233459454,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233459814,0.01066728,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233459960,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233460161,0.01066728,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233460411,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233460613,0.01066739,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233460792,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233460999,0.01066739,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233461180,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233461383,0.01066753,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233461601,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233461808,0.01066755,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233462010,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233462212,0.01066772,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233462419,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233462617,0.01066774,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233462815,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233462998,0.01066774,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233463196,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233463448,0.010668,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233463579,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233463779,0.010668,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233463980,0.25551713,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233464222,0.010668,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233464435,0.2554736,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233464631,0.01066815,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233464809,0.2554736,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233465025,0.01066815,88088.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233465358,0.2554736,88089.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233465508,0.01066837,88088.0,88082.0,0.0522896]
["bitfinex","BTCUSD",1767233465708,0.2554736,88089.0,88082.0,0.0522896]
["bitfinex","BTCUSD",1767233466017,0.01066837,88088.0,88082.0,0.0522896]
["bitfinex","BTCUSD",1767233466220,0.2554736,88089.0,88082.0,0.0522896]
["bitfinex","BTCUSD",1767233466424,0.01066882,88088.0,88082.0,0.0522896]
["bitfinex","BTCUSD",1767233466625,0.2554736,88089.0,88082.0,0.0522896]
["bitfinex","BTCUSD",1767233466806,0.01066882,88088.0,88082.0,0.0522896]
["bitfinex","BTCUSD",1767233467008,0.2554736,88089.0,88082.0,0.0522896]
["bitfinex","BTCUSD",1767233467211,0.01066882,88088.0,88082.0,0.0522896]
["bitfinex","BTCUSD",1767233467428,0.2554736,88089.0,88082.0,0.0522896]
["bitfinex","BTCUSD",1767233467636,0.01066881,88088.0,88082.0,0.0522896]
["bitfinex","BTCUSD",1767233467863,0.2554736,88089.0,88082.0,0.0636496]
["bitfinex","BTCUSD",1767233468160,0.01066881,88088.0,88082.0,0.0636496]
["bitfinex","BTCUSD",1767233468367,0.2554736,88089.0,88082.0,0.0636496]
["bitfinex","BTCUSD",1767233468565,0.03524944,88088.0,88082.0,0.0636496]
["bitfinex","BTCUSD",1767233468720,0.02458064,88088.0,88082.0,0.0636496]
["bitfinex","BTCUSD",1767233469117,0.02458064,88088.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767233469542,0.0106688,88087.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767233469746,0.0106688,88086.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767233469950,0.0106688,88085.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767233470168,0.02458064,88088.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767233470373,0.28143664,88088.0,88083.0,0.0522896]
["bitfinex","BTCUSD",1767233470552,0.256856,88088.0,88083.0,0.0522896]
["bitfinex","BTCUSD",1767233473238,0.256856,88088.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767233473874,0.00010578,88089.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767233482140,0.01066855,88088.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767233482340,0.01066855,88087.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767233482542,0.01066855,88086.0,88082.0,0.00289089]
["bitfinex","BTCUSD",1767233482744,0.01066855,88085.0,88082.0,0.00289089]
["bitfinex","BTCUSD",1767233482948,0.01066855,88084.0,88082.0,0.00289089]
["bitfinex","BTCUSD",1767233483125,0.01066855,88083.0,88082.0,0.00234189]
["bitfinex","BTCUSD",1767233483938,0.01011955,88083.0,88082.0,0.00234189]
["bitfinex","BTCUSD",1767233484160,0.01011955,88083.0,88080.0,0.0001473]
["bitfinex","BTCUSD",1767233484161,0.25509925,88083.0,88080.0,0.0001473]
["bitfinex","BTCUSD",1767233484480,0.25509925,88083.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767233484482,0.000147,88080.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767233484686,0.000147,88080.0,88060.0,0.51159747]
["bitfinex","BTCUSD",1767233484687,0.000402,88073.0,88060.0,0.23746219]
["bitfinex","BTCUSD",1767233484887,0.000402,88073.0,88069.0,0.01136]
["bitfinex","BTCUSD",1767233485084,0.02457778,88078.0,88069.0,0.01136]
["bitfinex","BTCUSD",1767233486469,0.02402778,88078.0,88071.0,0.2369937]
["bitfinex","BTCUSD",1767233486634,0.2449797,88086.0,88072.0,0.07599512]
["bitfinex","BTCUSD",1767233488437,0.2449797,88086.0,88071.0,0.2369937]
["bitfinex","BTCUSD",1767233489065,0.2449797,88086.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233493714,0.27908031,88086.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233495665,0.2449797,88086.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233495866,0.2449797,88084.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233496083,0.01064846,88083.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233496424,0.01064846,88082.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233496566,0.01064846,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233496782,0.01064846,88080.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233497024,0.01064846,88079.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233497161,0.01064846,88078.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233497361,0.01064846,88077.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233497664,0.01064846,88076.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233497867,0.2449797,88084.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233498119,0.01064812,88083.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233498416,0.01064812,88082.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233498593,0.01064812,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233498784,0.01064812,88080.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233498986,0.01064812,88079.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233499219,0.02453301,88083.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233499220,0.01064812,88078.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233499404,0.01064812,88077.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233499601,0.01064812,88076.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233499786,0.26951271,88083.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233499993,0.0351812,88082.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233500195,0.01064819,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233500400,0.01064819,88080.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233500595,0.01064819,88079.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233500853,0.01064819,88078.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233501156,0.01064838,88077.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233501292,0.01064838,88076.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233501496,0.02453301,88082.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233501717,0.01064867,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233501921,0.01064867,88080.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233502099,0.01064867,88079.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233502320,0.01064867,88078.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233502659,0.01064867,88077.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233502816,0.01064867,88076.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233503000,0.02453301,88082.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233503190,0.01064918,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233503391,0.01064918,88080.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233503633,0.01064918,88079.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233503887,0.01064918,88078.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233504068,0.01064918,88077.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233504245,0.01064918,88076.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233504448,0.01064918,88075.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233504626,0.02453301,88082.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233504830,0.01065009,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233505031,0.01065009,88080.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233505273,0.01065009,88079.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233505485,0.01065009,88078.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233505660,0.01065009,88077.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233505867,0.01065009,88076.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233506066,0.01065009,88075.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233506292,0.01065009,88074.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233506586,0.26951271,88082.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233506792,0.03518454,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233506995,0.01065153,88080.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233507139,0.01065153,88079.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233507350,0.01065153,88078.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233507565,0.01065153,88077.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233507769,0.01065153,88076.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233508080,0.01065153,88075.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233508286,0.01065153,88074.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233508491,0.02453301,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233508701,0.01065369,88080.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233508934,0.01065369,88079.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233509133,0.01065369,88078.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233509444,0.02453301,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233509445,0.01065369,88077.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233509594,0.01065369,88076.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233509789,0.01065369,88075.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233510141,0.01065369,88074.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233510436,0.01065369,88073.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233510641,0.01065691,88072.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767233511084,0.01065691,88072.0,88069.0,0.01136]
["bitfinex","BTCUSD",1767233511085,0.01065691,88072.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233511444,0.02453301,88081.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233511655,0.01065911,88080.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233511872,0.01065911,88079.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233512049,0.01065911,88078.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233512244,0.02453301,88081.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233512245,0.01065911,88077.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233512450,0.01065911,88076.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233512658,0.01065911,88075.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233512840,0.02453301,88081.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233512841,0.01065911,88074.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233513045,0.01065911,88073.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233513241,0.01065911,88072.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233513447,0.01065911,88071.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233513780,0.01065911,88070.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233513925,0.01065911,88080.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233514127,0.01065911,88079.0,88069.0,0.02976675]
["bitfinex","BTCUSD",1767233514332,0.01065911,88078.0,88069.0,0.02976675]
["bitfinex","BTCUSD",1767233514531,0.01065911,88077.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233514773,0.01065911,88076.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233514994,0.01065911,88075.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233515151,0.01065911,88074.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233515351,0.01065911,88073.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233515584,0.01065911,88072.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233515789,0.01065911,88071.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233515989,0.02453301,88081.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233516185,0.01066805,88080.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233516363,0.01066805,88079.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233516567,0.01066805,88078.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233516749,0.01066805,88077.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233516949,0.01066805,88076.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233517186,0.01066805,88075.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233517399,0.01066805,88074.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233517593,0.01066805,88073.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233517770,0.01066805,88072.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233518010,0.01066805,88071.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233518185,0.01066805,88070.0,88069.0,0.00557238]
["bitfinex","BTCUSD",1767233518709,0.000549,88069.0,88060.0,0.51159747]
["bitfinex","BTCUSD",1767233518947,0.000549,88069.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233519116,0.2499206,88072.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233519326,0.01066805,88071.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233519486,0.01066805,88070.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233519691,0.01066805,88069.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233519890,0.2499206,88072.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233520091,0.01066793,88071.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233520358,0.2499206,88072.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233520359,0.01066793,88070.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233520586,0.01066793,88069.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233520864,0.2499206,88072.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233521015,0.01066794,88071.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233521368,0.01066794,88070.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233521663,0.01066794,88069.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233521829,0.2499206,88072.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233522007,0.01066783,88071.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233522212,0.2499206,88072.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233522213,0.01066783,88070.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233522433,0.01066783,88069.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233522668,0.2499206,88072.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233522847,0.01066775,88071.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233523048,0.01066775,88070.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233523250,0.01066775,88069.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233523451,0.01066775,88068.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233523652,0.01066775,88067.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233523850,0.01066775,88066.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233524062,0.02457867,88071.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233524270,0.01066718,88070.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233524472,0.01066718,88069.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233524787,0.01066718,88068.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233525101,0.01066718,88067.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233525295,0.02457559,88076.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233525449,0.01066589,88075.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233525655,0.01066589,88074.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233525887,0.01066589,88073.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233526056,0.01066589,88072.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233526257,0.01066589,88071.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233526497,0.01066589,88070.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233526720,0.01066589,88069.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233527069,0.01066589,88068.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233527197,0.01135176,88092.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233527198,0.01066589,88067.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767233527400,0.26058649,88066.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233527642,0.2499206,88066.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233527845,0.2499206,88078.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233528138,0.2499206,88076.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233528341,0.2499206,88074.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233528483,0.0352377,88073.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233528684,0.01066515,88072.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233528884,0.01066515,88071.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233529129,0.01066515,88070.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233529323,0.01066515,88069.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233529481,0.01066515,88068.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233529682,0.01066515,88067.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233529939,0.01066515,88066.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233530116,0.02457255,88073.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233530324,0.01066441,88072.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233530539,0.01066441,88071.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233530723,0.01066441,88070.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233530934,0.01066441,88069.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233531097,0.01066441,88068.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233531295,0.01066441,88067.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233531518,0.02457255,88073.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233531713,0.010664,88072.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233531912,0.02457255,88073.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233531913,0.010664,88071.0,88064.0,0.01136]
["bitfinex","BTCUSD",1767233532113,0.010664,88071.0,88053.0,0.22900679]
["bitfinex","BTCUSD",1767233532114,0.2499206,88069.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233532319,0.04094075,88084.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233532320,0.2499206,88063.0,88061.0,3e-07]
["bitfinex","BTCUSD",1767233532636,0.000549,88064.0,88061.0,3e-07]
["bitfinex","BTCUSD",1767233532637,0.2605846,88062.0,88061.0,3e-07]
["bitfinex","BTCUSD",1767233533720,0.26067263,88062.0,88061.0,3e-07]
["bitfinex","BTCUSD",1767233536701,0.26067263,88062.0,88056.0,0.01136]
["bitfinex","BTCUSD",1767233536702,0.01075203,88062.0,88056.0,0.01136]
["bitfinex","BTCUSD",1767233536863,0.2499206,88060.0,88056.0,0.010958]
["bitfinex","BTCUSD",1767233538706,0.2499206,88060.0,88056.0,1e-08]
["bitfinex","BTCUSD",1767233539107,8.803e-05,88062.0,88056.0,1e-08]
["bitfinex","BTCUSD",1767233539319,8.803e-05,88062.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233539320,0.01065378,88061.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233539503,8.803e-05,88062.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233539702,0.01065313,88061.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233539938,8.803e-05,88062.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233540144,0.01065313,88061.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233540356,8.803e-05,88062.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233540560,0.01065264,88061.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233540715,8.803e-05,88062.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233540917,0.01065264,88061.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233541101,8.803e-05,88062.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233541294,0.01065264,88061.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233541541,8.803e-05,88062.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233541863,0.01065224,88061.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233542196,0.25751425,88060.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233542324,0.24686201,88058.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233542526,0.24686201,88056.0,88053.0,0.0001473]
["bitfinex","BTCUSD",1767233542708,0.24686201,88056.0,88053.0,3e-07]
["bitfinex","BTCUSD",1767233546622,0.24686201,88054.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233546787,0.01064903,88053.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233546981,0.24686201,88054.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233547204,0.01064909,88053.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233547405,0.24686201,88054.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233547587,0.01064828,88053.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233547783,0.24686201,88054.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233548087,0.01064828,88053.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233548281,0.24686201,88054.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233548488,0.0106478,88053.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233548689,0.24686201,88054.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233548887,0.0106478,88053.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233549142,0.24686201,88054.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233553091,0.24671601,88054.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233553479,0.01064798,88053.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233553644,0.24671601,88054.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233553839,0.01064772,88053.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233554079,0.24671601,88054.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233554297,0.01064772,88053.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233554596,0.24671601,88054.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233554898,0.01064808,88053.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233555060,0.24671601,88054.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233555262,0.00998408,88053.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233555462,0.24671601,88054.0,88044.0,0.0115073]
["bitfinex","BTCUSD",1767233558997,0.24686201,88060.0,88044.0,0.52341113]
["bitfinex","BTCUSD",1767233559221,0.02398985,88059.0,88050.0,0.68859047]
["bitfinex","BTCUSD",1767233559443,0.0114,88061.0,88050.0,0.68859047]
["bitfinex","BTCUSD",1767233559444,0.0114,88061.0,88050.0,0.17668664]
["bitfinex","BTCUSD",1767233559605,0.0114,88061.0,88051.0,0.07524389]
["bitfinex","BTCUSD",1767233559806,0.0114,88061.0,88044.0,0.18819394]
["bitfinex","BTCUSD",1767233560041,0.25826201,88061.0,88050.0,0.51190383]
["bitfinex","BTCUSD",1767233560825,0.25826201,88061.0,88044.0,0.18819394]
["bitfinex","BTCUSD",1767233561026,0.25826201,88061.0,88050.0,0.51190383]
["bitfinex","BTCUSD",1767233561225,0.24686201,88061.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233567413,0.01066123,88060.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233567614,0.01066123,88059.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233567823,0.01066123,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233568002,0.01066123,88057.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233568324,0.24686201,88061.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233568325,0.01066123,88056.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233568525,0.01066123,88055.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233568825,0.01066123,88054.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233569057,0.01066123,88053.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233569169,0.24686201,88061.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233569392,0.010663,88060.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233569738,0.24686201,88061.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233569739,0.010663,88059.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233569887,0.010663,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233570092,0.010663,88057.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233570313,0.010663,88056.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233570513,0.010663,88055.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233570744,0.010663,88054.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233570943,0.010663,88053.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233571242,0.010663,88052.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233571991,0.01066653,88052.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767233572635,0.01066653,88052.0,88044.0,0.17683394]
["bitfinex","BTCUSD",1767233572839,0.02457569,88057.0,88045.0,0.01136]
["bitfinex","BTCUSD",1767233573156,0.03524244,88056.0,88045.0,0.01136]
["bitfinex","BTCUSD",1767233573313,0.01066675,88055.0,88045.0,0.01136]
["bitfinex","BTCUSD",1767233573521,0.01066675,88054.0,88045.0,0.18367156]
["bitfinex","BTCUSD",1767233573714,0.02457618,88060.0,88046.0,0.17231156]
["bitfinex","BTCUSD",1767233574021,0.02457618,88060.0,88050.0,0.51190383]
["bitfinex","BTCUSD",1767233580728,0.02457675,88059.0,88050.0,0.51190383]
["bitfinex","BTCUSD",1767233580927,0.02457675,88058.0,88050.0,0.51190383]
["bitfinex","BTCUSD",1767233581129,0.02457675,88057.0,88050.0,0.51190383]
["bitfinex","BTCUSD",1767233581335,0.24686201,88061.0,88050.0,0.51190383]
["bitfinex","BTCUSD",1767233581512,0.02457724,88060.0,88050.0,0.58889132]
["bitfinex","BTCUSD",1767233582012,0.02457724,88060.0,88050.0,0.07698749]
["bitfinex","BTCUSD",1767233582242,0.02457724,88060.0,88050.0,0.51190383]
["bitfinex","BTCUSD",1767233583415,8.803e-05,88062.0,88050.0,0.51190383]
["bitfinex","BTCUSD",1767233583416,0.02457724,88059.0,88051.0,0.1693835]
["bitfinex","BTCUSD",1767233583665,0.02457724,88058.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767233583865,0.02457724,88057.0,88053.0,0.1693835]
["bitfinex","BTCUSD",1767233584063,0.02457724,88056.0,88053.0,0.1693835]
["bitfinex","BTCUSD",1767233584255,8.803e-05,88062.0,88053.0,0.1693835]
["bitfinex","BTCUSD",1767233584414,8.803e-05,88062.0,88053.0,0.23864823]
["bitfinex","BTCUSD",1767233585041,0.0246676,88062.0,88053.0,0.23864823]
["bitfinex","BTCUSD",1767233585357,0.02457957,88061.0,88053.0,0.06926473]
["bitfinex","BTCUSD",1767233585560,0.02457957,88060.0,88053.0,0.06926473]
["bitfinex","BTCUSD",1767233585855,0.03524833,88059.0,88054.0,0.06964942]
["bitfinex","BTCUSD",1767233586057,0.03524833,88058.0,88054.0,0.06964942]
["bitfinex","BTCUSD",1767233586256,0.01066876,88057.0,88054.0,0.06964942]
["bitfinex","BTCUSD",1767233586462,0.01066876,88056.0,88054.0,0.06964942]
["bitfinex","BTCUSD",1767233586760,0.01066876,88055.0,88054.0,0.06964942]
["bitfinex","BTCUSD",1767233587259,0.01066876,88061.0,88054.0,0.06964942]
["bitfinex","BTCUSD",1767233587464,0.01066876,88061.0,88055.0,0.01925285]
["bitfinex","BTCUSD",1767233587629,0.02457957,88063.0,88056.0,1e-08]
["bitfinex","BTCUSD",1767233587825,0.02457957,88062.0,88056.0,0.00010582]
["bitfinex","BTCUSD",1767233588045,0.01906628,88061.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767233588250,0.25320114,88066.0,88052.0,0.01144803]
["bitfinex","BTCUSD",1767233597686,0.24180114,88064.0,88052.0,0.01144803]
["bitfinex","BTCUSD",1767233598203,0.27252208,88064.0,88052.0,0.01144803]
["bitfinex","BTCUSD",1767233599658,0.24180114,88062.0,88052.0,0.01144803]
["bitfinex","BTCUSD",1767233599814,0.01067175,88061.0,88052.0,0.01144803]
["bitfinex","BTCUSD",1767233600014,0.01067175,88060.0,88052.0,0.01144803]
["bitfinex","BTCUSD",1767233600215,0.01067175,88059.0,88052.0,0.01144803]
["bitfinex","BTCUSD",1767233600415,0.01067175,88058.0,88052.0,0.01144803]
["bitfinex","BTCUSD",1767233600629,0.01067175,88057.0,88052.0,0.01144803]
["bitfinex","BTCUSD",1767233600837,0.01067175,88056.0,88052.0,0.01144803]
["bitfinex","BTCUSD",1767233601042,0.01067175,88055.0,88052.0,0.01144803]
["bitfinex","BTCUSD",1767233601244,0.01067175,88054.0,88052.0,0.01144803]
["bitfinex","BTCUSD",1767233601464,0.02458781,88061.0,88052.0,0.01144803]
["bitfinex","BTCUSD",1767233601465,0.01067175,88053.0,88052.0,0.01144803]
["bitfinex","BTCUSD",1767233601709,0.01067175,88060.0,88052.0,0.01144803]
["bitfinex","BTCUSD",1767233606205,0.01067175,88060.0,88053.0,0.01136]
["bitfinex","BTCUSD",1767233606374,0.01077755,88060.0,88053.0,0.01136]
["bitfinex","BTCUSD",1767233606574,0.01067175,88059.0,88053.0,0.01136]
["bitfinex","BTCUSD",1767233606769,0.01067175,88059.0,88053.0,0.010811]
["bitfinex","BTCUSD",1767233608052,0.01067175,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233630429,0.24083943,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233630654,0.03526135,88058.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233630833,0.01067175,88057.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233633888,0.03526135,88057.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233634089,0.03526135,88056.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233634306,0.03526135,88055.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233634512,0.01067175,88054.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233634709,0.01067175,88053.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233634916,0.0001058,88060.0,88053.0,0.000549]
["bitfinex","BTCUSD",1767233635112,0.01067269,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233635312,0.01067269,88058.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233635512,0.0001058,88060.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233635513,0.01067269,88057.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233635828,0.01067269,88056.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233636010,0.01067269,88055.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233636211,0.01067269,88054.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233636419,0.01067269,88053.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233636621,0.01012369,88052.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233638023,0.0001058,88060.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233648594,0.01067038,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233648887,0.01067038,88058.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233649093,0.01067038,88057.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233649341,0.01067038,88056.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233649561,0.01067038,88055.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233649724,0.01067038,88054.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233649928,0.01067038,88053.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233650134,0.02458441,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233650361,0.03525469,88058.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233650536,0.03525469,88057.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233650776,0.01067028,88056.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233650997,0.01067028,88055.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233651283,0.01067028,88054.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233651486,0.01067028,88053.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233651644,0.0001058,88060.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233651847,0.01067024,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233652047,0.01067024,88058.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233652271,0.01067024,88057.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233652457,0.01067024,88056.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233652649,0.01067024,88055.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233652852,0.01067024,88054.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233653033,0.01067024,88053.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233653236,0.0001058,88060.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233653485,0.0106702,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233653670,0.0106702,88058.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233653872,0.0106702,88057.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233654185,0.0106702,88056.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233654387,0.0106702,88055.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233654647,0.0106702,88054.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233654844,0.0106702,88053.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233655019,0.0001058,88060.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233655221,0.01067031,88059.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233655389,0.01067031,88058.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233655740,0.01067031,88057.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233656039,0.000549,88051.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233656264,0.0001058,88060.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233656402,0.01067043,88059.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233656738,0.01067043,88058.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233656945,0.01067043,88057.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233657145,0.01067043,88056.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233657344,0.01067043,88055.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233657581,0.01067043,88054.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233657741,0.01067043,88053.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233657937,0.01067043,88052.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233658140,0.02458417,88059.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233658141,0.25475185,88059.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233658309,0.03525467,88058.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233658510,0.0106705,88057.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233658731,0.0106705,88056.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233658928,0.0106705,88055.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233659149,0.0106705,88054.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233659324,0.0106705,88053.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233659528,0.0106705,88052.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233659727,0.25475185,88058.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233659967,0.0001058,88060.0,88048.0,0.010811]
["bitfinex","BTCUSD",1767233659968,0.23016768,88056.0,88048.0,0.010811]
["bitfinex","BTCUSD",1767233660161,0.22811459,88054.0,88048.0,0.010811]
["bitfinex","BTCUSD",1767233660323,0.22751179,88052.0,88048.0,0.010811]
["bitfinex","BTCUSD",1767233664468,0.22751179,88052.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233675459,0.0001058,88060.0,88052.0,0.000549]
["bitfinex","BTCUSD",1767233675650,0.0001058,88060.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233675651,0.01067067,88059.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233675863,0.01067067,88058.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233676064,0.02469109,88060.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233676065,0.01067067,88057.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233676391,0.02469109,88060.0,88049.0,0.00318339]
["bitfinex","BTCUSD",1767233676578,0.02458529,88059.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233676762,0.02458529,88058.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233676965,0.02458529,88057.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233677188,0.02458529,88056.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233677472,0.0001058,88060.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233681447,0.51207948,88060.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233681744,0.0245855,88059.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233683317,0.0245855,88058.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233683516,0.0245855,88057.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767233683713,0.0245855,88056.0,88048.0,0.01316134]
["bitfinex","BTCUSD",1767233683956,0.0001058,88060.0,88048.0,0.07931299]
["bitfinex","BTCUSD",1767233684109,0.0001058,88060.0,88050.0,0.51197368]
["bitfinex","BTCUSD",1767233684535,0.0001058,88060.0,88048.0,0.07931299]
["bitfinex","BTCUSD",1767233684768,0.0001058,88060.0,88048.0,0.01316134]
["bitfinex","BTCUSD",1767233687233,0.0001058,88060.0,88049.0,0.00082412]
["bitfinex","BTCUSD",1767233688199,0.01066841,88059.0,88049.0,0.00082412]
["bitfinex","BTCUSD",1767233688419,0.01066841,88058.0,88049.0,0.00082412]
["bitfinex","BTCUSD",1767233688624,0.01066841,88057.0,88049.0,0.00082412]
["bitfinex","BTCUSD",1767233688825,0.01066841,88056.0,88049.0,0.00082412]
["bitfinex","BTCUSD",1767233689157,0.0001058,88060.0,88049.0,0.00082412]
["bitfinex","BTCUSD",1767233689360,0.01066792,88059.0,88049.0,0.00082412]
["bitfinex","BTCUSD",1767233689649,0.01066792,88058.0,88049.0,0.00082412]
["bitfinex","BTCUSD",1767233689931,0.01066792,88057.0,88049.0,0.00082412]
["bitfinex","BTCUSD",1767233690135,0.01066792,88056.0,88049.0,0.00082412]
["bitfinex","BTCUSD",1767233690334,0.01066792,88055.0,88049.0,0.00082412]
["bitfinex","BTCUSD",1767233690639,0.0001058,88060.0,88049.0,0.00082412]
["bitfinex","BTCUSD",1767233690866,0.01066789,88059.0,88049.0,0.00659053]
["bitfinex","BTCUSD",1767233691038,0.01066789,88058.0,88049.0,0.00659053]
["bitfinex","BTCUSD",1767233691245,0.01066789,88057.0,88049.0,0.00659053]
["bitfinex","BTCUSD",1767233691462,0.01066789,88056.0,88049.0,0.00659053]
["bitfinex","BTCUSD",1767233691797,0.01066789,88055.0,88049.0,0.00659053]
["bitfinex","BTCUSD",1767233691960,0.0001058,88060.0,88049.0,0.00659053]
["bitfinex","BTCUSD",1767233692260,0.01066783,88059.0,88049.0,0.00659053]
["bitfinex","BTCUSD",1767233692464,0.01066783,88058.0,88049.0,0.00659053]
["bitfinex","BTCUSD",1767233692676,0.01066783,88057.0,88049.0,0.00659053]
["bitfinex","BTCUSD",1767233692965,0.01066783,88056.0,88049.0,0.00659053]
["bitfinex","BTCUSD",1767233693179,0.01066783,88055.0,88049.0,0.00659053]
["bitfinex","BTCUSD",1767233693498,0.0001058,88060.0,88050.0,0.00634305]
["bitfinex","BTCUSD",1767233693642,0.01066773,88059.0,88050.0,0.00634305]
["bitfinex","BTCUSD",1767233693845,0.01066773,88058.0,88050.0,0.00634305]
["bitfinex","BTCUSD",1767233694058,0.0001058,88060.0,88050.0,0.00634305]
["bitfinex","BTCUSD",1767233694059,0.01066773,88057.0,88050.0,0.00634305]
["bitfinex","BTCUSD",1767233694297,0.01066773,88056.0,88050.0,0.00634305]
["bitfinex","BTCUSD",1767233694458,0.01066773,88055.0,88050.0,0.00634305]
["bitfinex","BTCUSD",1767233694685,0.0001058,88060.0,88050.0,0.00634305]
["bitfinex","BTCUSD",1767233694888,0.0001058,88060.0,88050.0,0.51831673]
["bitfinex","BTCUSD",1767233694889,0.01066771,88059.0,88050.0,0.51831673]
["bitfinex","BTCUSD",1767233695087,0.02458643,88063.0,88050.0,0.51831673]
["bitfinex","BTCUSD",1767233695088,0.01899162,88063.0,88051.0,0.05305009]
["bitfinex","BTCUSD",1767233695291,6.408e-05,88063.0,88051.0,0.05305009]
["bitfinex","BTCUSD",1767233699993,2.058e-05,88063.0,88051.0,0.05305009]
["bitfinex","BTCUSD",1767233702395,2.058e-05,88063.0,88050.0,0.51831673]
["bitfinex","BTCUSD",1767233702597,0.00012603,88066.0,88050.0,0.51831673]
["bitfinex","BTCUSD",1767233705213,0.24937274,88066.0,88050.0,0.51831673]
["bitfinex","BTCUSD",1767233711856,0.24937274,88066.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233713266,0.24924671,88064.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767233713464,0.24924671,88064.0,88052.0,0.06094599]
["bitfinex","BTCUSD",1767233720287,0.01066193,88063.0,88052.0,0.06094599]
["bitfinex","BTCUSD",1767233720488,0.24924671,88064.0,88052.0,0.06094599]
["bitfinex","BTCUSD",1767233720731,0.0106621,88063.0,88052.0,0.06094599]
["bitfinex","BTCUSD",1767233721031,0.24924671,88064.0,88052.0,0.06094599]
["bitfinex","BTCUSD",1767233721231,0.0106621,88063.0,88053.0,0.06363027]
["bitfinex","BTCUSD",1767233721394,0.23015327,88064.0,88053.0,0.06363027]
["bitfinex","BTCUSD",1767233721595,0.010663,88063.0,88053.0,0.06363027]
["bitfinex","BTCUSD",1767233721805,0.23015327,88064.0,88053.0,0.06363027]
["bitfinex","BTCUSD",1767233722004,0.010663,88063.0,88053.0,0.06363027]
["bitfinex","BTCUSD",1767233722198,0.23015327,88064.0,88054.0,0.0632644]
["bitfinex","BTCUSD",1767233722403,0.0106641,88063.0,88054.0,0.0632644]
["bitfinex","BTCUSD",1767233722599,0.23015327,88064.0,88054.0,0.0632644]
["bitfinex","BTCUSD",1767233722826,0.24081737,88063.0,88054.0,0.06332848]
["bitfinex","BTCUSD",1767233723016,0.23015327,88063.0,88054.0,0.06277948]
["bitfinex","BTCUSD",1767233723200,0.0106654,88062.0,88055.0,0.06316377]
["bitfinex","BTCUSD",1767233723398,0.23015327,88063.0,88055.0,0.06316377]
["bitfinex","BTCUSD",1767233723582,0.01066551,88062.0,88055.0,0.06316377]
["bitfinex","BTCUSD",1767233723778,0.23015327,88063.0,88055.0,0.06316377]
["bitfinex","BTCUSD",1767233723983,0.01066551,88062.0,88055.0,0.06316377]
["bitfinex","BTCUSD",1767233724192,0.23015327,88063.0,88054.0,6.408e-05]
["bitfinex","BTCUSD",1767233724491,0.01066751,88062.0,88054.0,6.408e-05]
["bitfinex","BTCUSD",1767233724691,0.01066751,88061.0,88054.0,6.408e-05]
["bitfinex","BTCUSD",1767233724940,0.23015327,88063.0,88054.0,6.408e-05]
["bitfinex","BTCUSD",1767233725130,0.01066768,88062.0,88054.0,6.408e-05]
["bitfinex","BTCUSD",1767233725344,0.01066768,88061.0,88055.0,0.00571041]
["bitfinex","BTCUSD",1767233725530,0.23015327,88063.0,88055.0,0.00571041]
["bitfinex","BTCUSD",1767233725734,0.01066782,88062.0,88055.0,0.00571041]
["bitfinex","BTCUSD",1767233725992,0.01066782,88061.0,88055.0,0.00571041]
["bitfinex","BTCUSD",1767233726217,0.23015327,88063.0,88055.0,0.00571041]
["bitfinex","BTCUSD",1767233726592,0.010668,88062.0,88055.0,0.00571041]
["bitfinex","BTCUSD",1767233726737,0.010668,88061.0,88054.0,6.408e-05]
["bitfinex","BTCUSD",1767233727068,0.23015327,88063.0,88054.0,6.408e-05]
["bitfinex","BTCUSD",1767233727269,0.010668,88062.0,88054.0,6.408e-05]
["bitfinex","BTCUSD",1767233727419,0.010668,88061.0,88054.0,6.408e-05]
["bitfinex","BTCUSD",1767233727619,0.23015327,88063.0,88054.0,6.408e-05]
["bitfinex","BTCUSD",1767233727923,0.01066819,88062.0,88054.0,6.408e-05]
["bitfinex","BTCUSD",1767233728300,0.23015327,88060.0,88054.0,0.00691049]
["bitfinex","BTCUSD",1767233728477,0.23015327,88060.0,88055.0,0.01129592]
["bitfinex","BTCUSD",1767233728620,0.23015327,88058.0,88056.0,0.01136]
["bitfinex","BTCUSD",1767233728819,0.23015327,88058.0,88057.0,0.01136]
["bitfinex","BTCUSD",1767233728820,0.23021334,88058.0,88057.0,0.01136]
["bitfinex","BTCUSD",1767233732276,0.23021334,88058.0,88057.0,1e-08]
["bitfinex","BTCUSD",1767233734382,0.24087989,88058.0,88057.0,1e-08]
["bitfinex","BTCUSD",1767233740884,0.24033089,88058.0,88057.0,1e-08]
["bitfinex","BTCUSD",1767233744094,0.24033089,88058.0,88055.0,0.01136]
["bitfinex","BTCUSD",1767233744262,0.22966434,88058.0,88055.0,0.00573057]
["bitfinex","BTCUSD",1767233745542,0.000549,88055.0,88048.0,0.0002]
["bitfinex","BTCUSD",1767233745740,0.23070227,88055.0,88048.0,0.01156]
["bitfinex","BTCUSD",1767233745944,0.23015327,88055.0,88048.0,0.01156]
["bitfinex","BTCUSD",1767233747102,0.23015327,88055.0,88048.0,0.0002]
["bitfinex","BTCUSD",1767233747321,0.23015327,88055.0,88048.0,0.01156]
["bitfinex","BTCUSD",1767233755073,6.007e-05,88058.0,88048.0,0.01156]
["bitfinex","BTCUSD",1767233755274,0.00012603,88066.0,88055.0,0.0232833]
["bitfinex","BTCUSD",1767233755458,0.00012603,88066.0,88056.0,0.02732648]
["bitfinex","BTCUSD",1767233758913,3e-08,88066.0,88057.0,0.02240657]
["bitfinex","BTCUSD",1767233759114,0.0001473,88075.0,88057.0,0.02240657]
["bitfinex","BTCUSD",1767233759115,0.0001473,88075.0,88057.0,0.00420986]
["bitfinex","BTCUSD",1767233759298,0.22333153,88078.0,88057.0,0.00919752]
["bitfinex","BTCUSD",1767233759461,0.22340364,88078.0,88057.0,0.00919752]
["bitfinex","BTCUSD",1767233759661,0.22340364,88078.0,88059.0,0.00919752]
["bitfinex","BTCUSD",1767233759864,0.22340364,88078.0,88061.0,0.00919752]
["bitfinex","BTCUSD",1767233760286,0.0001473,88084.0,88060.0,0.51181823]
["bitfinex","BTCUSD",1767233760287,0.22831919,88083.0,88078.0,0.00035189]
["bitfinex","BTCUSD",1767233760456,0.22831919,88083.0,88073.0,0.00484898]
["bitfinex","BTCUSD",1767233760655,0.22831919,88083.0,88073.0,0.00492109]
["bitfinex","BTCUSD",1767233761446,0.0001473,88084.0,88073.0,0.00492109]
["bitfinex","BTCUSD",1767233761626,0.0001473,88084.0,88075.0,0.0096259]
["bitfinex","BTCUSD",1767233765294,0.0001473,88084.0,88074.0,0.05258094]
["bitfinex","BTCUSD",1767233765295,0.51181823,88100.0,88074.0,0.05258094]
["bitfinex","BTCUSD",1767233765296,0.22831919,88099.0,88080.0,0.00894231]
["bitfinex","BTCUSD",1767233765489,0.26241248,88096.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233766317,0.0001473,88102.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767233766318,0.22831919,88101.0,88084.0,0.00920369]
["bitfinex","BTCUSD",1767233766524,0.22831919,88101.0,88085.0,0.01596648]
["bitfinex","BTCUSD",1767233767055,0.0001392,88102.0,88090.0,0.51181823]
["bitfinex","BTCUSD",1767233767272,0.0001392,88102.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767233767669,0.0001392,88102.0,88092.0,0.03408949]
["bitfinex","BTCUSD",1767233768723,0.01780004,88113.0,88098.0,0.13638146]
["bitfinex","BTCUSD",1767233768926,0.0002311,88116.0,88103.0,0.51181823]
["bitfinex","BTCUSD",1767233769239,0.0002311,88116.0,88104.0,0.05688]
["bitfinex","BTCUSD",1767233769240,0.17643063,88116.0,88104.0,0.05688]
["bitfinex","BTCUSD",1767233769408,0.17643063,88116.0,88105.0,0.0114]
["bitfinex","BTCUSD",1767233769608,0.17643063,88116.0,88105.0,0.02617815]
["bitfinex","BTCUSD",1767233769807,0.17643063,88116.0,88106.0,0.0114]
["bitfinex","BTCUSD",1767233770174,0.17678356,88116.0,88106.0,0.0114]
["bitfinex","BTCUSD",1767233770600,0.17678356,88116.0,88105.0,0.01477815]
["bitfinex","BTCUSD",1767233770601,0.000549,88106.0,88105.0,0.01477815]
["bitfinex","BTCUSD",1767233770800,0.17678356,88116.0,88105.0,0.02562815]
["bitfinex","BTCUSD",1767233771067,0.17678356,88116.0,88104.0,0.03067939]
["bitfinex","BTCUSD",1767233771363,0.22831919,88114.0,88104.0,0.01432716]
["bitfinex","BTCUSD",1767233771507,0.22831919,88114.0,88104.0,0.01377816]
["bitfinex","BTCUSD",1767233775135,0.22831919,88114.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767233781297,0.21245857,88118.0,88114.0,0.000549]
["bitfinex","BTCUSD",1767233781491,0.21256434,88118.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767233781733,0.21256434,88118.0,88104.0,0.0108824]
["bitfinex","BTCUSD",1767233782647,0.21256434,88118.0,88105.0,0.03408279]
["bitfinex","BTCUSD",1767233784726,0.2384034,88114.0,88105.0,0.03408279]
["bitfinex","BTCUSD",1767233785413,0.2384034,88114.0,88106.0,0.01136]
["bitfinex","BTCUSD",1767233786097,0.2384034,88114.0,88099.0,0.03408461]
["bitfinex","BTCUSD",1767233786312,0.2384034,88112.0,88100.0,0.01136]
["bitfinex","BTCUSD",1767233787660,0.51132815,88110.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233789363,0.01062645,88109.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233789558,0.51132815,88110.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233789813,0.01062645,88109.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233790012,0.51132815,88110.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233790194,0.01062645,88109.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233790395,0.51132815,88110.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233790396,0.01062645,88108.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233790634,0.51132815,88110.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233790829,0.01062707,88109.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233791035,0.51132815,88110.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233791202,0.010627,88109.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233791404,0.010627,88108.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233791609,0.51132815,88110.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233791610,0.01063071,88107.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233791869,0.74973155,88110.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233792167,0.24903418,88109.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233792309,0.01063078,88108.0,88100.0,0.01048223]
["bitfinex","BTCUSD",1767233792511,0.01063078,88108.0,88101.0,0.01136]
["bitfinex","BTCUSD",1767233795336,0.01063078,88108.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767233795337,0.2384034,88107.0,88102.0,0.01136]
["bitfinex","BTCUSD",1767233795566,0.2384034,88105.0,88103.0,0.01136]
["bitfinex","BTCUSD",1767233795764,0.24903418,88104.0,88103.0,0.01136]
["bitfinex","BTCUSD",1767233796168,0.01063078,88104.0,88103.0,0.01136]
["bitfinex","BTCUSD",1767233796375,0.51132815,88113.0,88103.0,0.01136]
["bitfinex","BTCUSD",1767233796578,0.2384034,88110.0,88103.0,0.01136]
["bitfinex","BTCUSD",1767233797242,0.2384034,88117.0,88103.0,0.01136]
["bitfinex","BTCUSD",1767233797437,0.26295034,88116.0,88104.0,0.06988394]
["bitfinex","BTCUSD",1767233797667,0.26295034,88115.0,88104.0,0.06988394]
["bitfinex","BTCUSD",1767233797873,0.00010577,88118.0,88104.0,0.06988394]
["bitfinex","BTCUSD",1767233797874,0.2384034,88113.0,88104.0,0.06988394]
["bitfinex","BTCUSD",1767233799164,0.2384034,88113.0,88103.0,0.01136]
["bitfinex","BTCUSD",1767233800157,0.2384034,88113.0,88090.0,0.51132815]
["bitfinex","BTCUSD",1767233800158,0.2384034,88102.0,88090.0,0.51132815]
["bitfinex","BTCUSD",1767233800359,0.2384034,88099.0,88087.0,0.1488]
["bitfinex","BTCUSD",1767233800557,0.2384034,88099.0,88088.0,0.04431569]
["bitfinex","BTCUSD",1767233800719,0.2384034,88099.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767233800919,0.000549,88089.0,88084.0,0.0002]
["bitfinex","BTCUSD",1767233801120,0.2374553,88094.0,88085.0,0.01136]
["bitfinex","BTCUSD",1767233801623,0.2374553,88094.0,88084.0,0.0002]
["bitfinex","BTCUSD",1767233801833,0.23795533,88085.0,88081.0,0.0002311]
["bitfinex","BTCUSD",1767233801958,0.23795533,88085.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767233802156,0.2384034,88092.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767233802376,0.2378544,88092.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767233802578,0.01136,88093.0,88082.0,0.01136]
["bitfinex","BTCUSD",1767233802779,0.01136,88093.0,88083.0,0.05232722]
["bitfinex","BTCUSD",1767233803441,0.01136,88101.0,88093.0,0.00055]
["bitfinex","BTCUSD",1767233803650,0.03409119,88098.0,88089.0,0.24049435]
["bitfinex","BTCUSD",1767233803803,0.01136,88101.0,88089.0,0.24049435]
["bitfinex","BTCUSD",1767233804135,0.03409119,88100.0,88089.0,0.24049435]
["bitfinex","BTCUSD",1767233804430,0.03409119,88100.0,88090.0,0.02398283]
["bitfinex","BTCUSD",1767233808251,0.01064399,88099.0,88090.0,0.02398283]
["bitfinex","BTCUSD",1767233808620,0.01064399,88098.0,88090.0,0.02398283]
["bitfinex","BTCUSD",1767233808758,0.2384034,88103.0,88090.0,0.02398283]
["bitfinex","BTCUSD",1767233808967,0.03409119,88099.0,88090.0,0.02398283]
["bitfinex","BTCUSD",1767233809980,0.2384034,88103.0,88090.0,0.02398283]
["bitfinex","BTCUSD",1767233810298,0.04473472,88102.0,88091.0,0.02758772]
["bitfinex","BTCUSD",1767233810480,0.01064353,88101.0,88091.0,0.02758772]
["bitfinex","BTCUSD",1767233810676,0.01064353,88100.0,88091.0,0.02758772]
["bitfinex","BTCUSD",1767233810877,0.03409119,88100.0,88091.0,0.02758772]
["bitfinex","BTCUSD",1767233811601,0.0002,88104.0,88091.0,0.02758772]
["bitfinex","BTCUSD",1767233811777,0.0340905,88102.0,88091.0,0.02758772]
["bitfinex","BTCUSD",1767233812152,0.25907296,88102.0,88091.0,0.02758772]
["bitfinex","BTCUSD",1767233812510,0.22498246,88102.0,88090.0,0.51132815]
["bitfinex","BTCUSD",1767233812651,0.22498246,88102.0,88089.0,0.0114]
["bitfinex","BTCUSD",1767233813552,0.03408949,88103.0,88090.0,0.51132815]
["bitfinex","BTCUSD",1767233813694,0.02841152,88103.0,88090.0,0.7552503]
["bitfinex","BTCUSD",1767233813896,0.0002,88104.0,88090.0,0.7552503]
["bitfinex","BTCUSD",1767233814097,0.02861152,88104.0,88090.0,0.7552503]
["bitfinex","BTCUSD",1767233817920,0.25359398,88104.0,88090.0,0.7552503]
["bitfinex","BTCUSD",1767233819449,0.26495398,88104.0,88090.0,0.7552503]
["bitfinex","BTCUSD",1767233820412,0.24217601,88104.0,88090.0,0.7552503]
["bitfinex","BTCUSD",1767233820666,0.1736638,88104.0,88090.0,0.7552503]
["bitfinex","BTCUSD",1767233820870,0.1508638,88104.0,88090.0,0.7552503]
["bitfinex","BTCUSD",1767233822093,0.1508638,88104.0,88091.0,0.24392215]
["bitfinex","BTCUSD",1767233822094,0.00566,88104.0,88091.0,0.24392215]
["bitfinex","BTCUSD",1767233822258,0.2194043,88109.0,88091.0,0.24392215]
["bitfinex","BTCUSD",1767233822461,0.01064708,88108.0,88092.0,0.27800928]
["bitfinex","BTCUSD",1767233822660,0.2194043,88109.0,88092.0,0.27800928]
["bitfinex","BTCUSD",1767233823016,0.01064705,88108.0,88092.0,0.24392215]
["bitfinex","BTCUSD",1767233823215,0.2194043,88109.0,88093.0,0.03408713]
["bitfinex","BTCUSD",1767233823426,0.01064746,88108.0,88093.0,0.03408713]
["bitfinex","BTCUSD",1767233823626,0.2194043,88109.0,88093.0,0.03408713]
["bitfinex","BTCUSD",1767233823904,0.01064746,88108.0,88092.0,0.24392215]
["bitfinex","BTCUSD",1767233824162,0.2194043,88109.0,88092.0,0.24392215]
["bitfinex","BTCUSD",1767233824376,0.01064791,88108.0,88092.0,0.24392215]
["bitfinex","BTCUSD",1767233824559,0.2194043,88109.0,88092.0,0.24392215]
["bitfinex","BTCUSD",1767233824741,0.01064785,88108.0,88092.0,0.24392215]
["bitfinex","BTCUSD",1767233824944,0.2194043,88109.0,88092.0,0.24392215]
["bitfinex","BTCUSD",1767233825150,0.23563037,88108.0,88090.0,0.51132815]
["bitfinex","BTCUSD",1767233825451,0.22498246,88108.0,88090.0,0.51132815]
["bitfinex","BTCUSD",1767233826231,0.22498246,88108.0,88098.0,0.51132815]
["bitfinex","BTCUSD",1767233826629,0.22518246,88108.0,88098.0,0.51132815]
["bitfinex","BTCUSD",1767233827632,0.22518246,88108.0,88095.0,0.0001238]
["bitfinex","BTCUSD",1767233827813,0.22518246,88108.0,88098.0,0.51132815]
["bitfinex","BTCUSD",1767233828224,0.01065056,88107.0,88099.0,0.0511452]
["bitfinex","BTCUSD",1767233828397,0.0002,88108.0,88099.0,0.0511452]
["bitfinex","BTCUSD",1767233829360,0.0002,88108.0,88099.0,0.29506735]
["bitfinex","BTCUSD",1767233829725,0.01136,88112.0,88102.0,0.51132815]
["bitfinex","BTCUSD",1767233829858,0.01065127,88111.0,88102.0,0.7552503]
["bitfinex","BTCUSD",1767233830066,0.01136,88112.0,88103.0,0.02516485]
["bitfinex","BTCUSD",1767233830252,0.01065321,88111.0,88103.0,0.02516485]
["bitfinex","BTCUSD",1767233830451,0.01136,88112.0,88103.0,0.02516485]
["bitfinex","BTCUSD",1767233830452,0.01065321,88110.0,88103.0,0.02516485]
["bitfinex","BTCUSD",1767233830687,0.01136,88112.0,88103.0,0.02516485]
["bitfinex","BTCUSD",1767233830888,0.01065224,88111.0,88103.0,0.02516485]
["bitfinex","BTCUSD",1767233831200,0.01136,88116.0,88104.0,0.0511452]
["bitfinex","BTCUSD",1767233831348,0.01065113,88115.0,88104.0,0.0511452]
["bitfinex","BTCUSD",1767233831549,0.01065113,88114.0,88104.0,0.0511452]
["bitfinex","BTCUSD",1767233831772,0.01065113,88113.0,88104.0,0.0511452]
["bitfinex","BTCUSD",1767233831971,0.01065113,88112.0,88104.0,0.0511452]
["bitfinex","BTCUSD",1767233832189,0.01065113,88111.0,88105.0,0.02516485]
["bitfinex","BTCUSD",1767233832395,0.02454247,88115.0,88105.0,0.02516485]
["bitfinex","BTCUSD",1767233832623,0.03519371,88114.0,88105.0,0.02516485]
["bitfinex","BTCUSD",1767233832777,0.01065124,88113.0,88105.0,0.02516485]
["bitfinex","BTCUSD",1767233832978,0.01065124,88112.0,88105.0,0.02516485]
["bitfinex","BTCUSD",1767233833188,0.01065124,88111.0,88106.0,0.0511452]
["bitfinex","BTCUSD",1767233833405,0.02454004,88115.0,88106.0,0.0511452]
["bitfinex","BTCUSD",1767233833607,0.0004,88152.0,88106.0,0.0511452]
["bitfinex","BTCUSD",1767233833608,0.22498246,88124.0,88106.0,0.29506735]
["bitfinex","BTCUSD",1767233833858,0.22498246,88124.0,88110.0,0.51132815]
["bitfinex","BTCUSD",1767233833859,0.04654924,88123.0,88110.0,0.51132815]
["bitfinex","BTCUSD",1767233834024,0.03518924,88122.0,88106.0,0.24392215]
["bitfinex","BTCUSD",1767233834203,0.03518924,88122.0,88110.0,0.51132815]
["bitfinex","BTCUSD",1767233834204,0.01065077,88121.0,88110.0,0.51132815]
["bitfinex","BTCUSD",1767233834403,0.01065077,88120.0,88110.0,0.51132815]
["bitfinex","BTCUSD",1767233834631,0.01065077,88119.0,88110.0,0.51132815]
["bitfinex","BTCUSD",1767233834833,0.01065077,88118.0,88110.0,0.51132815]
["bitfinex","BTCUSD",1767233835026,0.02453847,88122.0,88110.0,0.51132815]
["bitfinex","BTCUSD",1767233835264,0.00010577,88118.0,88110.0,0.51132815]
["bitfinex","BTCUSD",1767233835443,0.00010577,88118.0,88108.0,0.51132815]
["bitfinex","BTCUSD",1767233837532,0.00010577,88118.0,88106.0,0.24392215]
["bitfinex","BTCUSD",1767233837757,0.00010577,88118.0,88108.0,0.7552503]
["bitfinex","BTCUSD",1767233844492,0.20839251,88124.0,88109.0,0.23469953]
["bitfinex","BTCUSD",1767233844714,0.01064363,88123.0,88114.0,0.51132815]
["bitfinex","BTCUSD",1767233845029,0.01064363,88122.0,88114.0,0.51132815]
["bitfinex","BTCUSD",1767233845332,0.20834271,88124.0,88110.0,0.01136]
["bitfinex","BTCUSD",1767233845333,0.20834271,88124.0,88112.0,0.51132815]
["bitfinex","BTCUSD",1767233845533,0.01064328,88123.0,88114.0,0.51132815]
["bitfinex","BTCUSD",1767233845785,0.25863727,88128.0,88114.0,0.51132815]
["bitfinex","BTCUSD",1767233845966,0.25148346,88127.0,88114.0,0.51132815]
["bitfinex","BTCUSD",1767233846166,0.01064324,88126.0,88114.0,0.51132815]
["bitfinex","BTCUSD",1767233846501,0.01064324,88125.0,88116.0,0.51132815]
["bitfinex","BTCUSD",1767233846682,0.01064324,88124.0,88110.0,0.01136]
["bitfinex","BTCUSD",1767233846881,0.01064324,88123.0,88111.0,0.23469953]
["bitfinex","BTCUSD",1767233847179,0.01064398,88122.0,88111.0,0.23469953]
["bitfinex","BTCUSD",1767233847366,0.24084022,88133.0,88113.0,0.23469953]
["bitfinex","BTCUSD",1767233847544,0.25148357,88132.0,88120.0,0.51107325]
["bitfinex","BTCUSD",1767233847713,0.25148357,88131.0,88120.0,0.51107325]
["bitfinex","BTCUSD",1767233847920,0.25148357,88130.0,88120.0,0.51107325]
["bitfinex","BTCUSD",1767233848170,0.011611,88134.0,88120.0,0.51107325]
["bitfinex","BTCUSD",1767233848171,0.01064335,88129.0,88121.0,0.05224333]
["bitfinex","BTCUSD",1767233848365,0.01064335,88128.0,88121.0,0.05224333]
["bitfinex","BTCUSD",1767233848921,0.01064335,88128.0,88121.0,0.05169333]
["bitfinex","BTCUSD",1767233849473,0.01064335,88128.0,88117.0,0.01136]
["bitfinex","BTCUSD",1767233850329,0.01064335,88127.0,88117.0,0.01136]
["bitfinex","BTCUSD",1767233850527,0.01064335,88127.0,88117.0,0.52243325]
["bitfinex","BTCUSD",1767233851036,0.24084022,88128.0,88117.0,0.52243325]
["bitfinex","BTCUSD",1767233852323,0.24084022,88128.0,88117.0,0.51397282]
["bitfinex","BTCUSD",1767233853724,0.01136,88133.0,88117.0,0.51397282]
["bitfinex","BTCUSD",1767233853907,0.25220022,88133.0,88117.0,0.51397282]
["bitfinex","BTCUSD",1767233854117,0.01804694,88134.0,88117.0,0.51397282]
["bitfinex","BTCUSD",1767233854118,0.01804694,88134.0,88133.0,0.00055]
["bitfinex","BTCUSD",1767233854119,0.000251,88134.0,88133.0,0.00055]
["bitfinex","BTCUSD",1767233854837,0.000251,88134.0,88128.0,0.01136]
["bitfinex","BTCUSD",1767233855016,0.000251,88134.0,88129.0,0.02460595]
["bitfinex","BTCUSD",1767233855876,0.000251,88134.0,88129.0,0.25930548]
["bitfinex","BTCUSD",1767233856018,0.00024042,88142.0,88129.0,0.25930548]
["bitfinex","BTCUSD",1767233856389,0.24084022,88140.0,88129.0,0.02405695]
["bitfinex","BTCUSD",1767233857958,0.00024042,88142.0,88129.0,0.02405695]
["bitfinex","BTCUSD",1767233858121,0.00024042,88142.0,88130.0,0.51107325]
["bitfinex","BTCUSD",1767233858563,0.00024042,88142.0,88129.0,0.23469953]
["bitfinex","BTCUSD",1767233858767,0.00024042,88142.0,88130.0,0.51107325]
["bitfinex","BTCUSD",1767233860004,0.00024042,88142.0,88129.0,0.23469953]
["bitfinex","BTCUSD",1767233860410,0.00024042,88142.0,88130.0,0.51107325]
["bitfinex","BTCUSD",1767233863792,0.0003573,88141.0,88130.0,0.51107325]
["bitfinex","BTCUSD",1767233865420,0.0003573,88141.0,88130.0,0.74577278]
["bitfinex","BTCUSD",1767233865623,0.0003573,88141.0,88131.0,0.23469953]
["bitfinex","BTCUSD",1767233871102,0.0001874,88145.0,88131.0,0.23469953]
["bitfinex","BTCUSD",1767233871322,0.0001874,88145.0,88141.0,0.000357]
["bitfinex","BTCUSD",1767233871523,0.01136,88144.0,88131.0,0.23469953]
["bitfinex","BTCUSD",1767233871742,0.01136,88144.0,88131.0,0.22921364]
["bitfinex","BTCUSD",1767233874347,0.0001874,88145.0,88131.0,0.22921364]
["bitfinex","BTCUSD",1767233874673,0.00029313,88145.0,88131.0,0.22921364]
["bitfinex","BTCUSD",1767233874836,0.01136,88144.0,88131.0,0.22921364]
["bitfinex","BTCUSD",1767233875375,0.01136,88144.0,88112.0,0.10653705]
["bitfinex","BTCUSD",1767233875376,0.01819241,88155.0,88144.0,0.22976264]
["bitfinex","BTCUSD",1767233875377,0.01036194,88155.0,88144.0,0.22976264]
["bitfinex","BTCUSD",1767233875575,0.047581,88168.0,88141.0,0.64745471]
["bitfinex","BTCUSD",1767233875576,0.047581,88168.0,88147.0,0.22921364]
["bitfinex","BTCUSD",1767233875756,0.01136,88155.0,88146.0,0.51107325]
["bitfinex","BTCUSD",1767233875935,0.01136,88155.0,88142.0,0.22856994]
["bitfinex","BTCUSD",1767233876320,0.23150279,88163.0,88142.0,0.22856994]
["bitfinex","BTCUSD",1767233876518,0.01136,88155.0,88142.0,0.22856994]
["bitfinex","BTCUSD",1767233877154,0.01136,88154.0,88142.0,0.22856994]
["bitfinex","BTCUSD",1767233877353,0.23150279,88163.0,88142.0,0.22856994]
["bitfinex","BTCUSD",1767233877354,0.23150279,88163.0,88154.0,0.000256]
["bitfinex","BTCUSD",1767233877577,0.0115474,88156.0,88154.0,0.000256]
["bitfinex","BTCUSD",1767233877777,0.0115474,88156.0,88144.0,0.51107325]
["bitfinex","BTCUSD",1767233877778,0.0115474,88156.0,88144.0,0.74028689]
["bitfinex","BTCUSD",1767233878142,0.0115474,88156.0,88144.0,0.22921364]
["bitfinex","BTCUSD",1767233878339,0.0115474,88156.0,88146.0,0.51107325]
["bitfinex","BTCUSD",1767233878590,0.0112914,88156.0,88146.0,0.51107325]
["bitfinex","BTCUSD",1767233878939,0.01136,88155.0,88146.0,0.51107325]
["bitfinex","BTCUSD",1767233879140,0.23150279,88163.0,88145.0,0.51107325]
["bitfinex","BTCUSD",1767233879340,0.23150279,88163.0,88144.0,0.22921364]
["bitfinex","BTCUSD",1767233879341,0.23150279,88162.0,88150.0,0.51107325]
["bitfinex","BTCUSD",1767233879545,0.000549,88150.0,88144.0,0.22921364]
["bitfinex","BTCUSD",1767233879993,0.24286279,88162.0,88144.0,0.22921364]
["bitfinex","BTCUSD",1767233879994,0.0001364,88159.0,88144.0,0.22921364]
["bitfinex","BTCUSD",1767233880194,0.23163919,88159.0,88140.0,0.51107325]
["bitfinex","BTCUSD",1767233880396,0.24286279,88158.0,88141.0,0.05110733]
["bitfinex","BTCUSD",1767233882154,0.24286279,88158.0,88139.0,0.22921364]
["bitfinex","BTCUSD",1767233882395,0.000549,88139.0,88133.0,0.01136]
["bitfinex","BTCUSD",1767233882554,0.23150279,88149.0,88133.0,0.01146573]
["bitfinex","BTCUSD",1767233882761,0.23150279,88149.0,88133.0,0.24067937]
["bitfinex","BTCUSD",1767233882959,0.24286279,88149.0,88133.0,0.24067937]
["bitfinex","BTCUSD",1767233883430,0.24286279,88149.0,88134.0,0.22921364]
["bitfinex","BTCUSD",1767233885442,0.01136,88149.0,88134.0,0.22921364]
["bitfinex","BTCUSD",1767233887946,0.01136,88149.0,88133.0,0.01146573]
["bitfinex","BTCUSD",1767233887947,0.01136,88149.0,88133.0,0.00010573]
["bitfinex","BTCUSD",1767233887948,0.23205179,88134.0,88133.0,0.00010573]
["bitfinex","BTCUSD",1767233888153,0.23150279,88134.0,88133.0,0.00010573]
["bitfinex","BTCUSD",1767233888647,0.23150279,88136.0,88133.0,0.00010573]
["bitfinex","BTCUSD",1767233888846,0.23150279,88136.0,88133.0,7.3e-07]
["bitfinex","BTCUSD",1767233898093,0.51107325,88130.0,88120.0,0.00055358]
["bitfinex","BTCUSD",1767233898257,0.01136,88129.0,88121.0,0.02300266]
["bitfinex","BTCUSD",1767233898458,0.24286279,88129.0,88121.0,0.02300266]
["bitfinex","BTCUSD",1767233898704,0.24286279,88129.0,88120.0,0.00055358]
["bitfinex","BTCUSD",1767233900512,0.24286279,88129.0,88120.0,0.00010958]
["bitfinex","BTCUSD",1767233910932,0.24286279,88129.0,88120.0,5.009e-05]
["bitfinex","BTCUSD",1767233911918,0.24286279,88129.0,88117.0,0.00024821]
["bitfinex","BTCUSD",1767233912095,0.24286279,88129.0,88110.0,0.74058532]
["bitfinex","BTCUSD",1767233912816,0.24286279,88129.0,88110.0,0.51137168]
["bitfinex","BTCUSD",1767233912968,0.24286279,88129.0,88111.0,0.2550768]
["bitfinex","BTCUSD",1767233917157,0.23363708,88127.0,88111.0,0.2550768]
["bitfinex","BTCUSD",1767233917320,0.01136,88129.0,88110.0,0.0002]
["bitfinex","BTCUSD",1767233917321,0.51117168,88121.0,88110.0,0.0002]
["bitfinex","BTCUSD",1767233917525,0.24499708,88120.0,88110.0,0.0002]
["bitfinex","BTCUSD",1767233922182,0.24499708,88120.0,88110.0,0.51137168]
["bitfinex","BTCUSD",1767233923009,0.010811,88120.0,88110.0,0.51137168]
["bitfinex","BTCUSD",1767233923869,0.010811,88120.0,88110.0,0.76644848]
["bitfinex","BTCUSD",1767233924263,0.23363708,88126.0,88110.0,0.51137168]
["bitfinex","BTCUSD",1767233924463,0.02200606,88125.0,88111.0,0.2550768]
["bitfinex","BTCUSD",1767233924690,0.01136,88125.0,88111.0,0.2550768]
["bitfinex","BTCUSD",1767233924889,0.07521105,88112.0,88111.0,0.2550768]
["bitfinex","BTCUSD",1767233925089,0.07466105,88112.0,88111.0,0.2550768]
["bitfinex","BTCUSD",1767233926167,0.0590269,88112.0,88111.0,0.2550768]
["bitfinex","BTCUSD",1767233926376,0.05554983,88112.0,88111.0,0.2550768]
["bitfinex","BTCUSD",1767233927000,0.0002,88130.0,88111.0,0.2550768]
["bitfinex","BTCUSD",1767233927179,0.02200858,88129.0,88113.0,0.06181844]
["bitfinex","BTCUSD",1767233927389,0.01064858,88128.0,88111.0,0.13127734]
["bitfinex","BTCUSD",1767233927803,0.24428566,88128.0,88111.0,0.13127734]
["bitfinex","BTCUSD",1767233928024,0.24428566,88127.0,88111.0,0.13127734]
["bitfinex","BTCUSD",1767233928337,0.23363708,88125.0,88110.0,0.51137168]
["bitfinex","BTCUSD",1767233928538,0.01064858,88124.0,88111.0,0.13807514]
["bitfinex","BTCUSD",1767233928901,0.01064858,88123.0,88111.0,0.13807514]
["bitfinex","BTCUSD",1767233929085,0.01136,88122.0,88111.0,0.13807514]
["bitfinex","BTCUSD",1767233929288,0.01136,88122.0,88111.0,0.13773195]
["bitfinex","BTCUSD",1767233929680,0.25817945,88129.0,88111.0,0.13773195]
["bitfinex","BTCUSD",1767233929825,0.23363708,88121.0,88110.0,0.51137168]
["bitfinex","BTCUSD",1767233930026,0.01136,88120.0,88110.0,0.51137168]
["bitfinex","BTCUSD",1767233930208,0.01136,88119.0,88110.0,0.51137168]
["bitfinex","BTCUSD",1767233930414,0.2417832,88126.0,88110.0,0.51137168]
["bitfinex","BTCUSD",1767233930415,0.01136,88118.0,88110.0,0.51137168]
["bitfinex","BTCUSD",1767233930608,0.2417832,88126.0,88111.0,0.06322058]
["bitfinex","BTCUSD",1767233930808,0.01065239,88125.0,88111.0,0.06322058]
["bitfinex","BTCUSD",1767233931012,0.02201239,88124.0,88111.0,0.06322058]
["bitfinex","BTCUSD",1767233931238,0.02201239,88123.0,88111.0,0.06322058]
["bitfinex","BTCUSD",1767233931443,0.01136,88123.0,88111.0,0.00119491]
["bitfinex","BTCUSD",1767233931649,0.00063045,88112.0,88110.0,0.0002]
["bitfinex","BTCUSD",1767233931847,0.000549,88111.0,88105.0,0.0001979]
["bitfinex","BTCUSD",1767233932011,0.000549,88111.0,88105.0,0.00055083]
["bitfinex","BTCUSD",1767233932380,0.000549,88111.0,88105.0,8.3e-07]
["bitfinex","BTCUSD",1767233932381,0.2417832,88111.0,88105.0,8.3e-07]
["bitfinex","BTCUSD",1767233932906,0.2417832,88111.0,88095.0,0.12167017]
["bitfinex","BTCUSD",1767233933112,0.24213541,88111.0,88091.0,0.12085056]
["bitfinex","BTCUSD",1767233933817,0.24213541,88111.0,88100.0,0.34746087]
["bitfinex","BTCUSD",1767233934016,0.24213541,88111.0,88100.0,0.51117168]
["bitfinex","BTCUSD",1767233936689,0.24213541,88111.0,88095.0,0.12105968]
["bitfinex","BTCUSD",1767233936890,0.24213541,88111.0,88100.0,0.51117168]
["bitfinex","BTCUSD",1767233937379,0.24213541,88111.0,88100.0,0.51082851]
["bitfinex","BTCUSD",1767233937585,0.24158541,88111.0,88100.0,0.51082851]
["bitfinex","BTCUSD",1767233937781,0.01136,88110.0,88100.0,0.51082851]
["bitfinex","BTCUSD",1767233938164,0.01136,88110.0,88095.0,0.12105968]
["bitfinex","BTCUSD",1767233938363,0.01136,88110.0,88100.0,0.51117168]
["bitfinex","BTCUSD",1767233939180,0.24158541,88111.0,88100.0,0.51117168]
["bitfinex","BTCUSD",1767233939390,0.01136,88110.0,88100.0,0.51117168]
["bitfinex","BTCUSD",1767233940762,0.01136,88110.0,88101.0,0.12644345]
["bitfinex","BTCUSD",1767233940887,0.2417832,88125.0,88100.0,0.51117168]
["bitfinex","BTCUSD",1767233940888,0.2417832,88119.0,88100.0,0.51117168]
["bitfinex","BTCUSD",1767233941093,0.51117168,88120.0,88100.0,0.51152389]
["bitfinex","BTCUSD",1767233941094,0.2417832,88117.0,88100.0,0.51152389]
["bitfinex","BTCUSD",1767233941507,0.2417832,88117.0,88100.0,0.51173479]
["bitfinex","BTCUSD",1767233941712,0.2417832,88117.0,88100.0,0.00056311]
["bitfinex","BTCUSD",1767233942252,0.2417832,88115.0,88100.0,0.00056311]
["bitfinex","BTCUSD",1767233942557,0.01136,88118.0,88092.0,0.0001788]
["bitfinex","BTCUSD",1767233942558,0.000549,88100.0,88092.0,0.0001788]
["bitfinex","BTCUSD",1767233942901,0.000549,88100.0,88092.0,0.00028457]
["bitfinex","BTCUSD",1767233943107,0.2417832,88102.0,88092.0,0.00028457]
["bitfinex","BTCUSD",1767233946392,0.2417832,88101.0,88092.0,5.7e-07]
["bitfinex","BTCUSD",1767233946593,0.2417832,88101.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767233947161,0.01136,88100.0,88088.0,0.0002]
["bitfinex","BTCUSD",1767233947367,0.2417832,88099.0,88088.0,0.0002]
["bitfinex","BTCUSD",1767233952237,0.2417832,88099.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233952437,0.2417832,88097.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767233964315,0.2417832,88097.0,88082.0,0.0001788]
["bitfinex","BTCUSD",1767233967257,0.23926347,88091.0,88082.0,0.0001788]
["bitfinex","BTCUSD",1767233967459,0.23926347,88089.0,88082.0,8e-07]
["bitfinex","BTCUSD",1767233976085,0.23926347,88089.0,88071.0,0.0001788]
["bitfinex","BTCUSD",1767233977964,0.23926347,88089.0,88071.0,8.75e-05]
["bitfinex","BTCUSD",1767233980253,0.27052482,88089.0,88071.0,8.75e-05]
["bitfinex","BTCUSD",1767233981198,0.23926347,88089.0,88071.0,8.75e-05]
["bitfinex","BTCUSD",1767233981802,0.23926347,88089.0,88064.0,0.0002107]
["bitfinex","BTCUSD",1767233983172,0.23926347,88089.0,88064.0,0.12140242]
["bitfinex","BTCUSD",1767233984263,0.23926347,88083.0,88064.0,0.12140242]
["bitfinex","BTCUSD",1767233984497,0.23926347,88081.0,88064.0,0.12140242]
["bitfinex","BTCUSD",1767233993692,0.01136,88082.0,88061.0,0.000143]
["bitfinex","BTCUSD",1767233993693,0.53842044,88080.0,88061.0,0.000143]
["bitfinex","BTCUSD",1767233993832,0.23940624,88073.0,88061.0,0.000143]
["bitfinex","BTCUSD",1767233994030,0.23940624,88071.0,88051.0,0.25782443]
["bitfinex","BTCUSD",1767233994247,0.23940624,88069.0,88051.0,0.25782443]
["bitfinex","BTCUSD",1767233994664,0.23940624,88069.0,88052.0,0.12095281]
["bitfinex","BTCUSD",1767233995112,0.23940624,88069.0,88052.0,0.12102492]
["bitfinex","BTCUSD",1767233996347,0.23940624,88069.0,88052.0,7.211e-05]
["bitfinex","BTCUSD",1767233999763,0.23894424,88069.0,88052.0,0.12076406]
["bitfinex","BTCUSD",1767234000350,0.01780528,88078.0,88060.0,0.12110935]
["bitfinex","BTCUSD",1767234000559,0.0114,88081.0,88068.0,0.63288797]
["bitfinex","BTCUSD",1767234000727,0.23940624,88088.0,88068.0,0.63288797]
["bitfinex","BTCUSD",1767234000728,0.0002,88087.0,88069.0,0.12131008]
["bitfinex","BTCUSD",1767234000935,0.23960624,88087.0,88069.0,0.12131008]
["bitfinex","BTCUSD",1767234001129,0.25080624,88086.0,88069.0,0.12131008]
["bitfinex","BTCUSD",1767234003135,0.25080624,88086.0,88070.0,0.51157789]
["bitfinex","BTCUSD",1767234003759,0.25720848,88084.0,88070.0,0.51157789]
["bitfinex","BTCUSD",1767234004882,0.0114,88083.0,88070.0,0.51157789]
["bitfinex","BTCUSD",1767234008078,0.25080624,88083.0,88070.0,0.51157789]
["bitfinex","BTCUSD",1767234009532,0.01136,88082.0,88070.0,0.51157789]
["bitfinex","BTCUSD",1767234012511,0.01136,88082.0,88071.0,0.12053617]
["bitfinex","BTCUSD",1767234012894,0.0002,88087.0,88071.0,0.12053617]
["bitfinex","BTCUSD",1767234012895,0.23960624,88087.0,88071.0,0.12053617]
["bitfinex","BTCUSD",1767234013093,0.25076624,88086.0,88071.0,0.12053617]
["bitfinex","BTCUSD",1767234013519,0.25076624,88086.0,88070.0,0.51157789]
["bitfinex","BTCUSD",1767234013751,0.01136,88085.0,88071.0,0.12046289]
["bitfinex","BTCUSD",1767234014079,0.0002,88087.0,88076.0,0.12046289]
["bitfinex","BTCUSD",1767234014764,0.01136,88086.0,88075.0,0.51157789]
["bitfinex","BTCUSD",1767234019434,0.01156,88087.0,88075.0,0.51157789]
["bitfinex","BTCUSD",1767234019542,0.0002,88087.0,88075.0,0.51157789]
["bitfinex","BTCUSD",1767234019749,0.01156,88087.0,88075.0,0.51157789]
["bitfinex","BTCUSD",1767234020479,0.26185448,88086.0,88075.0,0.51157789]
["bitfinex","BTCUSD",1767234021704,0.01156,88087.0,88075.0,0.63167871]
["bitfinex","BTCUSD",1767234022268,0.01156,88087.0,88075.0,0.51157789]
["bitfinex","BTCUSD",1767234023712,0.27341448,88087.0,88075.0,0.51157789]
["bitfinex","BTCUSD",1767234029724,0.27341448,88087.0,88070.0,0.12010082]
["bitfinex","BTCUSD",1767234029899,0.27341448,88087.0,88070.0,0.51157789]
["bitfinex","BTCUSD",1767234029900,0.27296541,88087.0,88070.0,0.51157789]
["bitfinex","BTCUSD",1767234030565,0.27296541,88087.0,88070.0,0.51157805]
["bitfinex","BTCUSD",1767234038541,0.27322611,88087.0,88070.0,0.51157805]
["bitfinex","BTCUSD",1767234040585,0.27322611,88087.0,88069.0,0.01136]
["bitfinex","BTCUSD",1767234047009,0.01136,88086.0,88069.0,0.12930743]
["bitfinex","BTCUSD",1767234047719,0.27347518,88086.0,88069.0,0.12930743]
["bitfinex","BTCUSD",1767234048712,0.26211518,88086.0,88076.0,0.51157805]
["bitfinex","BTCUSD",1767234048913,0.01136,88085.0,88071.0,0.13638146]
["bitfinex","BTCUSD",1767234049115,0.01136,88085.0,88076.0,0.51157805]
["bitfinex","BTCUSD",1767234049703,0.0116207,88085.0,88076.0,0.51157805]
["bitfinex","BTCUSD",1767234051725,0.26930123,88085.0,88076.0,0.51157805]
["bitfinex","BTCUSD",1767234055575,0.01780162,88094.0,88077.0,0.11704784]
["bitfinex","BTCUSD",1767234055757,0.27970356,88093.0,88085.0,0.000549]
["bitfinex","BTCUSD",1767234055944,0.25768053,88091.0,88085.0,8.174e-05]
["bitfinex","BTCUSD",1767234056149,0.25768053,88091.0,88080.0,0.51157805]
["bitfinex","BTCUSD",1767234057084,0.01136,88093.0,88070.0,0.51157805]
["bitfinex","BTCUSD",1767234057085,0.000549,88080.0,88070.0,0.51157805]
["bitfinex","BTCUSD",1767234057244,0.25768053,88085.0,88070.0,0.51165016]
["bitfinex","BTCUSD",1767234057707,0.25768053,88085.0,88070.0,7.211e-05]
["bitfinex","BTCUSD",1767234057846,0.25768053,88083.0,88070.0,0.51165016]
["bitfinex","BTCUSD",1767234058782,0.25768053,88083.0,88070.0,0.51110116]
["bitfinex","BTCUSD",1767234058929,0.25768053,88083.0,88069.0,0.01136]
["bitfinex","BTCUSD",1767234059334,0.01066363,88082.0,88069.0,0.01136]
["bitfinex","BTCUSD",1767234059536,0.25768053,88081.0,88069.0,0.01081]
["bitfinex","BTCUSD",1767234061396,0.2577485,88081.0,88069.0,0.01081]
["bitfinex","BTCUSD",1767234061579,0.2577485,88081.0,88070.0,0.51157805]
["bitfinex","BTCUSD",1767234062328,0.2577485,88081.0,88067.0,0.0002]
["bitfinex","BTCUSD",1767234065117,0.51157805,88080.0,88067.0,0.0002]
["bitfinex","BTCUSD",1767234065343,6.797e-05,88081.0,88051.0,0.00024079]
["bitfinex","BTCUSD",1767234065345,0.25768053,88069.0,88051.0,0.00024079]
["bitfinex","BTCUSD",1767234065535,0.25768053,88067.0,88051.0,0.00024079]
["bitfinex","BTCUSD",1767234071896,0.25768053,88067.0,88048.0,0.01156]
["bitfinex","BTCUSD",1767234071897,0.25768053,88067.0,88048.0,0.0002]
["bitfinex","BTCUSD",1767234072118,0.25768053,88066.0,88048.0,0.0002]
["bitfinex","BTCUSD",1767234072926,0.25768053,88066.0,88044.0,0.0002]
["bitfinex","BTCUSD",1767234073545,0.25768053,88064.0,88044.0,0.0002]
["bitfinex","BTCUSD",1767234074073,0.25768053,88064.0,88050.0,0.51157805]
["bitfinex","BTCUSD",1767234074445,0.25768053,88064.0,88044.0,0.12218766]
["bitfinex","BTCUSD",1767234074643,0.25768053,88064.0,88050.0,0.51157805]
["bitfinex","BTCUSD",1767234075877,0.51157805,88060.0,88044.0,0.12218766]
["bitfinex","BTCUSD",1767234076080,0.0114,88059.0,88044.0,0.12218766]
["bitfinex","BTCUSD",1767234077706,0.010851,88059.0,88044.0,0.12218766]
["bitfinex","BTCUSD",1767234081245,0.010851,88059.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767234081246,0.24263495,88053.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767234081421,0.754213,88052.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767234081624,0.24263495,88052.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767234081920,0.24263495,88051.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767234082324,0.24263495,88051.0,88042.0,0.0114658]
["bitfinex","BTCUSD",1767234082934,0.24263495,88051.0,88021.0,0.13638146]
["bitfinex","BTCUSD",1767234082935,0.24263495,88051.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767234082936,0.24263495,88049.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767234083112,0.01135486,88068.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767234083113,0.24263495,88040.0,88009.0,0.05840798]
["bitfinex","BTCUSD",1767234083296,0.24263495,88029.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767234083693,0.24263495,88029.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234083933,0.5116837,88040.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234083934,0.24263495,88039.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234084135,0.24263495,88037.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234084337,0.24263495,88035.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234084599,0.01062342,88036.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234084600,0.24263495,88033.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234084779,0.01062342,88032.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234085076,0.51157805,88030.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234085287,0.01062342,88029.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234085484,0.01062342,88028.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234085646,0.51157805,88030.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234085846,0.01061833,88029.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234086058,0.01061833,88028.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234086253,0.01061833,88027.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234086592,0.01061833,88026.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234086772,0.51157805,88030.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234086977,0.25325247,88029.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234087294,0.01061752,88028.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234087438,0.01061752,88027.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234087647,0.01061752,88026.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234087848,0.01061752,88025.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234088050,0.01061752,88024.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234088250,0.01061752,88023.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234088507,0.01061752,88022.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234088662,0.24263495,88029.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234088663,0.01061752,88021.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234089009,0.24263495,88029.0,88021.0,0.00055]
["bitfinex","BTCUSD",1767234089301,0.01061649,88028.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767234089516,0.01061649,88027.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767234089680,0.01061649,88026.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767234089867,0.01061649,88025.0,88022.0,0.01093276]
["bitfinex","BTCUSD",1767234090206,0.01061649,88024.0,88022.0,0.01093276]
["bitfinex","BTCUSD",1767234090367,0.24263495,88029.0,88014.0,0.05972753]
["bitfinex","BTCUSD",1767234090368,0.00161153,88022.0,88017.0,0.05938353]
["bitfinex","BTCUSD",1767234090569,0.01061649,88021.0,88017.0,0.05938353]
["bitfinex","BTCUSD",1767234090916,0.01061649,88020.0,88017.0,0.05938353]
["bitfinex","BTCUSD",1767234091117,0.01061649,88019.0,88017.0,0.05938353]
["bitfinex","BTCUSD",1767234091320,0.01061649,88018.0,88017.0,0.05938353]
["bitfinex","BTCUSD",1767234091886,0.01061649,88018.0,88017.0,0.0001957]
["bitfinex","BTCUSD",1767234092992,0.01006649,88018.0,88017.0,0.0001957]
["bitfinex","BTCUSD",1767234095234,0.01006649,88018.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767234095399,0.00106253,88022.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767234097436,0.24369748,88022.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767234100955,0.00106253,88022.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767234104928,0.01063446,88021.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767234105127,0.01063446,88020.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767234105333,0.01063446,88019.0,88014.0,0.00029738]
["bitfinex","BTCUSD",1767234105532,0.01063446,88018.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767234105736,0.01063446,88017.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767234105895,0.01063446,88016.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767234110195,0.01063446,88016.0,88015.0,0.010851]
["bitfinex","BTCUSD",1767234112385,0.01063446,88016.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767234112587,0.01008546,88016.0,88015.0,0.00072857]
["bitfinex","BTCUSD",1767234114379,0.26027658,88032.0,88015.0,0.00072857]
["bitfinex","BTCUSD",1767234114583,0.26027658,88032.0,88015.0,0.04164002]
["bitfinex","BTCUSD",1767234115427,0.26027658,88032.0,88020.0,0.51232043]
["bitfinex","BTCUSD",1767234115632,0.26027658,88032.0,88015.0,0.04164002]
["bitfinex","BTCUSD",1767234118611,0.25935904,88032.0,88015.0,0.04164002]
["bitfinex","BTCUSD",1767234118809,0.25935904,88032.0,88022.0,0.0002]
["bitfinex","BTCUSD",1767234119009,0.25935904,88032.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767234120428,0.25935904,88032.0,88023.0,0.00399868]
["bitfinex","BTCUSD",1767234121893,0.26027658,88037.0,88023.0,0.00399868]
["bitfinex","BTCUSD",1767234122310,0.26027658,88037.0,88023.0,0.04563415]
["bitfinex","BTCUSD",1767234122478,0.00010565,88040.0,88023.0,0.04563415]
["bitfinex","BTCUSD",1767234123069,0.26038223,88040.0,88023.0,0.04563415]
["bitfinex","BTCUSD",1767234126277,0.01066219,88039.0,88023.0,0.04563415]
["bitfinex","BTCUSD",1767234126487,0.01066219,88038.0,88023.0,0.04563415]
["bitfinex","BTCUSD",1767234126689,0.01066219,88037.0,88023.0,0.04563415]
["bitfinex","BTCUSD",1767234126886,0.01066219,88036.0,88023.0,0.04563415]
["bitfinex","BTCUSD",1767234127092,0.01066219,88035.0,88023.0,0.04563415]
["bitfinex","BTCUSD",1767234127287,0.01066219,88034.0,88023.0,0.04563415]
["bitfinex","BTCUSD",1767234127494,0.26038223,88040.0,88023.0,0.04563415]
["bitfinex","BTCUSD",1767234127495,0.01066219,88033.0,88023.0,0.04563415]
["bitfinex","BTCUSD",1767234127673,0.00866606,88032.0,88023.0,0.04563415]
["bitfinex","BTCUSD",1767234127871,0.26038223,88040.0,88023.0,0.04563415]
["bitfinex","BTCUSD",1767234130737,0.00010565,88040.0,88030.0,0.51232043]
["bitfinex","BTCUSD",1767234130945,0.00010565,88040.0,88027.0,0.04079385]
["bitfinex","BTCUSD",1767234130946,0.00010565,88040.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767234139623,0.01066043,88039.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767234139847,0.01066043,88038.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767234140041,0.01066043,88037.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767234140258,0.01066043,88036.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767234140459,0.01066043,88035.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767234140653,0.01066043,88034.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767234140860,0.01066043,88033.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767234141225,0.0114,88046.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767234141227,0.26111175,88047.0,88032.0,0.03990344]
["bitfinex","BTCUSD",1767234141404,0.01065836,88046.0,88037.0,0.51232043]
["bitfinex","BTCUSD",1767234141569,0.0002,88053.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767234141759,0.0002,88053.0,88038.0,0.05212021]
["bitfinex","BTCUSD",1767234141760,0.01065815,88052.0,88038.0,0.05212021]
["bitfinex","BTCUSD",1767234142014,0.01065815,88051.0,88038.0,0.05212021]
["bitfinex","BTCUSD",1767234142212,0.0002,88053.0,88038.0,0.05212021]
["bitfinex","BTCUSD",1767234148452,0.26220417,88053.0,88038.0,0.05212021]
["bitfinex","BTCUSD",1767234152654,0.26220417,88053.0,88043.0,0.51189656]
["bitfinex","BTCUSD",1767234153613,0.26220417,88053.0,88038.0,0.05212021]
["bitfinex","BTCUSD",1767234154977,0.26220417,88053.0,88043.0,0.51189656]
["bitfinex","BTCUSD",1767234157915,0.26231317,88053.0,88043.0,0.51189656]
["bitfinex","BTCUSD",1767234160315,0.26231317,88053.0,88040.0,0.51189656]
["bitfinex","BTCUSD",1767234166236,0.01065019,88052.0,88040.0,0.51189656]
["bitfinex","BTCUSD",1767234166385,0.26200417,88051.0,88040.0,0.51189656]
["bitfinex","BTCUSD",1767234166799,0.26211317,88051.0,88040.0,0.51189656]
["bitfinex","BTCUSD",1767234167803,0.26211317,88051.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767234168011,0.26211317,88051.0,88040.0,0.51189656]
["bitfinex","BTCUSD",1767234169332,0.01065965,88050.0,88040.0,0.51189656]
["bitfinex","BTCUSD",1767234169531,0.26211317,88051.0,88040.0,0.51189656]
["bitfinex","BTCUSD",1767234169710,0.01065965,88050.0,88040.0,0.51189656]
["bitfinex","BTCUSD",1767234170031,0.000109,88050.0,88040.0,0.51189656]
["bitfinex","BTCUSD",1767234170230,0.01066547,88049.0,88040.0,0.51189656]
["bitfinex","BTCUSD",1767234170434,0.01066547,88048.0,88040.0,0.51189656]
["bitfinex","BTCUSD",1767234170629,0.000109,88050.0,88040.0,0.51189656]
["bitfinex","BTCUSD",1767234170927,0.01066556,88049.0,88040.0,0.51189656]
["bitfinex","BTCUSD",1767234171134,0.01066556,88048.0,88040.0,0.51189656]
["bitfinex","BTCUSD",1767234171293,0.01066556,88047.0,88040.0,0.51189656]
["bitfinex","BTCUSD",1767234171496,0.000109,88050.0,88040.0,0.51189656]
["bitfinex","BTCUSD",1767234171728,0.000109,88050.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767234171729,0.000549,88040.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767234172040,0.000109,88046.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767234172183,0.000109,88046.0,88035.0,0.13638146]
["bitfinex","BTCUSD",1767234172388,0.000109,88046.0,88036.0,0.05688]
["bitfinex","BTCUSD",1767234173936,0.000109,88046.0,88036.0,0.56877656]
["bitfinex","BTCUSD",1767234180469,0.000109,88046.0,88036.0,0.51189656]
["bitfinex","BTCUSD",1767234180767,0.000109,88046.0,88037.0,0.05688]
["bitfinex","BTCUSD",1767234184886,0.26104825,88049.0,88037.0,0.05688]
["bitfinex","BTCUSD",1767234185064,0.0001684,88056.0,88037.0,0.05688]
["bitfinex","BTCUSD",1767234185065,0.26104825,88055.0,88040.0,0.51189656]
["bitfinex","BTCUSD",1767234185259,0.27171558,88054.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767234185500,6.859e-05,88056.0,88047.0,0.0114]
["bitfinex","BTCUSD",1767234185501,0.27171558,88053.0,88047.0,0.0114]
["bitfinex","BTCUSD",1767234185720,0.26104825,88051.0,88047.0,0.0114]
["bitfinex","BTCUSD",1767234185999,0.27171558,88050.0,88047.0,0.0114]
["bitfinex","BTCUSD",1767234186201,0.27171558,88049.0,88047.0,0.0114]
["bitfinex","BTCUSD",1767234186379,0.26104825,88049.0,88047.0,0.0114]
["bitfinex","BTCUSD",1767234186764,0.26104825,88049.0,88047.0,0.010851]
["bitfinex","BTCUSD",1767234187654,0.26104825,88049.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767234187889,0.27171612,88049.0,88048.0,0.0114]
["bitfinex","BTCUSD",1767234190708,0.26104825,88055.0,88046.0,0.0002]
["bitfinex","BTCUSD",1767234193079,0.26104825,88055.0,88030.0,0.51189656]
["bitfinex","BTCUSD",1767234193288,0.26104825,88044.0,88034.0,0.0114]
["bitfinex","BTCUSD",1767234193484,0.26104825,88044.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234193485,0.26104825,88044.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767234195933,0.26104825,88044.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234196535,0.26104825,88042.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234197337,0.27244825,88042.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234204547,0.01065859,88041.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234204885,0.27244825,88042.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234205031,0.0106586,88041.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234205234,0.27244825,88042.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234205891,0.01065797,88041.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234206069,0.27244825,88042.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234217295,0.01065825,88041.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234217441,0.26167339,88041.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234220416,0.01066085,88040.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234220562,0.26167339,88041.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234220779,0.01066093,88040.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234220982,0.26167339,88041.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234221182,0.01066093,88040.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234221418,0.01066093,88039.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234221585,0.26167339,88041.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234221786,0.01066211,88040.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234222021,0.01066211,88039.0,88032.0,0.00010565]
["bitfinex","BTCUSD",1767234222337,0.26167339,88041.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767234222636,0.01066354,88040.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767234222842,0.01066354,88039.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767234222997,0.26176955,88041.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767234223203,0.01066354,88040.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767234223538,0.01066354,88039.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767234223758,0.01066354,88038.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767234223922,0.26176955,88041.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767234224101,0.01066528,88040.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767234224301,0.01066528,88039.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767234224511,0.01066528,88038.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767234224712,0.01066528,88037.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767234224907,0.51215305,88040.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767234225113,0.01066759,88039.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767234225315,0.01066759,88038.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767234225556,0.01066759,88037.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767234225759,0.01066759,88036.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767234225964,0.26167339,88034.0,88022.0,0.0002]
["bitfinex","BTCUSD",1767234226252,0.27234098,88033.0,88022.0,0.0002]
["bitfinex","BTCUSD",1767234226416,0.01066759,88032.0,88022.0,0.0002]
["bitfinex","BTCUSD",1767234226833,0.27234098,88032.0,88022.0,0.0002]
["bitfinex","BTCUSD",1767234227011,0.01066759,88031.0,88022.0,0.0002]
["bitfinex","BTCUSD",1767234227350,0.26167339,88030.0,88022.0,0.0002]
["bitfinex","BTCUSD",1767234227528,0.01066759,88029.0,88022.0,0.0002]
["bitfinex","BTCUSD",1767234227845,0.01066759,88028.0,88022.0,0.0002]
["bitfinex","BTCUSD",1767234228053,0.27234098,88027.0,88022.0,0.0002]
["bitfinex","BTCUSD",1767234228321,0.26167339,88027.0,88022.0,0.0002]
["bitfinex","BTCUSD",1767234229963,0.26112439,88027.0,88022.0,0.0002]
["bitfinex","BTCUSD",1767234232976,0.26112439,88027.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234233306,0.0114,88033.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234233472,0.01065509,88032.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234233678,0.01065509,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234233876,0.01065509,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234234081,0.01065509,88029.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234234277,0.26113693,88032.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234234607,0.01065421,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234234807,0.01065421,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234234991,0.01065421,88029.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234235192,0.26113693,88032.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234235398,0.01065344,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234235598,0.01065344,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234235815,0.26113693,88032.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234236030,0.01065344,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234236200,0.01065344,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234236401,0.26113693,88032.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234236618,0.01065282,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234236809,0.01065282,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234237015,0.26113693,88032.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234237243,0.0114,88033.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234237244,0.27178975,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234237442,0.01065282,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234237649,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234237814,0.01065237,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234238014,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234238224,0.01065237,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234238413,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234238638,0.01065204,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234238957,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234239148,0.01065204,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234239303,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234239505,0.01065187,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234239705,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234240032,0.01065187,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234240233,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234240412,0.01065187,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234240751,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234240975,0.01065187,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234241177,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234241342,0.0106518,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234241538,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234241738,0.0106518,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234241940,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234242169,0.0106518,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234242358,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234242521,0.01065189,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234242725,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234242966,0.01065189,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234243158,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234243384,0.01065212,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234243559,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234243773,0.01065213,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234243955,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234244157,0.01065213,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234244340,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234244541,0.01065244,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234244742,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234245092,0.01065244,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234245256,0.01065244,88029.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234245457,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234245656,0.01065293,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234245876,0.01065293,88029.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234246081,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234246275,0.01065346,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234246475,0.01065346,88029.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234246697,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234247000,0.0106536,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234247178,0.0106536,88029.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234247377,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234247564,0.01065442,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234247765,0.01065442,88029.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234247982,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234248180,0.01065442,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234248349,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234248350,0.01065442,88029.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234248552,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234248796,0.01065541,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234249190,0.01065541,88029.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234249423,0.01065661,88028.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234249653,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234249886,0.01065661,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234250119,0.01065661,88029.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234250389,0.01065661,88028.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234250594,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234250834,0.01065808,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234251058,0.01065808,88029.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234251263,0.01065808,88028.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234251465,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234251674,0.01065955,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234251879,0.01065955,88029.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234252080,0.01065955,88028.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234252298,0.01065955,88027.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234252500,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234252705,0.01066137,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234252912,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234252913,0.01066137,88029.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234253115,0.01066137,88028.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234253322,0.01066137,88027.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234253542,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234253750,0.01066367,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234253929,0.01066367,88029.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234254161,0.01066367,88028.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234254362,0.01066367,88027.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234254560,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234254561,0.01066367,88026.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234254836,0.26113693,88031.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234264452,0.2621828,88030.0,88021.0,0.00020461]
["bitfinex","BTCUSD",1767234265472,0.2621828,88030.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234266706,0.01067439,88029.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234266914,0.01067439,88028.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234267114,0.01067439,88027.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234267332,0.01067439,88026.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234267530,0.01067439,88025.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234267757,0.01047039,88024.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234267936,0.2621828,88030.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234269173,0.0114,88033.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234271951,0.2735828,88033.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234272796,0.51229559,88031.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234274973,0.51229559,88031.0,88021.0,0.24326699]
["bitfinex","BTCUSD",1767234276467,0.51229559,88031.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234279689,0.01067384,88030.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234279917,0.01067384,88029.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234280086,0.01067384,88028.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234280226,0.01067384,88027.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234280431,0.01067384,88026.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234280630,0.01067384,88025.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234280832,0.01067382,88024.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234281034,0.01012382,88023.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234281268,0.51229559,88031.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234290056,0.76361346,88031.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234293018,0.0106743,88030.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234293176,0.0106743,88029.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234293378,0.0106743,88028.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234293597,0.0106743,88027.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234293809,0.0106743,88026.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234294011,0.0106743,88025.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234294217,0.76361346,88031.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234294218,0.0106743,88024.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234294420,0.0106743,88023.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234294640,0.76361346,88031.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234294940,0.01067455,88030.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234295152,0.01067455,88029.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234295348,0.01067455,88028.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234295660,0.01067455,88027.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234295853,0.01067455,88026.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234296010,0.01067455,88025.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234296264,0.01067455,88024.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234296429,0.01067455,88023.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234296643,0.76361346,88031.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234296851,0.01067476,88030.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234297025,0.01067476,88029.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234297211,0.01067476,88028.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234297413,0.01067476,88027.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234297725,0.01067476,88026.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234297925,0.01067476,88025.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234298147,0.01067476,88024.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234298320,0.01067476,88023.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234298528,0.76361346,88031.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234298766,0.01067486,88030.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234298937,0.01067486,88029.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234299163,0.01067486,88028.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234299367,0.01067486,88027.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234299574,0.01067486,88026.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234299871,0.01067486,88025.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234300168,0.01067486,88024.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234300330,0.01067486,88023.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234300526,0.76361346,88031.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234300755,0.01067505,88030.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234300917,0.26199292,88029.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234301119,0.01067505,88028.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234301319,0.01067506,88027.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234301517,0.25131787,88029.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234301518,0.01067506,88026.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234301718,0.01067506,88025.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234301918,0.01067506,88024.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234302157,0.01067506,88023.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234302336,0.25131787,88029.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234302553,0.01067505,88028.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234302754,0.01067505,88027.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234302998,0.01067505,88026.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234303135,0.01067505,88025.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234303481,0.01067505,88024.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234303675,0.01067505,88023.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234303948,0.25131787,88024.0,88021.0,6.1e-07]
["bitfinex","BTCUSD",1767234304163,0.26199294,88023.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767234304383,0.01067507,88022.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767234304553,0.25131787,88023.0,88009.0,0.0116]
["bitfinex","BTCUSD",1767234304715,0.51229559,88020.0,88009.0,0.0116]
["bitfinex","BTCUSD",1767234305527,0.25131787,88023.0,88009.0,0.0116]
["bitfinex","BTCUSD",1767234305714,0.01067454,88022.0,88009.0,0.0116]
["bitfinex","BTCUSD",1767234305908,0.25131787,88023.0,88009.0,0.0116]
["bitfinex","BTCUSD",1767234306117,0.01067454,88022.0,88010.0,0.25282951]
["bitfinex","BTCUSD",1767234306462,0.0114,88026.0,88010.0,0.25282951]
["bitfinex","BTCUSD",1767234306678,0.01067426,88025.0,88010.0,0.25282951]
["bitfinex","BTCUSD",1767234306851,0.01067426,88024.0,88010.0,0.25282951]
["bitfinex","BTCUSD",1767234307067,0.01067426,88023.0,88010.0,0.25282951]
["bitfinex","BTCUSD",1767234307262,0.01067426,88022.0,88010.0,0.25282951]
["bitfinex","BTCUSD",1767234307436,0.25131787,88025.0,88010.0,0.25282951]
["bitfinex","BTCUSD",1767234307636,0.01067406,88024.0,88010.0,0.25282951]
["bitfinex","BTCUSD",1767234307886,0.01067406,88023.0,88010.0,0.25282951]
["bitfinex","BTCUSD",1767234308176,0.51229559,88020.0,88010.0,0.25282951]
["bitfinex","BTCUSD",1767234310197,0.25131787,88019.0,88009.0,0.0116]
["bitfinex","BTCUSD",1767234311145,0.25131787,88017.0,88009.0,0.0030601]
["bitfinex","BTCUSD",1767234312519,0.51229559,88020.0,88009.0,0.0030601]
["bitfinex","BTCUSD",1767234312772,0.01067036,88019.0,88009.0,0.0030601]
["bitfinex","BTCUSD",1767234312976,0.01067036,88018.0,88009.0,0.0030601]
["bitfinex","BTCUSD",1767234313175,0.25131787,88025.0,88003.0,0.000346]
["bitfinex","BTCUSD",1767234313382,0.25131787,88023.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234313539,0.25131787,88021.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234313889,0.01066947,88020.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234314083,0.01066947,88019.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234314279,0.01066947,88018.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234314486,0.25131787,88021.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234314660,0.77428182,88020.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234314869,0.26198623,88019.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234315063,0.01066836,88018.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234315387,0.01066836,88018.0,88003.0,0.011746]
["bitfinex","BTCUSD",1767234315549,0.01066836,88018.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234316362,0.25131787,88019.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234316541,0.01066675,88018.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234316741,0.25131787,88019.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234316965,0.01066675,88018.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234317167,0.25131787,88019.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234325487,0.01066475,88018.0,88003.0,0.011746]
["bitfinex","BTCUSD",1767234325706,0.25131787,88019.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234325927,0.01066477,88018.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234326125,0.25131787,88019.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234326351,0.01066465,88018.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234326521,0.25131787,88019.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234326734,0.01066475,88018.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234326963,0.25131787,88019.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234334159,0.01066767,88018.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234334378,0.25131787,88019.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234334581,0.01066767,88018.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234334781,0.25131787,88019.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234334980,0.01066767,88018.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234335218,0.25131787,88019.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234335546,0.01066829,88018.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234335853,0.25131787,88019.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234336014,0.0106683,88018.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234336200,0.25131787,88019.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234336402,0.01066897,88018.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234336623,0.25131787,88019.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234336824,0.01066897,88018.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234337008,0.25131787,88019.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234337211,0.0106698,88018.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234337391,0.0106698,88017.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234337590,0.25131787,88019.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767234337842,0.0106698,88018.0,88003.0,0.011746]
["bitfinex","BTCUSD",1767234338044,0.0106698,88017.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234338204,0.25131787,88019.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234338403,0.0106708,88018.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234338610,0.0106708,88017.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234338950,0.25131787,88019.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234339093,0.01067079,88018.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234339292,0.01067079,88017.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234339518,0.01067214,88016.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234339810,0.25131787,88019.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234340012,0.01067222,88018.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234340145,0.01067222,88017.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234340485,0.25131787,88019.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234340486,0.01067222,88016.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234340629,0.25131787,88019.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234340829,0.01067461,88018.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234341031,0.25131787,88019.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234341032,0.01067461,88017.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234341272,0.01067461,88016.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234341445,0.25131787,88019.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234341687,0.01067469,88018.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234341921,0.01067469,88017.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234342095,0.01067469,88016.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234342291,0.25131787,88019.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234342497,0.0106747,88018.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234342663,0.0106747,88017.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234342876,0.0106747,88016.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234343081,0.25131787,88019.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234343379,0.01067476,88018.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234343581,0.01067476,88017.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234343814,0.01067476,88016.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234344085,0.25131787,88019.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234344316,0.01067472,88018.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234344517,0.01067472,88017.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234344861,0.01067472,88016.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234344976,0.25131787,88019.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234345180,0.01067472,88018.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234345380,0.01067472,88017.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234345735,0.01067472,88016.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234345937,0.25131787,88019.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234346101,0.01067466,88018.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234346301,0.01067466,88017.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234346505,0.01067466,88016.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234346711,0.25131787,88019.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234346931,0.01067462,88018.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234347192,0.01067462,88017.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234347429,0.01067462,88016.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234347746,0.25131787,88019.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234347900,0.01067457,88018.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234348108,0.01067457,88017.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234348318,0.01067457,88016.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234348544,0.25131787,88019.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234348700,0.01067454,88018.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234348902,0.01067454,88017.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234349270,0.25656216,88015.0,88003.0,0.011746]
["bitfinex","BTCUSD",1767234349481,0.51239321,88020.0,88003.0,0.011746]
["bitfinex","BTCUSD",1767234349482,0.000549,88007.0,88003.0,0.000346]
["bitfinex","BTCUSD",1767234349682,0.25656216,88011.0,88003.0,0.000346]
["bitfinex","BTCUSD",1767234349896,0.01067537,88010.0,88003.0,0.000346]
["bitfinex","BTCUSD",1767234350103,0.0114,88018.0,88003.0,0.000346]
["bitfinex","BTCUSD",1767234350104,0.2471309,88009.0,88003.0,0.000346]
["bitfinex","BTCUSD",1767234350244,0.23645553,88009.0,88003.0,0.000346]
["bitfinex","BTCUSD",1767234350737,0.23653964,88009.0,88003.0,0.000346]
["bitfinex","BTCUSD",1767234351343,0.23653964,88009.0,88002.0,0.0002]
["bitfinex","BTCUSD",1767234355885,0.23653964,88009.0,87994.0,0.0002]
["bitfinex","BTCUSD",1767234355886,0.0004,88002.0,87994.0,0.0002]
["bitfinex","BTCUSD",1767234356090,0.0004,88002.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767234356306,0.0002,88002.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767234357397,0.0002,88002.0,87994.0,0.0002]
["bitfinex","BTCUSD",1767234357571,0.0002,88002.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767234360747,0.23474272,88008.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767234360979,8.411e-05,88009.0,88008.0,0.000346]
["bitfinex","BTCUSD",1767234361178,8.411e-05,88009.0,87997.0,0.26227086]
["bitfinex","BTCUSD",1767234361710,1.1e-07,88009.0,87997.0,0.26227086]
["bitfinex","BTCUSD",1767234379019,1.1e-07,88009.0,87999.0,0.51239321]
["bitfinex","BTCUSD",1767234381146,1.1e-07,88009.0,87999.0,0.76543348]
["bitfinex","BTCUSD",1767234384289,1.1e-07,88009.0,88005.0,0.13638146]
["bitfinex","BTCUSD",1767234386632,1.1e-07,88009.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234391392,1.1e-07,88009.0,88005.0,0.13638146]
["bitfinex","BTCUSD",1767234398126,1.1e-07,88009.0,88005.0,0.13609446]
["bitfinex","BTCUSD",1767234424287,1.1e-07,88009.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234424471,1.1e-07,88009.0,88004.0,0.01085]
["bitfinex","BTCUSD",1767234446182,0.01067448,88008.0,88004.0,0.01085]
["bitfinex","BTCUSD",1767234446377,0.24232801,88009.0,88004.0,0.01085]
["bitfinex","BTCUSD",1767234446583,0.0106742,88008.0,88004.0,0.01085]
["bitfinex","BTCUSD",1767234446901,0.24232801,88009.0,88004.0,0.01085]
["bitfinex","BTCUSD",1767234447060,0.0106742,88008.0,88004.0,0.01085]
["bitfinex","BTCUSD",1767234447455,0.24232801,88009.0,88004.0,0.01085]
["bitfinex","BTCUSD",1767234447799,0.01067403,88008.0,88001.0,0.03411954]
["bitfinex","BTCUSD",1767234447995,1.1e-07,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767234447996,0.2423279,88007.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767234448195,0.2423279,88007.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767234458104,0.01067067,88006.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767234458283,0.2423279,88007.0,87994.0,0.0116]
["bitfinex","BTCUSD",1767234458472,0.2423279,88005.0,87994.0,0.0116]
["bitfinex","BTCUSD",1767234460433,0.2423279,88005.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234460745,0.2423279,88005.0,87992.0,0.0116]
["bitfinex","BTCUSD",1767234462083,0.25299771,88004.0,87992.0,0.0116]
["bitfinex","BTCUSD",1767234462198,0.2423279,88004.0,87992.0,0.0116]
["bitfinex","BTCUSD",1767234463308,0.2423279,88004.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234465010,0.25299642,88003.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234465225,0.25299642,88002.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234465427,0.2423279,88002.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234468273,0.2423279,88000.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234472332,0.01066455,87999.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234472531,0.23035752,87998.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234474299,0.22980852,87998.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234475204,0.023146,88002.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234475426,0.01085,88002.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234475625,0.23035752,88001.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234478612,0.01066551,88000.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234478836,0.23035752,88001.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234479054,0.01066558,88000.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234479387,0.23035752,88001.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234479666,0.01066558,88000.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234479872,0.23035752,88001.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767234480906,0.01085,88002.0,87996.0,0.13638146]
["bitfinex","BTCUSD",1767234481016,0.01085,88002.0,87996.0,0.36746042]
["bitfinex","BTCUSD",1767234481470,0.02921718,88009.0,87996.0,0.36746042]
["bitfinex","BTCUSD",1767234481675,0.01066542,88008.0,87996.0,0.36658109]
["bitfinex","BTCUSD",1767234481898,0.01066542,88007.0,87996.0,0.36658109]
["bitfinex","BTCUSD",1767234482095,0.01066542,88006.0,87996.0,0.36658109]
["bitfinex","BTCUSD",1767234482299,0.01066542,88005.0,87996.0,0.36658109]
["bitfinex","BTCUSD",1767234482446,0.02921718,88009.0,87996.0,0.36658109]
["bitfinex","BTCUSD",1767234482648,0.0106658,88008.0,87996.0,0.36658109]
["bitfinex","BTCUSD",1767234482848,0.0106658,88007.0,87996.0,0.36658109]
["bitfinex","BTCUSD",1767234483049,0.0106658,88006.0,87996.0,0.36658109]
["bitfinex","BTCUSD",1767234483270,0.0106658,88005.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234483472,0.23035752,88008.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234483687,0.01066614,88007.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234483894,0.01066614,88006.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234484099,0.01066614,88005.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234484293,0.23035752,88008.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234484474,0.01066668,88007.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234484674,0.01066668,88006.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234484967,0.23035752,88008.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234485187,0.01066652,88007.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234485544,0.01066652,88006.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234485706,0.23035752,88008.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234485886,0.01066695,88007.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234486087,0.01066695,88006.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234486330,0.23035752,88008.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234486331,0.01066712,88005.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234486525,0.01066712,88004.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234486738,0.23035752,88008.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234486955,0.01066765,88007.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234487162,0.01066765,88006.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234487361,0.01066765,88005.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234487519,0.01066765,88004.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234487859,0.23035752,88008.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234488152,0.01066828,88007.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234488297,0.01066828,88006.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234488495,0.01066828,88005.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234488727,0.01066828,88004.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234488927,0.23035752,88008.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234489156,0.01066871,88007.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234489345,0.01066871,88006.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234489546,0.01066871,88005.0,87996.0,0.13550213]
["bitfinex","BTCUSD",1767234489798,0.01140011,88009.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767234489799,0.24102623,88004.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767234489963,0.24175763,88009.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767234491430,0.24175763,88009.0,87994.0,0.13638146]
["bitfinex","BTCUSD",1767234500588,0.01140011,88009.0,87995.0,0.24715101]
["bitfinex","BTCUSD",1767234501376,0.01140011,88009.0,87994.0,0.13638146]
["bitfinex","BTCUSD",1767234501377,0.26198939,88009.0,87994.0,0.13638146]
["bitfinex","BTCUSD",1767234501960,0.01067022,88008.0,87994.0,0.13638146]
["bitfinex","BTCUSD",1767234502319,0.01067022,88007.0,87994.0,0.13638146]
["bitfinex","BTCUSD",1767234502476,0.01067022,88006.0,87994.0,0.13638146]
["bitfinex","BTCUSD",1767234502659,0.01067022,88005.0,87994.0,0.13638146]
["bitfinex","BTCUSD",1767234502856,0.26198939,88009.0,87994.0,0.13638146]
["bitfinex","BTCUSD",1767234503080,0.0106708,88008.0,87994.0,0.13638146]
["bitfinex","BTCUSD",1767234503282,0.000146,88016.0,87995.0,0.24715101]
["bitfinex","BTCUSD",1767234503447,0.0114,88021.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767234503644,0.02458586,88020.0,88005.0,0.24715101]
["bitfinex","BTCUSD",1767234503886,0.0114,88021.0,88005.0,0.24715101]
["bitfinex","BTCUSD",1767234504274,0.26198928,88021.0,88005.0,0.24715101]
["bitfinex","BTCUSD",1767234517355,0.0106555,88020.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234517534,0.26198928,88021.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234517535,0.0106555,88019.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234517866,0.26198928,88021.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234518080,0.01065546,88020.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234518220,0.01065546,88019.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234518420,0.01065546,88018.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234518621,0.26198928,88021.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234518857,0.01065574,88020.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234519109,0.01065574,88019.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234519287,0.01065574,88018.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234519466,0.25058928,88020.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234519670,0.01065603,88019.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234519935,0.01065603,88018.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234520080,0.25058928,88020.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234520269,0.01065641,88019.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234520470,0.01065641,88018.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234520704,0.25058928,88020.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234520908,0.01065642,88019.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234521206,0.01065642,88018.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234521382,0.25058928,88020.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234521708,0.01065682,88019.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234521867,0.01065682,88018.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234522070,0.25058928,88020.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234522272,0.01065729,88019.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234522473,0.01065729,88018.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234522692,0.25058928,88020.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234522896,0.01065729,88019.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234523105,0.01065729,88018.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234523298,0.25058928,88020.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234523462,0.01065783,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234523664,0.01065783,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234523920,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234524087,0.01065783,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234524283,0.01065783,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234524493,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234524694,0.01065848,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234525009,0.01065848,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234525230,0.01065923,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234525409,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234525591,0.01065923,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234525792,0.01065923,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234526014,0.01065923,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234526231,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234526407,0.01066007,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234526594,0.01066007,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234526926,0.01066007,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234527094,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234527294,0.01066099,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234527496,0.01066099,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234527730,0.01066099,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234527930,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234528110,0.01066099,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234528310,0.01066099,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234528629,0.01066099,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234528830,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234529056,0.01066211,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234529195,0.01066211,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234529401,0.01066211,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234529715,0.01066211,88016.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234530032,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234530209,0.01066544,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234530392,0.01066544,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234530599,0.01066544,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234530931,0.01066544,88016.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234531136,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234531343,0.01066692,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234531543,0.01066692,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234531744,0.01066692,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234531942,0.01066692,88016.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234532145,0.0106688,88015.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234532344,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234532548,0.0106688,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234532701,0.0106688,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234533055,0.0106688,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234533254,0.0106688,88016.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234533430,0.0106688,88015.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234533614,0.0106688,88014.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234533818,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234534130,0.01067142,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234534319,0.01067142,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234534658,0.01067142,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234534835,0.01067142,88016.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234535040,0.01067142,88015.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234535239,0.01067142,88014.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234535412,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234535615,0.01067137,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234535815,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234535816,0.01067137,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234536072,0.01067137,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234536250,0.01067137,88016.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234536447,0.01067137,88015.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234536650,0.01067137,88014.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234536848,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234537082,0.01067137,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234537223,0.01067137,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234537429,0.01067137,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234537628,0.01067137,88016.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234537830,0.01067137,88015.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234538092,0.01067137,88014.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234538301,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234538478,0.01067145,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234538679,0.01067145,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234539011,0.01067145,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234539213,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234539214,0.01067145,88016.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234539377,0.01067145,88015.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234539573,0.01067145,88014.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234539779,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234539978,0.01067144,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234540192,0.01067144,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234540402,0.01067144,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234540614,0.01067144,88016.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234540816,0.01067144,88015.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234540995,0.01067144,88014.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234541194,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234541391,0.01067184,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234541561,0.01067184,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234541763,0.01067184,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234541967,0.01067184,88016.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234542168,0.01067184,88015.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234542369,0.01067184,88014.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234542624,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234542785,0.01067219,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234542969,0.01067219,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234543184,0.01067219,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234543384,0.01067219,88016.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234543587,0.01067219,88015.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234543834,0.01067219,88014.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234544139,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234544367,0.01067312,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234544582,0.01067312,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234544713,0.01067312,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234544913,0.01067312,88016.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234545113,0.01067312,88015.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234545311,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234545312,0.01067312,88014.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234545633,0.25058928,88020.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234545830,0.01067377,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234545999,0.01067377,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234546204,0.01067377,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234546504,0.01067377,88016.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234546705,0.01067377,88015.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234546955,0.01067377,88014.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234547157,0.01067377,88013.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234547319,0.02459906,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234547516,0.01067666,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234547716,0.01067666,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234547934,0.01067666,88016.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234548136,0.01067666,88015.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234548456,0.01067666,88014.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234548620,0.01067666,88013.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234548814,0.26659149,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234549043,0.01067666,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234549246,0.01067666,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234549448,0.01067666,88016.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234549646,0.01067666,88015.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234549977,0.01067666,88014.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234550167,0.01067666,88013.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234550492,0.24199243,88019.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234550685,0.01067667,88018.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234550844,0.01067667,88017.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234551052,0.01067667,88016.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234551252,0.01067667,88015.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234551472,0.01067667,88014.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234551784,0.01067667,88013.0,88006.0,0.01150592]
["bitfinex","BTCUSD",1767234551989,0.24199243,88019.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234552192,0.01067669,88018.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234552415,0.01067669,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234552556,0.01067669,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234552761,0.01067669,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234552942,0.01067669,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234553144,0.24199243,88019.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234553145,0.01067669,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234553347,0.24199243,88019.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234553549,0.01067674,88018.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234553792,0.01067674,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234553997,0.01067674,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234554295,0.01067674,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234554494,0.01067674,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234554694,0.24199243,88019.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234554897,0.01067677,88018.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234555097,0.01067677,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234555297,0.24199243,88019.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234555298,0.01067677,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234555491,0.01067677,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234555683,0.01067677,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234555884,0.24199243,88019.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234555885,0.01067677,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234556062,0.24199243,88019.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234556262,0.0106769,88018.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234556467,0.0106769,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234556662,0.0106769,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234556901,0.0106769,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234557098,0.0106769,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234557296,0.0106769,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234557619,0.24199243,88019.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234557797,0.0106769,88018.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234557999,0.25266933,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234558202,0.0106769,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234558443,0.0106769,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234558643,0.0106769,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234558797,0.0106769,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234559003,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234559204,0.01067691,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234559428,0.01067691,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234559747,0.01067691,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234559883,0.01067691,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234560082,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234560284,0.01067691,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234560579,0.01067691,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234560758,0.01067691,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234560974,0.01067691,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234561182,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234561376,0.01067691,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234561577,0.01067691,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234561759,0.01067691,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234562079,0.01067691,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234562246,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234562444,0.01067691,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234562648,0.01067691,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234562849,0.01067691,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234563081,0.01067691,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234563286,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234563588,0.0106769,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234563750,0.0106769,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234564089,0.0106769,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234564288,0.0106769,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234564496,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234564677,0.0106769,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234564989,0.0106769,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234565157,0.0106769,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234565359,0.0106769,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234565554,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234565761,0.0106769,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234565960,0.0106769,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234566157,0.0106769,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234566418,0.0106769,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234566599,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234566780,0.0106769,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234566980,0.0106769,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234567185,0.0106769,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234567344,0.0106769,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234567543,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234567750,0.01067691,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234568049,0.01067691,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234568421,0.01067691,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234568706,0.01067691,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234568910,0.01067691,88012.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234569122,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234569315,0.0106769,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234569473,0.0106769,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234569826,0.0106769,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234570030,0.0106769,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234570203,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234570411,0.0106769,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234570624,0.0106769,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234570826,0.0106769,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234571030,0.0106769,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234571210,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234571411,0.01067689,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234571611,0.01067689,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234571878,0.01067689,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234572029,0.01067689,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234572233,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234572429,0.01067689,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234572634,0.01067689,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234572812,0.01067689,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234573000,0.01067689,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234573202,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234573502,0.01067689,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234573802,0.01067689,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234574152,0.01067689,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234574330,0.01067689,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234574531,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234574746,0.01067689,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234575070,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234575071,0.01067689,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234575230,0.01067689,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234575432,0.01067689,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234575726,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234575916,0.01067689,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234576124,0.01067689,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234576348,0.01067689,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234576490,0.01067689,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234576823,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234577142,0.01067689,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234577273,0.01067689,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234577634,0.01067689,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234577804,0.01067689,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234578007,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234578191,0.01067689,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234578386,0.01067689,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234578725,0.01067689,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234578932,0.01067689,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234579123,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234579289,0.0106769,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234579507,0.0106769,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234579826,0.0106769,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234580031,0.0106769,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234580195,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234580390,0.01067675,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234580590,0.01067675,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234580802,0.01067675,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234581004,0.01067675,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234581315,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234581483,0.01067663,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234581806,0.01067663,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234582014,0.01067663,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234582347,0.01067663,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234582646,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234582941,0.01067657,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234583099,0.01067657,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234583328,0.01067657,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234583532,0.01067657,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234583788,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234584076,0.01067652,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234584294,0.01067652,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234584434,0.01067652,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234584635,0.01067652,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234584846,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234585066,0.01067649,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234585265,0.01067649,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234585463,0.01067649,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234585624,0.01067649,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234585830,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234586161,0.01067646,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234586327,0.01067646,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234586526,0.01067646,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234586726,0.01067646,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234586986,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234587180,0.01067644,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234587381,0.01067644,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234587548,0.01067644,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234587751,0.01067644,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234588009,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234588188,0.01067642,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234588411,0.01067642,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234588638,0.01067642,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234588773,0.01067642,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234588976,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234589196,0.01067641,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234589378,0.01067641,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234589579,0.01067641,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234589779,0.01067641,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234590076,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234590299,0.0106764,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234590618,0.0106764,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234590867,0.0106764,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234591053,0.0106764,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234591277,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234591416,0.01067637,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234591620,0.01067637,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234591820,0.01067637,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234592155,0.01067637,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234592380,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234592501,0.01067638,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234592701,0.01067638,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234592955,0.01067638,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234593126,0.01067638,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234593320,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234593521,0.01067639,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234593721,0.01067639,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234593922,0.01067639,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234594123,0.01067639,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234594351,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234594571,0.01067635,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234594800,0.01067635,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234594987,0.01067635,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234595304,0.01067635,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234595525,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234595730,0.01067639,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234595980,0.01067639,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234596152,0.01067639,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234596366,0.01067639,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234596515,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234596722,0.01067639,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234596929,0.01067639,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234597126,0.01067639,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234597474,0.01067639,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234597715,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234597887,0.0106764,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234598105,0.0106764,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234598338,0.0106764,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234598510,0.0106764,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234598754,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234598984,0.01067642,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234599165,0.01067642,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234599379,0.01067642,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234599592,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234599593,0.01067642,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234599811,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234600017,0.01067639,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234600175,0.01067639,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234600359,0.01067639,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234600566,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234600567,0.01067639,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234600767,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234600989,0.01067639,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234601189,0.01067639,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234601392,0.01067639,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234601760,0.01067639,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234602037,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234602239,0.01067638,88016.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234602442,0.01067638,88015.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234602606,0.01067638,88014.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234602938,0.00967832,88013.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234603099,0.24199243,88017.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234605262,0.24201946,88024.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234605442,0.24201946,88022.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234605596,0.26661774,88021.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234605799,0.02459828,88020.0,88006.0,0.01091977]
["bitfinex","BTCUSD",1767234606284,0.02459828,88020.0,88007.0,0.23010905]
["bitfinex","BTCUSD",1767234606458,0.000146,88025.0,88011.0,0.23010905]
["bitfinex","BTCUSD",1767234606890,0.000146,88025.0,88013.0,0.23010905]
["bitfinex","BTCUSD",1767234607282,0.000146,88025.0,88000.0,0.51238045]
["bitfinex","BTCUSD",1767234607284,0.01781407,88027.0,87984.0,0.23010905]
["bitfinex","BTCUSD",1767234607285,0.24201946,88012.0,87984.0,0.23010905]
["bitfinex","BTCUSD",1767234607484,0.00322965,88003.0,87986.0,0.23010905]
["bitfinex","BTCUSD",1767234608049,0.24524911,88003.0,87986.0,0.23010905]
["bitfinex","BTCUSD",1767234608254,0.24524911,88003.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767234610045,0.00322965,88003.0,87994.0,0.23010905]
["bitfinex","BTCUSD",1767234610196,0.00322965,88003.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767234613115,0.011546,88016.0,87996.0,0.23010905]
["bitfinex","BTCUSD",1767234614165,0.000146,88016.0,88001.0,0.23010905]
["bitfinex","BTCUSD",1767234614481,0.000146,88016.0,88003.0,0.23010905]
["bitfinex","BTCUSD",1767234626587,0.000146,88016.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767234627444,0.000146,88016.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234628553,0.22520507,88016.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234629100,0.01066535,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234629326,0.22520507,88016.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234629453,0.01066547,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234629655,0.22520507,88016.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234629847,0.01066547,88015.0,88003.0,0.22170227]
["bitfinex","BTCUSD",1767234630045,0.000146,88016.0,88003.0,0.22170227]
["bitfinex","BTCUSD",1767234630303,0.01066546,88015.0,88003.0,0.22170227]
["bitfinex","BTCUSD",1767234630500,0.000146,88016.0,88003.0,0.22170227]
["bitfinex","BTCUSD",1767234630727,0.01066566,88015.0,88003.0,0.22170227]
["bitfinex","BTCUSD",1767234630849,0.000146,88016.0,88003.0,0.22170227]
["bitfinex","BTCUSD",1767234634331,0.01066621,88015.0,88003.0,0.22170227]
["bitfinex","BTCUSD",1767234634542,0.000146,88016.0,88003.0,0.22170227]
["bitfinex","BTCUSD",1767234634734,0.01066621,88015.0,88003.0,0.22170227]
["bitfinex","BTCUSD",1767234635029,0.000146,88016.0,88003.0,0.22170227]
["bitfinex","BTCUSD",1767234635531,0.01066641,88015.0,88003.0,0.22170227]
["bitfinex","BTCUSD",1767234635839,0.000146,88016.0,88003.0,0.22170227]
["bitfinex","BTCUSD",1767234635993,0.01066641,88015.0,88003.0,0.22170227]
["bitfinex","BTCUSD",1767234637846,0.01066641,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234638360,0.01066845,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234638566,0.000146,88016.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234638745,0.0106686,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234638946,0.0106686,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234639130,0.000146,88016.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234639325,0.0106686,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234639552,0.0106686,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234639756,0.0106686,88013.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234639952,0.000146,88016.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234640154,0.01067067,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234640358,0.000146,88016.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234640359,0.01067067,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234640560,0.01067067,88013.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234640768,0.000146,88016.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234640963,0.01067181,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234641176,0.01067181,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234641377,0.01067181,88013.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234641557,0.000146,88016.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234641923,0.01067279,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234642050,0.01067279,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234642269,0.01067279,88013.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234642465,0.22520507,88016.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234642668,0.01067413,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234642870,0.01067413,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234643066,0.01067413,88013.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234643269,0.22520507,88016.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234643470,0.01067431,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234643699,0.01067431,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234643899,0.01067431,88013.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234644133,0.22520507,88016.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234644283,0.01067431,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234644480,0.01067431,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234644706,0.01067431,88013.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234644938,0.22520507,88016.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234645120,0.01067424,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234645284,0.01067424,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234645503,0.01067424,88013.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234645704,0.22520507,88016.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234645925,0.01067423,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234646272,0.01067423,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234646447,0.01067423,88013.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234646608,0.22520507,88016.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234646814,0.2357333,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234647016,0.01067423,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234647217,0.01067423,88013.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234647419,0.22505907,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234647612,0.01067424,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234647825,0.22505907,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234647826,0.01067424,88013.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234648025,0.22505907,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234648254,0.01067424,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234648548,0.01067424,88013.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234648755,0.22505907,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234648957,0.01067427,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234649162,0.01067427,88013.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234649306,0.01067427,88012.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234649504,0.22505907,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234649705,0.01067433,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234649949,0.01067433,88013.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234650121,0.01067433,88012.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234650321,0.22505907,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234650541,0.01067432,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234650743,0.01067432,88013.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234650940,0.01067432,88012.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234651142,0.22505907,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234651402,0.01067432,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234651602,0.01067432,88013.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234651798,0.01067432,88012.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234652031,0.22505907,88015.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234652234,0.01067435,88014.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234652440,0.01067435,88013.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234652574,0.01067435,88012.0,88002.0,0.01175336]
["bitfinex","BTCUSD",1767234652773,0.22505907,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234653066,0.01067441,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234653315,0.01067441,88013.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234653514,0.01067441,88012.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234653817,0.22505907,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234654025,0.01067448,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234654322,0.01067448,88013.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234654478,0.01067448,88012.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234654681,0.22505907,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234654870,0.01067459,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234655080,0.01067459,88013.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234655284,0.01067459,88012.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234655548,0.22505907,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234655691,0.01067473,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234655893,0.01067473,88013.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234656093,0.01067473,88012.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234656294,0.22505907,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234656510,0.01067491,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234656710,0.01067491,88013.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234657029,0.01067491,88012.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234657207,0.000146,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234657389,0.0106749,88015.0,88002.0,0.22297714]
["bitfinex","BTCUSD",1767234657610,0.0106749,88014.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234657809,0.000146,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234657810,0.0106749,88013.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234658036,0.0106749,88012.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234658209,0.000146,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234658563,0.01067545,88015.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234658750,0.000146,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234658751,0.01067545,88014.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234658911,0.01067545,88013.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234659149,0.01067545,88012.0,88002.0,0.22297714]
["bitfinex","BTCUSD",1767234659333,0.000146,88016.0,88002.0,0.22297714]
["bitfinex","BTCUSD",1767234659334,0.01067545,88011.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234659493,0.000146,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234659698,0.01067542,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234659916,0.01067542,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234660121,0.01067542,88013.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234660294,0.01067542,88012.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767234660651,0.00010372,88016.0,88002.0,0.22297714]
["bitfinex","BTCUSD",1767234660951,0.01067529,88015.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234661107,0.01067529,88014.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234661312,0.01067529,88013.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234661612,0.00010372,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234661813,0.01067513,88015.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234662013,0.01067513,88014.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234662213,0.01067513,88013.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234662410,0.00010372,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234662620,0.01067515,88015.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234662819,0.01067515,88014.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234663022,0.00010372,88016.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234663269,0.01067496,88015.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234663426,0.00010372,88016.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234663622,0.01067444,88015.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234663842,0.00010372,88016.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234664051,0.01067444,88015.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234664253,0.00010372,88016.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234664428,0.01067403,88015.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234664645,0.00010372,88016.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234664825,0.01067403,88015.0,88007.0,0.13638146]
["bitfinex","BTCUSD",1767234665031,0.000549,88007.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234665389,0.23821228,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234665549,0.01067372,88015.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767234665893,0.23821228,88016.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234666019,0.24878251,88015.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234666213,0.01067395,88014.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234666420,0.01067395,88013.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234666619,0.23810856,88015.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234666965,0.01067391,88014.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234667168,0.01067391,88013.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234667373,0.23810856,88015.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234667519,0.01067395,88014.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234667721,0.01067395,88013.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234668069,0.23810856,88015.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234668213,0.01067395,88014.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234668419,0.01067395,88013.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234668618,0.23810856,88015.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234668873,0.01067395,88014.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234669083,0.01067395,88013.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234669290,0.23810856,88015.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234669611,0.01067395,88014.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234669734,0.01067395,88013.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234669933,0.23810856,88015.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234670152,0.01067395,88014.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234670454,0.01067395,88013.0,88004.0,0.010851]
["bitfinex","BTCUSD",1767234670805,0.23810856,88015.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234671014,0.01067422,88014.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234671167,0.01067422,88013.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234671376,0.01067422,88012.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234671577,0.23810856,88015.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234671776,0.01067406,88014.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234671983,0.01067406,88013.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234672180,0.01067406,88012.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234672501,0.23810856,88015.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234672827,0.01067405,88014.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234673029,0.01067405,88013.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234673183,0.01067405,88012.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234673381,0.23810856,88015.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234673620,0.01067403,88014.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234673846,0.01067403,88013.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234674045,0.01067403,88012.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234674253,0.23810856,88015.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234674452,0.01067402,88014.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234674610,0.00901039,88013.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234674814,0.23821228,88016.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767234675568,0.23821228,88016.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234686816,0.01067217,88015.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234687017,0.23821228,88016.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234687196,0.00855217,88015.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234687400,0.23821228,88016.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234692051,0.00010372,88016.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234692571,0.00010372,88016.0,88006.0,0.01085]
["bitfinex","BTCUSD",1767234694239,0.00010372,88016.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767234694606,0.000146,88025.0,88016.0,0.23339297]
["bitfinex","BTCUSD",1767234694882,0.51240024,88030.0,88016.0,0.23339297]
["bitfinex","BTCUSD",1767234695038,0.51240024,88030.0,88016.0,0.23328997]
["bitfinex","BTCUSD",1767234700652,0.23723403,88031.0,88016.0,0.23328997]
["bitfinex","BTCUSD",1767234711715,0.009842,88032.0,88016.0,0.23328997]
["bitfinex","BTCUSD",1767234711917,0.000146,88034.0,88020.0,0.73209793]
["bitfinex","BTCUSD",1767234712219,0.000146,88034.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234722344,0.01065875,88033.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234722540,0.000146,88034.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234722808,0.010659,88033.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234722975,0.000146,88034.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234723178,0.010659,88033.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234723385,0.010659,88032.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234723703,0.000146,88034.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234723904,0.01066321,88033.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234724083,0.01066321,88032.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234724288,0.01067115,88031.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234724486,0.01067115,88030.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234724652,0.000146,88034.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234724856,0.0106712,88033.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234725105,0.0106712,88032.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234725407,0.0106712,88031.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234725636,0.0106712,88030.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234725757,0.000146,88034.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234725957,0.01067143,88033.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234726174,0.01067143,88032.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234726409,0.01067143,88031.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234726694,0.01067143,88030.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234726889,0.000146,88034.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234727024,0.01067147,88033.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234727226,0.01067147,88032.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234727429,0.01067147,88031.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234727676,0.01067147,88030.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234727881,0.000146,88034.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234728040,0.01067152,88033.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234728244,0.01067152,88032.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234728443,0.01067152,88031.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234728664,0.01067152,88030.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234728966,0.000146,88034.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234729163,0.01067158,88033.0,88020.0,0.21986738]
["bitfinex","BTCUSD",1767234729371,0.01067158,88032.0,88022.0,0.13638146]
["bitfinex","BTCUSD",1767234729529,0.01067158,88031.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767234729730,0.01067158,88030.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767234729934,0.000146,88034.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767234730153,0.01067154,88033.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767234730361,0.01067154,88032.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767234730586,0.01067154,88031.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767234730816,0.01026854,88030.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767234731016,0.55311238,88050.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767234731017,0.55311238,88050.0,88030.0,0.00055]
["bitfinex","BTCUSD",1767234731018,0.22844998,88043.0,88030.0,0.00055]
["bitfinex","BTCUSD",1767234731260,0.02458689,88040.0,88024.0,0.21986738]
["bitfinex","BTCUSD",1767234732152,0.02466307,88040.0,88024.0,0.21986738]
["bitfinex","BTCUSD",1767234732873,7.618e-05,88040.0,88030.0,0.73209793]
["bitfinex","BTCUSD",1767234733075,7.618e-05,88040.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767234733396,7.618e-05,88040.0,88031.0,0.23126738]
["bitfinex","BTCUSD",1767234733550,0.000146,88043.0,88031.0,0.23126738]
["bitfinex","BTCUSD",1767234733751,0.00021011,88043.0,88031.0,0.23126738]
["bitfinex","BTCUSD",1767234734208,0.00021011,88043.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767234734411,0.000146,88060.0,88037.0,0.21986738]
["bitfinex","BTCUSD",1767234734606,0.000146,88060.0,88051.0,0.13638146]
["bitfinex","BTCUSD",1767234734607,0.00021011,88060.0,88051.0,0.13638146]
["bitfinex","BTCUSD",1767234734805,0.00021011,88060.0,88052.0,0.0114]
["bitfinex","BTCUSD",1767234735817,0.00021011,88060.0,88052.0,0.011254]
["bitfinex","BTCUSD",1767234737000,0.00021011,88060.0,88042.0,0.21986738]
["bitfinex","BTCUSD",1767234737202,0.00021011,88060.0,88050.0,0.13638146]
["bitfinex","BTCUSD",1767234737439,0.00021011,88060.0,88051.0,0.0114]
["bitfinex","BTCUSD",1767234738014,0.00021011,88060.0,88052.0,0.0114]
["bitfinex","BTCUSD",1767234738015,0.22851409,88060.0,88052.0,0.0114]
["bitfinex","BTCUSD",1767234738287,0.22851409,88060.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767234742939,0.22851409,88060.0,88052.0,0.0114]
["bitfinex","BTCUSD",1767234743343,0.00021011,88060.0,88052.0,0.0114]
["bitfinex","BTCUSD",1767234743699,0.00021011,88060.0,88054.0,0.13638146]
["bitfinex","BTCUSD",1767234743911,0.0002,88066.0,88054.0,0.13638146]
["bitfinex","BTCUSD",1767234745259,0.0002,88066.0,88054.0,0.35311864]
["bitfinex","BTCUSD",1767234747425,0.0002,88066.0,88055.0,0.21673718]
["bitfinex","BTCUSD",1767234748038,0.0002,88066.0,88042.0,0.21673718]
["bitfinex","BTCUSD",1767234748323,0.0002,88066.0,88043.0,0.22813718]
["bitfinex","BTCUSD",1767234748324,0.22957921,88064.0,88043.0,0.22813718]
["bitfinex","BTCUSD",1767234753827,0.22957921,88064.0,88044.0,0.21673718]
["bitfinex","BTCUSD",1767234754339,0.0002,88066.0,88044.0,0.21673718]
["bitfinex","BTCUSD",1767234759817,0.22977921,88066.0,88044.0,0.21673718]
["bitfinex","BTCUSD",1767234764549,0.22977921,88066.0,88050.0,0.72857411]
["bitfinex","BTCUSD",1767234764709,0.22977921,88066.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767234769365,0.22977921,88066.0,88055.0,0.13638146]
["bitfinex","BTCUSD",1767234773493,0.01066835,88065.0,88055.0,0.13638146]
["bitfinex","BTCUSD",1767234773693,0.22977921,88066.0,88055.0,0.13638146]
["bitfinex","BTCUSD",1767234773895,0.01066835,88065.0,88055.0,0.13638146]
["bitfinex","BTCUSD",1767234774108,0.22977921,88066.0,88055.0,0.13638146]
["bitfinex","BTCUSD",1767234774362,0.01066835,88065.0,88055.0,0.13638146]
["bitfinex","BTCUSD",1767234774524,0.22977921,88066.0,88055.0,0.13638146]
["bitfinex","BTCUSD",1767234774722,0.01066836,88065.0,88055.0,0.13638146]
["bitfinex","BTCUSD",1767234774895,0.22977921,88066.0,88055.0,0.13638146]
["bitfinex","BTCUSD",1767234775096,0.01066836,88065.0,88055.0,0.13638146]
["bitfinex","BTCUSD",1767234775317,0.22977921,88066.0,88055.0,0.13638146]
["bitfinex","BTCUSD",1767234775533,0.01066836,88065.0,88055.0,0.13638146]
["bitfinex","BTCUSD",1767234775737,0.22977921,88066.0,88055.0,0.13638146]
["bitfinex","BTCUSD",1767234775943,0.22379943,88065.0,88055.0,0.13638146]
["bitfinex","BTCUSD",1767234776183,0.21313107,88065.0,88055.0,0.13638146]
["bitfinex","BTCUSD",1767234777513,0.01797349,88085.0,88056.0,0.1951778]
["bitfinex","BTCUSD",1767234777683,0.01797349,88085.0,88055.0,0.13638146]
["bitfinex","BTCUSD",1767234777684,0.0001643,88085.0,88078.0,0.19522803]
["bitfinex","BTCUSD",1767234777857,0.0001643,88085.0,88069.0,0.51183693]
["bitfinex","BTCUSD",1767234777858,0.13638146,88084.0,88075.0,0.0114]
["bitfinex","BTCUSD",1767234778630,0.1353834,88084.0,88075.0,0.19978198]
["bitfinex","BTCUSD",1767234779670,6.526e-05,88088.0,88075.0,0.19978198]
["bitfinex","BTCUSD",1767234779936,0.00017109,88088.0,88075.0,0.19978198]
["bitfinex","BTCUSD",1767234780268,0.00017109,88088.0,88078.0,0.51183693]
["bitfinex","BTCUSD",1767234783472,0.00017109,88088.0,88079.0,0.18866305]
["bitfinex","BTCUSD",1767234786798,0.01820024,88107.0,88084.0,0.51137373]
["bitfinex","BTCUSD",1767234786799,0.0114,88100.0,88084.0,0.51137373]
["bitfinex","BTCUSD",1767234786982,0.21313107,88099.0,88090.0,0.32937562]
["bitfinex","BTCUSD",1767234787181,0.21313107,88099.0,88083.0,0.0114]
["bitfinex","BTCUSD",1767234787382,0.21313107,88099.0,88089.0,0.51137373]
["bitfinex","BTCUSD",1767234789380,0.01040193,88103.0,88090.0,0.18954355]
["bitfinex","BTCUSD",1767234790155,0.223533,88103.0,88089.0,0.51137373]
["bitfinex","BTCUSD",1767234790392,0.223533,88103.0,88090.0,0.51137373]
["bitfinex","BTCUSD",1767234791599,0.223533,88103.0,88083.0,0.0114]
["bitfinex","BTCUSD",1767234792597,0.21313107,88099.0,88083.0,0.0114]
["bitfinex","BTCUSD",1767234797599,0.21313107,88099.0,88089.0,0.51137373]
["bitfinex","BTCUSD",1767234798162,0.21313107,88099.0,88083.0,0.20138776]
["bitfinex","BTCUSD",1767234799150,0.0004,88107.0,88083.0,0.20138776]
["bitfinex","BTCUSD",1767234799365,0.0004,88107.0,88089.0,0.70140806]
["bitfinex","BTCUSD",1767234799366,0.0114,88103.0,88089.0,0.70140806]
["bitfinex","BTCUSD",1767234799522,0.0114,88103.0,88090.0,0.19003433]
["bitfinex","BTCUSD",1767234800875,0.21353107,88106.0,88090.0,0.20143433]
["bitfinex","BTCUSD",1767234801047,0.0004,88110.0,88090.0,0.20143433]
["bitfinex","BTCUSD",1767234801048,0.00016816,88110.0,88096.0,0.51137373]
["bitfinex","BTCUSD",1767234801260,0.00016816,88110.0,88095.0,0.1902153]
["bitfinex","BTCUSD",1767234801469,0.00016816,88110.0,88100.0,0.51137373]
["bitfinex","BTCUSD",1767234801944,0.00016816,88110.0,88080.0,0.52289134]
["bitfinex","BTCUSD",1767234801945,0.21001926,88099.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767234802127,0.20897613,88099.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767234802476,0.21097226,88109.0,88096.0,0.0114]
["bitfinex","BTCUSD",1767234803726,0.21097226,88109.0,88096.0,0.010997]
["bitfinex","BTCUSD",1767234807598,0.21097226,88109.0,88094.0,0.01136]
["bitfinex","BTCUSD",1767234807942,0.21097226,88109.0,88086.0,0.19247889]
["bitfinex","BTCUSD",1767234808112,0.21097226,88109.0,88090.0,0.51137373]
["bitfinex","BTCUSD",1767234808318,0.21097226,88109.0,88086.0,0.19247889]
["bitfinex","BTCUSD",1767234808519,0.21097226,88109.0,88090.0,0.51137373]
["bitfinex","BTCUSD",1767234809386,0.21097226,88109.0,88090.0,0.70393847]
["bitfinex","BTCUSD",1767234809582,0.21097226,88109.0,88091.0,0.19256474]
["bitfinex","BTCUSD",1767234810693,0.21097226,88109.0,88099.0,0.51137373]
["bitfinex","BTCUSD",1767234811277,0.21097226,88109.0,88091.0,0.19256474]
["bitfinex","BTCUSD",1767234811477,0.21097226,88109.0,88099.0,0.51137373]
["bitfinex","BTCUSD",1767234811938,0.21097226,88109.0,88091.0,0.19256474]
["bitfinex","BTCUSD",1767234815193,0.21198516,88109.0,88091.0,0.19256474]
["bitfinex","BTCUSD",1767234830493,0.0010129,88109.0,88091.0,0.19256474]
["bitfinex","BTCUSD",1767234830629,0.0010129,88109.0,88090.0,0.52267906]
["bitfinex","BTCUSD",1767234830630,0.00016816,88110.0,88109.0,0.00053416]
["bitfinex","BTCUSD",1767234830831,1.6e-07,88110.0,88109.0,0.00053416]
["bitfinex","BTCUSD",1767234831199,1.6e-07,88110.0,88104.0,0.22458364]
["bitfinex","BTCUSD",1767234832376,1.6e-07,88110.0,88100.0,0.01136]
["bitfinex","BTCUSD",1767234833026,0.00035284,88110.0,88100.0,0.01136]
["bitfinex","BTCUSD",1767234833231,0.00035284,88110.0,88091.0,0.22458364]
["bitfinex","BTCUSD",1767234833437,0.00035284,88110.0,88093.0,0.22458364]
["bitfinex","BTCUSD",1767234835654,0.00035284,88110.0,88100.0,0.51131906]
["bitfinex","BTCUSD",1767234839031,0.00035284,88110.0,88097.0,0.22458364]
["bitfinex","BTCUSD",1767234839227,0.00035284,88110.0,88094.0,0.01136]
["bitfinex","BTCUSD",1767234839228,0.22504861,88107.0,88094.0,0.01136]
["bitfinex","BTCUSD",1767234842063,0.22504861,88107.0,88091.0,0.06117444]
["bitfinex","BTCUSD",1767234842264,0.22504861,88107.0,88090.0,0.5724935]
["bitfinex","BTCUSD",1767234842468,0.22504861,88107.0,88090.0,0.51131906]
["bitfinex","BTCUSD",1767234851549,0.22504861,88107.0,88089.0,0.07253444]
["bitfinex","BTCUSD",1767234851751,0.22504861,88107.0,88090.0,0.51131906]
["bitfinex","BTCUSD",1767234854977,0.22504861,88107.0,88089.0,0.07253444]
["bitfinex","BTCUSD",1767234855121,0.22504861,88107.0,88090.0,0.51131906]
["bitfinex","BTCUSD",1767234872192,0.22504861,88107.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767234872412,0.22504861,88107.0,88090.0,0.51131906]
["bitfinex","BTCUSD",1767234875908,0.22504861,88107.0,88089.0,0.01136]
["bitfinex","BTCUSD",1767234876266,0.22504861,88107.0,88079.0,0.0002]
["bitfinex","BTCUSD",1767234876267,0.21365609,88089.0,88079.0,0.0002]
["bitfinex","BTCUSD",1767234876393,0.22501609,88089.0,88079.0,0.0002]
["bitfinex","BTCUSD",1767234877595,0.22501609,88089.0,88074.0,0.01136]
["bitfinex","BTCUSD",1767234880399,0.22501609,88089.0,88065.0,0.21057492]
["bitfinex","BTCUSD",1767234880573,0.22501609,88089.0,88055.0,0.08186426]
["bitfinex","BTCUSD",1767234880574,0.22501609,88089.0,88059.0,0.21057492]
["bitfinex","BTCUSD",1767234880935,0.22501609,88089.0,88055.0,0.0001479]
["bitfinex","BTCUSD",1767234880937,0.21465416,88079.0,88055.0,0.0001479]
["bitfinex","BTCUSD",1767234881149,0.21465416,88077.0,88055.0,0.0001479]
["bitfinex","BTCUSD",1767234882026,0.21465416,88077.0,88064.0,0.0002]
["bitfinex","BTCUSD",1767234882624,0.21465416,88077.0,88055.0,0.0001479]
["bitfinex","BTCUSD",1767234884042,0.21465416,88077.0,88050.0,0.51203689]
["bitfinex","BTCUSD",1767234884356,0.21465416,88077.0,88050.0,0.512101]
["bitfinex","BTCUSD",1767234884560,0.0002,88073.0,88053.0,0.0002]
["bitfinex","BTCUSD",1767234884804,0.21465416,88072.0,88053.0,0.0002]
["bitfinex","BTCUSD",1767234884934,0.21465416,88070.0,88053.0,0.0002]
["bitfinex","BTCUSD",1767234886146,0.21465416,88069.0,88053.0,0.0002]
["bitfinex","BTCUSD",1767234889193,0.21465416,88062.0,88050.0,0.00078194]
["bitfinex","BTCUSD",1767234889431,0.21465416,88060.0,88050.0,0.00078194]
["bitfinex","BTCUSD",1767234889649,0.51187119,88070.0,88050.0,0.00078194]
["bitfinex","BTCUSD",1767234889650,0.21465416,88058.0,88050.0,0.00078194]
["bitfinex","BTCUSD",1767234889827,0.21465416,88056.0,88050.0,0.00078194]
["bitfinex","BTCUSD",1767234890401,0.21465416,88056.0,88050.0,5.74e-06]
["bitfinex","BTCUSD",1767234893062,0.21465416,88056.0,88030.0,0.22554197]
["bitfinex","BTCUSD",1767234893264,0.20621679,88049.0,88030.0,0.73747727]
["bitfinex","BTCUSD",1767234893461,0.20621679,88047.0,88030.0,0.73747727]
["bitfinex","BTCUSD",1767234894364,0.20621679,88047.0,88030.0,0.5119353]
["bitfinex","BTCUSD",1767234894563,0.20621679,88047.0,88030.0,6.411e-05]
["bitfinex","BTCUSD",1767234894771,0.20621679,88047.0,88030.0,0.5119353]
["bitfinex","BTCUSD",1767234895147,0.20621679,88047.0,88030.0,6.411e-05]
["bitfinex","BTCUSD",1767234895896,0.20621679,88047.0,88030.0,0.5119353]
["bitfinex","BTCUSD",1767234896328,0.20621679,88047.0,88030.0,6.411e-05]
["bitfinex","BTCUSD",1767234896486,0.20621679,88039.0,88030.0,6.411e-05]
["bitfinex","BTCUSD",1767234896686,0.51187119,88040.0,88030.0,6.411e-05]
["bitfinex","BTCUSD",1767234896687,0.20621679,88037.0,88030.0,6.411e-05]
["bitfinex","BTCUSD",1767234897508,0.20621679,88037.0,88020.0,0.51187119]
["bitfinex","BTCUSD",1767234897711,0.20621679,88037.0,88025.0,0.00028348]
["bitfinex","BTCUSD",1767234898428,0.20621679,88037.0,88028.0,0.0002]
["bitfinex","BTCUSD",1767234898429,0.20601779,88037.0,88028.0,0.0002]
["bitfinex","BTCUSD",1767234898628,0.0114,88038.0,88028.0,0.0002]
["bitfinex","BTCUSD",1767234898830,0.01085,88038.0,88028.0,0.0002]
["bitfinex","BTCUSD",1767234899432,0.0002,88048.0,88029.0,0.22554197]
["bitfinex","BTCUSD",1767234899629,0.0002,88048.0,88038.0,0.51187119]
["bitfinex","BTCUSD",1767234899630,0.0114,88047.0,88038.0,0.51187119]
["bitfinex","BTCUSD",1767234899876,0.20449622,88057.0,88038.0,0.51187119]
["bitfinex","BTCUSD",1767234900044,0.0114,88056.0,88047.0,0.51187119]
["bitfinex","BTCUSD",1767234900250,0.0002,88060.0,88048.0,0.22554197]
["bitfinex","BTCUSD",1767234900433,0.0114,88059.0,88050.0,0.73741316]
["bitfinex","BTCUSD",1767234901661,0.0114,88059.0,88050.0,0.51187119]
["bitfinex","BTCUSD",1767234903311,0.0114,88058.0,88050.0,0.51187119]
["bitfinex","BTCUSD",1767234903523,0.0114,88058.0,88048.0,0.73741316]
["bitfinex","BTCUSD",1767234903724,0.0002,88060.0,88048.0,0.73741316]
["bitfinex","BTCUSD",1767234903725,0.0114,88057.0,88048.0,0.73741316]
["bitfinex","BTCUSD",1767234903892,0.0114,88057.0,88048.0,0.22554197]
["bitfinex","BTCUSD",1767234904640,0.0002,88060.0,88048.0,0.22554197]
["bitfinex","BTCUSD",1767234904641,0.0114,88056.0,88048.0,0.22554197]
["bitfinex","BTCUSD",1767234904786,0.0114,88059.0,88048.0,0.22554197]
["bitfinex","BTCUSD",1767234904982,0.0114,88059.0,88050.0,0.22554197]
["bitfinex","BTCUSD",1767234913999,0.0114,88059.0,88049.0,0.51187119]
["bitfinex","BTCUSD",1767234915092,0.01040194,88059.0,88049.0,0.51187119]
["bitfinex","BTCUSD",1767234915296,0.00940387,88059.0,88049.0,0.73741316]
["bitfinex","BTCUSD",1767234919513,0.00940387,88059.0,88030.0,0.51187119]
["bitfinex","BTCUSD",1767234919514,0.20621679,88048.0,88030.0,0.51187119]
["bitfinex","BTCUSD",1767234919757,0.0002,88060.0,88030.0,0.51187119]
["bitfinex","BTCUSD",1767234919758,0.20621679,88046.0,88030.0,0.51187119]
["bitfinex","BTCUSD",1767234920324,0.20621679,88046.0,88028.0,0.0002]
["bitfinex","BTCUSD",1767234920563,0.20621679,88046.0,88025.0,0.00028348]
["bitfinex","BTCUSD",1767234920564,0.000549,88030.0,88025.0,0.2065211]
["bitfinex","BTCUSD",1767234920924,0.21276113,88041.0,88025.0,0.2065211]
["bitfinex","BTCUSD",1767234921879,0.51187119,88040.0,88025.0,0.2065211]
["bitfinex","BTCUSD",1767234922083,0.22416113,88039.0,88025.0,0.2065211]
["bitfinex","BTCUSD",1767234922244,0.22416113,88039.0,88025.0,0.00028348]
["bitfinex","BTCUSD",1767234933779,0.22416113,88039.0,88004.0,0.08171636]
["bitfinex","BTCUSD",1767234933780,0.2126449,88026.0,88010.0,0.71810881]
["bitfinex","BTCUSD",1767234933983,0.21275061,88026.0,88010.0,0.71810881]
["bitfinex","BTCUSD",1767234934352,0.21275061,88026.0,88011.0,0.20623762]
["bitfinex","BTCUSD",1767234934559,0.00010571,88026.0,88011.0,0.20623762]
["bitfinex","BTCUSD",1767234938701,0.00010571,88026.0,88016.0,0.51187119]
["bitfinex","BTCUSD",1767234938907,0.00010571,88026.0,88017.0,0.20623762]
["bitfinex","BTCUSD",1767234939125,6.316e-05,88026.0,88017.0,0.20623762]
["bitfinex","BTCUSD",1767234939914,2.041e-05,88026.0,88017.0,0.20623762]
["bitfinex","BTCUSD",1767234941917,0.01137769,88027.0,88017.0,0.20623762]
["bitfinex","BTCUSD",1767234942113,0.01137769,88027.0,88017.0,0.20634333]
["bitfinex","BTCUSD",1767234943280,0.01137769,88027.0,88017.0,0.00010571]
["bitfinex","BTCUSD",1767234952810,0.01137769,88027.0,88017.0,0.19644874]
["bitfinex","BTCUSD",1767234959387,0.01137769,88027.0,88017.0,0.00010571]
["bitfinex","BTCUSD",1767234960972,0.01137769,88027.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767234960973,0.20060949,88026.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767234961266,0.20056649,88026.0,88008.0,0.01175336]
["bitfinex","BTCUSD",1767234961831,0.20060949,88026.0,88008.0,0.00035336]
["bitfinex","BTCUSD",1767234962719,0.20060949,88026.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767234962925,0.01137769,88027.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767234962926,0.20060949,88019.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767234963128,0.20060949,88017.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767234976638,0.231537,88017.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767234978401,0.20060949,88017.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767234978537,0.0114,88016.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767234978884,0.0114,88015.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767234980976,0.011048,88015.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767234982259,0.20060949,88022.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767234982462,0.01781424,88023.0,88010.0,0.5122071]
["bitfinex","BTCUSD",1767234982780,0.0114,88021.0,88010.0,0.5122071]
["bitfinex","BTCUSD",1767234983953,0.18687462,88027.0,88010.0,0.5122071]
["bitfinex","BTCUSD",1767234984162,0.0114,88026.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234986457,0.02921344,88026.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234988416,0.01065819,88025.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234988613,0.02921344,88026.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234988817,0.01065819,88025.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234989117,0.02921344,88026.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234989414,0.01065851,88025.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234989615,0.01065851,88024.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234989774,0.02921344,88026.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234989975,0.0106613,88025.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234990174,0.0106613,88024.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234990397,0.02921344,88026.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234990619,0.01066155,88025.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234990937,0.01066155,88024.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234991088,0.02921344,88026.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234991289,0.01066178,88025.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234991494,0.01066178,88024.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234991689,0.02921344,88026.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234992043,0.01066333,88025.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234992338,0.01066333,88024.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234992542,0.01066333,88023.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234992693,0.02921344,88026.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234992892,0.01066528,88025.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234993114,0.01066528,88024.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234993307,0.01066528,88023.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234993511,0.02921344,88026.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234993731,0.01066644,88025.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234993943,0.01066644,88024.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234994147,0.01066644,88023.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234994447,0.02921344,88026.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234994656,0.0106672,88025.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234994810,0.0106672,88024.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234995007,0.0106672,88023.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234995348,0.0220672,88022.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234995523,0.0114,88022.0,88011.0,0.18897624]
["bitfinex","BTCUSD",1767234995958,0.0114,88022.0,88011.0,0.18910804]
["bitfinex","BTCUSD",1767235005110,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235007243,0.010672,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235007404,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235007739,0.01067206,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235007902,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235008104,0.01067206,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235008320,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235008526,0.01067341,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235008722,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235008939,0.01067342,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235009173,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235009369,0.01067379,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235009546,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235009715,0.01067379,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235009915,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235010118,0.01067379,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235010358,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235010516,0.01067425,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235010718,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235010917,0.01067425,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235011118,0.01067489,88020.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235011416,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235011616,0.01067489,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235011838,0.01067489,88020.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235012132,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235012327,0.0106763,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235012563,0.0106763,88020.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235012753,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235012979,0.0106763,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235013185,0.0106763,88020.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235013388,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235013566,0.01067629,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235013770,0.01067629,88020.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235013979,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235014277,0.01067629,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235014492,0.01067629,88020.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235014710,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235015015,0.01067628,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235015221,0.01067628,88020.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235015513,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235015658,0.01067627,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235015859,0.01067627,88020.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235016099,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235016304,0.01067625,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235016512,0.01067625,88020.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235016691,0.0114,88022.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235016892,0.01067625,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235017120,0.01067625,88020.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235017321,0.17263219,88021.0,88011.0,0.0001318]
["bitfinex","BTCUSD",1767235017552,0.17263219,88019.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767235021403,0.0114,88022.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767235021609,0.01067619,88021.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767235021810,0.01067619,88020.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767235022009,0.17263219,88021.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767235022229,0.0114,88022.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767235022230,0.5230355,88020.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767235022541,0.18330837,88019.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767235022753,0.01067618,88018.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767235023501,0.17263219,88017.0,88008.0,3.6e-07]
["bitfinex","BTCUSD",1767235030265,0.17263219,88017.0,88005.0,8.716e-05]
["bitfinex","BTCUSD",1767235030462,0.17263219,88017.0,87996.0,0.17757773]
["bitfinex","BTCUSD",1767235030463,8.7e-05,88005.0,87996.0,0.17757773]
["bitfinex","BTCUSD",1767235030705,0.0114,88008.0,87996.0,0.17757773]
["bitfinex","BTCUSD",1767235047335,0.000549,87996.0,87993.0,0.16542789]
["bitfinex","BTCUSD",1767235047739,0.17255887,88008.0,87993.0,0.16542789]
["bitfinex","BTCUSD",1767235049837,0.17255887,88008.0,87998.0,0.3630633]
["bitfinex","BTCUSD",1767235050040,0.17255887,88008.0,87993.0,0.00135225]
["bitfinex","BTCUSD",1767235050985,0.17255887,88008.0,87993.0,1.74e-06]
["bitfinex","BTCUSD",1767235051166,0.17255887,88008.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767235052908,0.17255887,88008.0,87998.0,0.3629996]
["bitfinex","BTCUSD",1767235053103,0.00192158,87998.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767235053277,0.00192158,87998.0,87992.0,0.16562789]
["bitfinex","BTCUSD",1767235054774,0.00137158,87998.0,87992.0,0.16562789]
["bitfinex","BTCUSD",1767235057120,0.00102058,87998.0,87992.0,0.16562789]
["bitfinex","BTCUSD",1767235060793,0.00102058,87998.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767235068623,0.0114,88001.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767235073669,0.06333612,88016.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767235073670,0.0114,88002.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767235076434,0.01135602,88002.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767235076635,0.00713624,88002.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767235078242,0.00713624,88002.0,87992.0,0.16976273]
["bitfinex","BTCUSD",1767235078608,0.00709503,88002.0,87992.0,0.16976273]
["bitfinex","BTCUSD",1767235080005,0.15658382,88008.0,87992.0,0.16976273]
["bitfinex","BTCUSD",1767235080207,0.00035287,88017.0,87992.0,0.16976273]
["bitfinex","BTCUSD",1767235080208,0.00035287,88017.0,88008.0,0.16956273]
["bitfinex","BTCUSD",1767235083728,0.00035287,88017.0,88007.0,0.51250837]
["bitfinex","BTCUSD",1767235091766,0.00035287,88017.0,88006.0,0.0002]
["bitfinex","BTCUSD",1767235091969,0.00035287,88017.0,88007.0,0.51250837]
["bitfinex","BTCUSD",1767235109220,0.00035287,88017.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767235112637,0.00031038,88017.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767235113653,0.00026744,88017.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767235114221,0.00976152,88019.0,88009.0,0.1573542]
["bitfinex","BTCUSD",1767235114455,0.0091778,88019.0,88009.0,0.1573542]
["bitfinex","BTCUSD",1767235114785,0.0114,88020.0,88009.0,0.1573542]
["bitfinex","BTCUSD",1767235115147,0.01092,88020.0,88009.0,0.1573542]
["bitfinex","BTCUSD",1767235115346,0.01092,88020.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767235117114,0.01087746,88020.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767235118690,0.01083424,88020.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767235119699,0.01079143,88020.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767235120597,0.01074893,88020.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767235121837,0.01070611,88020.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767235122279,0.16694974,88020.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767235124272,0.16690704,88020.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767235125252,0.16686333,88020.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767235126121,0.16682139,88020.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767235127919,0.01057776,88020.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767235129109,0.15644363,88026.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767235129311,0.16764363,88020.0,88016.0,0.51250837]
["bitfinex","BTCUSD",1767235129532,0.16764363,88020.0,88010.0,0.51250837]
["bitfinex","BTCUSD",1767235129944,0.15624363,88020.0,88010.0,0.51250837]
["bitfinex","BTCUSD",1767235130148,0.16764363,88020.0,88010.0,0.51250837]
["bitfinex","BTCUSD",1767235130354,0.01040194,88020.0,88010.0,0.51250837]
["bitfinex","BTCUSD",1767235130931,0.14736043,88026.0,88010.0,0.51250837]
["bitfinex","BTCUSD",1767235131236,0.0114,88021.0,88016.0,0.51250837]
["bitfinex","BTCUSD",1767235131434,0.0114,88021.0,88011.0,0.66075269]
["bitfinex","BTCUSD",1767235131945,0.0114,88021.0,88011.0,0.51250837]
["bitfinex","BTCUSD",1767235132616,0.0114,88021.0,88011.0,0.51218808]
["bitfinex","BTCUSD",1767235134904,0.0114,88021.0,88012.0,0.14824432]
["bitfinex","BTCUSD",1767235137987,0.01040194,88021.0,88012.0,0.14824432]
["bitfinex","BTCUSD",1767235138813,0.01040194,88021.0,88011.0,0.51218808]
["bitfinex","BTCUSD",1767235139954,0.01040194,88021.0,88011.0,0.6604324]
["bitfinex","BTCUSD",1767235140836,0.01040194,88021.0,88011.0,0.51218808]
["bitfinex","BTCUSD",1767235141733,0.01040194,88021.0,88012.0,0.14824432]
["bitfinex","BTCUSD",1767235141963,0.00940388,88021.0,88012.0,0.14824432]
["bitfinex","BTCUSD",1767235142388,0.00940388,88021.0,88011.0,0.51218808]
["bitfinex","BTCUSD",1767235148790,0.0002,88026.0,88012.0,0.14824432]
["bitfinex","BTCUSD",1767235148969,0.0001469,88036.0,88012.0,0.14824432]
["bitfinex","BTCUSD",1767235148970,0.14716043,88032.0,88017.0,1.02437616]
["bitfinex","BTCUSD",1767235149167,0.14716043,88032.0,88022.0,0.51218808]
["bitfinex","BTCUSD",1767235149373,0.14716043,88032.0,88022.0,0.51163908]
["bitfinex","BTCUSD",1767235149568,0.14716043,88032.0,88015.0,0.0114]
["bitfinex","BTCUSD",1767235149785,0.14716043,88032.0,88022.0,0.51218808]
["bitfinex","BTCUSD",1767235149978,0.14716043,88032.0,88022.0,0.51163808]
["bitfinex","BTCUSD",1767235151386,0.00019901,88036.0,88032.0,0.000549]
["bitfinex","BTCUSD",1767235151725,0.00019901,88036.0,88028.0,0.14824432]
["bitfinex","BTCUSD",1767235152790,0.00019901,88036.0,88026.0,0.51218808]
["bitfinex","BTCUSD",1767235152791,0.14716043,88049.0,88036.0,0.000199]
["bitfinex","BTCUSD",1767235152977,0.0114,88048.0,88036.0,0.000199]
["bitfinex","BTCUSD",1767235153346,0.0114,88048.0,88038.0,0.13638146]
["bitfinex","BTCUSD",1767235153488,0.0114,88048.0,88035.0,0.51218808]
["bitfinex","BTCUSD",1767235153489,0.0114,88048.0,88036.0,0.14824432]
["bitfinex","BTCUSD",1767235153721,0.0114,88048.0,88037.0,0.28462578]
["bitfinex","BTCUSD",1767235153888,0.0114,88048.0,88038.0,0.51218808]
["bitfinex","BTCUSD",1767235156175,0.0114,88048.0,88038.0,0.51213128]
["bitfinex","BTCUSD",1767235156584,0.0116,88048.0,88038.0,0.51213128]
["bitfinex","BTCUSD",1767235158905,0.14716043,88054.0,88039.0,0.14824432]
["bitfinex","BTCUSD",1767235158906,0.14655574,88054.0,88039.0,0.14824432]
["bitfinex","BTCUSD",1767235159119,0.0114,88058.0,88048.0,0.000549]
["bitfinex","BTCUSD",1767235159356,0.15856043,88058.0,88048.0,0.51273708]
["bitfinex","BTCUSD",1767235159678,0.15856043,88058.0,88048.0,0.51218808]
["bitfinex","BTCUSD",1767235163057,0.0002,88060.0,88048.0,0.51218808]
["bitfinex","BTCUSD",1767235163058,0.0114,88057.0,88048.0,0.51218808]
["bitfinex","BTCUSD",1767235163258,0.0114,88057.0,88047.0,0.51218808]
["bitfinex","BTCUSD",1767235174059,0.0114,88057.0,88044.0,0.14566406]
["bitfinex","BTCUSD",1767235174278,0.14290369,88056.0,88041.0,0.0341041]
["bitfinex","BTCUSD",1767235174418,0.14290369,88056.0,88047.0,0.51218808]
["bitfinex","BTCUSD",1767235177864,0.14290369,88056.0,88039.0,0.0001624]
["bitfinex","BTCUSD",1767235178030,0.14290369,88056.0,88040.0,0.51218808]
["bitfinex","BTCUSD",1767235182628,0.14290369,88056.0,88039.0,0.0001624]
["bitfinex","BTCUSD",1767235182825,0.14290369,88056.0,88040.0,0.51218808]
["bitfinex","BTCUSD",1767235183978,0.11825136,88054.0,88040.0,0.51218808]
["bitfinex","BTCUSD",1767235184273,0.11825136,88054.0,88040.0,0.51133514]
["bitfinex","BTCUSD",1767235192596,0.11825136,88054.0,88039.0,0.0001624]
["bitfinex","BTCUSD",1767235193499,0.11825136,88054.0,88040.0,0.5119619]
["bitfinex","BTCUSD",1767235195034,0.04550736,88057.0,88039.0,0.0001624]
["bitfinex","BTCUSD",1767235195035,0.0114,88057.0,88054.0,0.000549]
["bitfinex","BTCUSD",1767235195235,0.0114,88057.0,88045.0,0.14792316]
["bitfinex","BTCUSD",1767235196047,0.010851,88057.0,88045.0,0.14792316]
["bitfinex","BTCUSD",1767235202170,0.0341055,88065.0,88053.0,0.14792316]
["bitfinex","BTCUSD",1767235202377,0.03421136,88065.0,88053.0,0.14792316]
["bitfinex","BTCUSD",1767235202573,0.00010586,88065.0,88053.0,0.14792316]
["bitfinex","BTCUSD",1767235208303,8.6e-07,88065.0,88053.0,0.14792316]
["bitfinex","BTCUSD",1767235208821,0.00713216,88066.0,88053.0,0.14792316]
["bitfinex","BTCUSD",1767235209000,0.00668816,88066.0,88056.0,0.65988506]
["bitfinex","BTCUSD",1767235209427,0.00668816,88066.0,88058.0,0.14792316]
["bitfinex","BTCUSD",1767235209428,0.00281737,88066.0,88058.0,0.14792316]
["bitfinex","BTCUSD",1767235218865,0.00281737,88066.0,88053.0,0.00010586]
["bitfinex","BTCUSD",1767235219279,0.00281737,88066.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235223789,0.1156202,88065.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235224001,0.1156202,88063.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235224197,0.01065755,88062.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235224449,0.1157506,88063.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235224623,0.01065714,88062.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235224952,0.1157506,88063.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235225135,0.01065713,88062.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235225313,0.1157506,88063.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235225495,0.01065797,88062.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235225859,0.1157506,88063.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235226011,0.01065797,88062.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235226209,0.0001304,88062.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235228991,0.11547573,88062.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235240373,0.0001304,88062.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235246456,0.01066083,88061.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235246641,0.0001304,88062.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235247016,0.01066083,88061.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235247216,0.0001304,88062.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235247423,0.01066097,88061.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235247599,0.0001304,88062.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235247802,0.01066169,88061.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235247989,0.0001304,88062.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235248201,0.01066193,88061.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235248389,0.01066465,88060.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235248611,0.0001304,88061.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235248808,0.01066457,88060.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235248992,0.0001304,88061.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235249202,0.01066456,88060.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235249379,0.0001304,88060.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235251485,0.01066673,88059.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235251728,0.0001304,88060.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235251924,0.01066675,88059.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235252159,0.0001304,88060.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235252305,0.01066675,88059.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235252503,0.0001304,88060.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235252835,0.01066791,88059.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235252999,0.0001304,88060.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235253195,0.01066738,88059.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235253401,0.01067029,88058.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235253596,0.0001304,88060.0,88058.0,0.000104]
["bitfinex","BTCUSD",1767235253835,0.01067031,88059.0,88053.0,8.6e-07]
["bitfinex","BTCUSD",1767235254069,0.01067031,88058.0,88053.0,1e-08]
["bitfinex","BTCUSD",1767235254250,0.0001304,88060.0,88053.0,1e-08]
["bitfinex","BTCUSD",1767235254505,0.01067062,88059.0,88053.0,1e-08]
["bitfinex","BTCUSD",1767235254668,0.01067062,88058.0,88053.0,1e-08]
["bitfinex","BTCUSD",1767235254889,0.0001304,88060.0,88053.0,1e-08]
["bitfinex","BTCUSD",1767235255102,0.01067041,88059.0,88053.0,1e-08]
["bitfinex","BTCUSD",1767235255305,0.01067041,88058.0,88053.0,1e-08]
["bitfinex","BTCUSD",1767235255507,0.0001304,88060.0,88053.0,1e-08]
["bitfinex","BTCUSD",1767235255705,0.0106705,88059.0,88053.0,1e-08]
["bitfinex","BTCUSD",1767235255864,0.0106705,88058.0,88053.0,1e-08]
["bitfinex","BTCUSD",1767235256063,0.0001304,88060.0,88053.0,1e-08]
["bitfinex","BTCUSD",1767235256268,0.0106705,88059.0,88053.0,1e-08]
["bitfinex","BTCUSD",1767235256468,0.0106705,88058.0,88053.0,1e-08]
["bitfinex","BTCUSD",1767235256665,0.0001304,88060.0,88048.0,0.65298526]
["bitfinex","BTCUSD",1767235256871,0.01067049,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235257070,0.01067049,88058.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235257287,0.0001304,88060.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235257496,0.01067073,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235257707,0.01067073,88058.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235257874,0.0001304,88060.0,88048.0,0.65298526]
["bitfinex","BTCUSD",1767235258207,0.01067061,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235258418,0.01067061,88058.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235258615,0.0001304,88060.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235258756,0.01067082,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235258957,0.01067082,88058.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235259160,0.0001304,88060.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235259365,0.01067072,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235259683,0.01067072,88058.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235259902,0.0001304,88060.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235260101,0.01067082,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235260420,0.01067082,88058.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235260602,0.0001304,88060.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235260805,0.01067081,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235261010,0.01067081,88058.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235261211,0.0001304,88060.0,88048.0,0.65298526]
["bitfinex","BTCUSD",1767235261374,0.01067024,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235261731,0.01067024,88058.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235261933,0.0001304,88060.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235262087,0.01067018,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235262444,0.01067018,88058.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235262606,0.0001304,88060.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235262780,0.01067018,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235262977,0.01067018,88058.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235263181,0.0001304,88060.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235263423,0.01067019,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235263580,0.01067019,88058.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235263780,0.0001304,88060.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235264028,0.01067018,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235264227,0.01067018,88058.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235264431,0.0001304,88060.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235264756,0.01067021,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235264893,0.01067021,88058.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235265074,0.0001304,88060.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235265280,0.01067022,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235265519,0.01067022,88058.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235265827,0.0001304,88060.0,88048.0,0.65298526]
["bitfinex","BTCUSD",1767235266041,0.01067037,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235266213,0.01067037,88058.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235266391,0.0001304,88060.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235266592,0.01067038,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235266811,0.01067038,88058.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235267021,0.0001304,88060.0,88048.0,0.65298526]
["bitfinex","BTCUSD",1767235267212,0.01067038,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235267410,0.01067038,88058.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235267613,0.0001304,88060.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235267809,0.01066801,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235268033,0.0001304,88060.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235268210,0.01066801,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235268419,0.0001304,88060.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235268664,0.01066822,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235268948,0.0001304,88060.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235269150,0.01066835,88059.0,88050.0,0.51187378]
["bitfinex","BTCUSD",1767235269354,0.0001304,88060.0,88049.0,0.51187378]
["bitfinex","BTCUSD",1767235269629,0.0001304,88060.0,88029.0,0.08187656]
["bitfinex","BTCUSD",1767235269630,0.000549,88049.0,88041.0,0.14111148]
["bitfinex","BTCUSD",1767235269804,0.000549,88049.0,88030.0,0.66067378]
["bitfinex","BTCUSD",1767235269805,0.14627922,88048.0,88030.0,0.51187378]
["bitfinex","BTCUSD",1767235270002,0.0114,88054.0,88029.0,0.0115602]
["bitfinex","BTCUSD",1767235270003,0.00056105,88038.0,88029.0,0.0115602]
["bitfinex","BTCUSD",1767235271108,0.00056105,88038.0,88029.0,0.0001602]
["bitfinex","BTCUSD",1767235273065,0.14684027,88038.0,88029.0,0.0001602]
["bitfinex","BTCUSD",1767235273262,0.15767922,88037.0,88029.0,0.0001602]
["bitfinex","BTCUSD",1767235276702,0.15767922,88037.0,88029.0,2e-07]
["bitfinex","BTCUSD",1767235276901,0.15767922,88037.0,88028.0,0.00014163]
["bitfinex","BTCUSD",1767235278318,0.15767922,88037.0,88028.0,8.081e-05]
["bitfinex","BTCUSD",1767235279236,0.15767922,88037.0,88028.0,2.192e-05]
["bitfinex","BTCUSD",1767235280126,0.15767922,88037.0,88020.0,0.51198014]
["bitfinex","BTCUSD",1767235300395,0.15767922,88037.0,88020.0,0.00015847]
["bitfinex","BTCUSD",1767235300569,0.15767922,88037.0,88020.0,0.51203225]
["bitfinex","BTCUSD",1767235300570,0.14022836,88035.0,88020.0,0.51203225]
["bitfinex","BTCUSD",1767235300777,0.14022836,88029.0,88020.0,0.00015847]
["bitfinex","BTCUSD",1767235300998,0.0114,88028.0,88020.0,0.00015847]
["bitfinex","BTCUSD",1767235307350,0.01124,88028.0,88020.0,0.00015847]
["bitfinex","BTCUSD",1767235308844,0.01124,88028.0,88021.0,0.0310769]
["bitfinex","BTCUSD",1767235310016,0.01124,88028.0,88020.0,0.00015847]
["bitfinex","BTCUSD",1767235314043,0.14954372,88028.0,88020.0,0.00015847]
["bitfinex","BTCUSD",1767235315990,0.14954372,88028.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235323187,0.16627934,88028.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235325910,0.14954372,88028.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235327248,0.01065302,88027.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235327453,0.14954372,88028.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235327632,0.01065286,88027.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235327817,0.14954372,88028.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235328002,0.01065288,88027.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235328203,0.14954372,88028.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235328442,0.01065573,88027.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235328655,0.14954372,88028.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235328853,0.01065576,88027.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235329002,0.14954372,88028.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235329202,0.01065576,88027.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235329413,0.14954372,88028.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235329747,0.01065674,88027.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235329948,0.14954372,88028.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235330195,0.01065674,88027.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235330401,0.14954372,88028.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235330596,0.01065806,88027.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235330796,0.14954372,88028.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235330967,0.01065806,88027.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235331171,0.14954372,88028.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235331393,0.01065812,88027.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235331589,0.14954372,88028.0,88020.0,4.7e-07]
["bitfinex","BTCUSD",1767235331790,0.14954372,88028.0,88027.0,0.000158]
["bitfinex","BTCUSD",1767235332027,0.01124,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235332171,0.01131608,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235332613,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235344845,0.01066329,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235345096,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235345285,0.01066383,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235345488,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235345669,0.01066393,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235345841,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235346036,0.01066393,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235346282,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235346479,0.01066396,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235346681,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235346840,0.01066396,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235347035,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235347244,0.01066397,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235347555,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235347752,0.01066392,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235348075,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235348254,0.01066393,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235348591,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235348951,0.01066393,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235349118,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235349331,0.01066393,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235349497,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235349683,0.01066393,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235349887,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235350106,0.01066393,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235350312,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235350475,0.01066399,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235350674,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235350954,0.01066399,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235351226,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235351435,0.01066397,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235351612,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235351813,0.01066397,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235352028,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235352190,0.01066407,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235352391,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235352730,0.01066407,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235353031,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235353228,0.01066407,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235353433,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235353633,0.01066418,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235353833,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235354016,0.01066419,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235354198,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235354399,0.01066446,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235354638,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235354945,0.01066448,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235355106,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235355291,0.01066465,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235355492,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235355826,0.01066465,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235355985,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235356185,0.01066466,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235356385,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235356640,0.01066486,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235356835,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235357043,0.01066486,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235357287,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235357534,0.01066511,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235357744,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235357922,0.0106651,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235358102,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235358305,0.01066541,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235358507,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235358708,0.01066541,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235358900,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235359107,0.01066541,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235359309,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235359640,0.0106658,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235359968,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235360194,0.0106658,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235360382,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235360586,0.01066631,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235360769,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235360971,0.01066632,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235361194,0.0106691,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235361391,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235361591,0.01066919,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235361977,0.01066919,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235362221,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235362515,0.01066978,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235362658,0.01066978,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235362861,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235362862,0.01066937,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235363175,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235363377,0.01066865,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235363571,0.01066865,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235363793,0.01066865,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235364124,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235364333,0.01066799,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235364486,0.01066799,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235364689,0.01066799,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235364910,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235365116,0.010668,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235365328,0.010668,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235365506,0.010668,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235365705,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235365957,0.01066769,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235366239,0.01066769,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235366418,0.01066769,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235366629,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235366924,0.01066725,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235367107,0.01066725,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235367314,0.01066725,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235367495,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235367731,0.01066712,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235367943,0.01066712,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235368145,0.01066712,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235368371,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235368597,0.0106669,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235368785,0.0106669,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235368989,0.0106669,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235369190,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235369390,0.01066676,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235369593,0.01066676,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235369902,0.01066676,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235370108,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235370306,0.01066667,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235370469,0.01066667,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235370674,0.01066667,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235370877,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235371078,0.01066667,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235371275,0.01066667,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235371483,0.01066667,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235371701,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235371874,0.01066659,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235372078,0.01066659,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235372272,0.01066659,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235372475,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235372674,0.01066649,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235372873,0.01066649,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235373074,0.01066649,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235373377,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235373574,0.0106666,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235373816,0.0106666,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235374028,0.0106666,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235374225,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235374435,0.01066641,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235374613,0.01066641,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235374938,0.01066641,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235375145,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235375301,0.01066637,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235375640,0.01066637,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235375937,0.01066637,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235376165,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235376296,0.01067074,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235376503,0.01067074,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235376703,0.01067074,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235376903,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235377112,0.0106719,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235377436,0.0106719,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235377618,0.0106719,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235377817,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235378039,0.01067179,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235378338,0.01067179,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235378544,0.01067179,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235378752,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235378896,0.01067188,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235379108,0.01067188,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235379313,0.01067188,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235379506,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235379749,0.0106719,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235379963,0.0106719,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235380199,0.0106719,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235380405,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235380540,0.01067192,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235380747,0.01067192,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235380964,0.01067192,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235381143,0.01115808,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235381363,0.01067196,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235381540,0.01067196,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235381759,0.01067196,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235381947,0.15895976,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235382151,0.01067097,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235382424,0.01067097,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235382585,0.01067097,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235382821,0.15895976,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235383026,0.01067164,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235383340,0.01067164,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235383522,0.01067164,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235383741,0.15895976,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235383925,0.01067088,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235384091,0.01067088,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235384291,0.01067088,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235384485,0.15895976,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235384687,0.0106711,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235384906,0.0106711,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235385109,0.0106711,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235385310,0.15895976,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235385493,0.0106716,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235385852,0.0106716,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235385974,0.0106716,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235386173,0.15895976,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235386413,0.01067172,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235386643,0.01067172,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235386860,0.01067172,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235387045,0.15895976,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235387196,0.01067181,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235387398,0.01067181,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235387599,0.01067181,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235387801,0.15895976,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235388056,0.01067182,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235388276,0.01067182,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235388468,0.01067182,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235388669,0.15895976,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235388831,0.01067207,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235389030,0.01067207,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235389366,0.01067207,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235389570,0.15895976,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235389865,0.0106723,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235390070,0.0106723,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235390321,0.0106723,88025.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235390513,0.0106723,88024.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235390816,0.15895976,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235391011,0.01067241,88027.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235391173,0.01067241,88026.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235391384,0.15895976,88028.0,88017.0,0.00014091]
["bitfinex","BTCUSD",1767235391385,0.01067241,88025.0,88017.0,8.409e-05]
["bitfinex","BTCUSD",1767235391600,0.01067241,88024.0,88017.0,8.409e-05]
["bitfinex","BTCUSD",1767235391917,0.15895976,88028.0,88017.0,8.409e-05]
["bitfinex","BTCUSD",1767235392114,0.01067104,88027.0,88017.0,8.409e-05]
["bitfinex","BTCUSD",1767235392315,0.01067104,88026.0,88017.0,8.409e-05]
["bitfinex","BTCUSD",1767235392498,0.01067104,88025.0,88017.0,8.409e-05]
["bitfinex","BTCUSD",1767235392697,0.01067104,88024.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235392903,0.15895976,88028.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235393108,0.0106715,88027.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235393301,0.0106715,88026.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235393481,0.0106715,88025.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235393686,0.0106715,88024.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235393910,0.15895976,88028.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235394223,0.01067192,88027.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235394421,0.01067192,88026.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235394588,0.01067192,88025.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235394788,0.01067192,88024.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235394983,0.15895976,88028.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235395336,0.01067187,88027.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235395522,0.01067187,88026.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235395675,0.01067187,88025.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235395875,0.01067187,88024.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235396088,0.15895976,88028.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235396317,0.01067197,88027.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235396519,0.01067197,88026.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235396723,0.01067197,88025.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235397015,0.01067197,88024.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235397211,0.15895976,88028.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235397417,0.0106728,88027.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235397677,0.0106728,88026.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235397890,0.0106728,88025.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235398246,0.0106728,88024.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235398450,0.15895976,88028.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235398653,0.01067176,88027.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235398859,0.01067176,88026.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235399061,0.01067176,88025.0,88013.0,0.13596195]
["bitfinex","BTCUSD",1767235399289,0.15895976,88028.0,88012.0,0.0001453]
["bitfinex","BTCUSD",1767235399290,0.51231067,88023.0,88012.0,0.0001453]
["bitfinex","BTCUSD",1767235399430,0.66011235,88023.0,88012.0,0.0001453]
["bitfinex","BTCUSD",1767235399625,0.66011235,88023.0,88012.0,3.008e-05]
["bitfinex","BTCUSD",1767235401840,0.14780168,88023.0,88012.0,3.008e-05]
["bitfinex","BTCUSD",1767235403032,0.01067085,88022.0,88012.0,3.008e-05]
["bitfinex","BTCUSD",1767235403236,0.14780168,88023.0,88012.0,3.008e-05]
["bitfinex","BTCUSD",1767235403483,0.01067038,88022.0,88012.0,3.008e-05]
["bitfinex","BTCUSD",1767235403687,0.14780168,88023.0,88012.0,3.008e-05]
["bitfinex","BTCUSD",1767235403993,0.01115808,88028.0,87995.0,0.14074632]
["bitfinex","BTCUSD",1767235403994,0.1344746,88020.0,87995.0,0.14074632]
["bitfinex","BTCUSD",1767235404192,0.1344746,88018.0,87995.0,0.14074632]
["bitfinex","BTCUSD",1767235404349,0.1344746,88016.0,87995.0,0.14074632]
["bitfinex","BTCUSD",1767235404692,0.16971789,88015.0,87995.0,0.14074632]
["bitfinex","BTCUSD",1767235404832,0.01067001,88014.0,88000.0,0.51231067]
["bitfinex","BTCUSD",1767235405038,0.1344746,88015.0,88000.0,0.51231067]
["bitfinex","BTCUSD",1767235405039,0.01067001,88013.0,88000.0,0.39877147]
["bitfinex","BTCUSD",1767235405352,0.1344746,88015.0,88000.0,0.14074632]
["bitfinex","BTCUSD",1767235405353,0.02207001,88012.0,88000.0,0.14074632]
["bitfinex","BTCUSD",1767235405566,0.0114,88012.0,88000.0,0.65305699]
["bitfinex","BTCUSD",1767235405770,0.0114,88012.0,88000.0,0.48223024]
["bitfinex","BTCUSD",1767235405971,0.0114,88012.0,88000.0,0.39842617]
["bitfinex","BTCUSD",1767235406176,0.0114,88012.0,88000.0,0.22759942]
["bitfinex","BTCUSD",1767235406381,0.0114,88012.0,88000.0,0.45536842]
["bitfinex","BTCUSD",1767235406673,0.0114,88012.0,88000.0,0.34148392]
["bitfinex","BTCUSD",1767235407100,0.0114,88012.0,88000.0,0.28454167]
["bitfinex","BTCUSD",1767235407477,0.0114,88012.0,88000.0,0.11371492]
["bitfinex","BTCUSD",1767235407680,0.0114,88012.0,88000.0,0.54741768]
["bitfinex","BTCUSD",1767235407897,0.0114,88012.0,88000.0,0.45536842]
["bitfinex","BTCUSD",1767235408213,0.01085,88012.0,87999.0,0.00013943]
["bitfinex","BTCUSD",1767235408417,0.01085,88012.0,88000.0,0.5124501]
["bitfinex","BTCUSD",1767235409181,0.01085,88012.0,88000.0,0.00013943]
["bitfinex","BTCUSD",1767235409383,0.01085,88012.0,88000.0,0.5124501]
["bitfinex","BTCUSD",1767235416262,0.01085,88012.0,88000.0,0.00013943]
["bitfinex","BTCUSD",1767235416484,0.01085,88012.0,88000.0,0.5124501]
["bitfinex","BTCUSD",1767235416698,0.01085,88012.0,88000.0,0.51231067]
["bitfinex","BTCUSD",1767235421262,0.01085,88012.0,87999.0,0.00446168]
["bitfinex","BTCUSD",1767235421425,0.01085,88012.0,88000.0,0.51231067]
["bitfinex","BTCUSD",1767235436120,0.01085,88012.0,87999.0,0.00446168]
["bitfinex","BTCUSD",1767235436324,0.01085,88012.0,88000.0,0.51231067]
["bitfinex","BTCUSD",1767235436728,0.15842973,88012.0,88000.0,0.51231067]
["bitfinex","BTCUSD",1767235438574,0.15842973,88012.0,88000.0,0.51239683]
["bitfinex","BTCUSD",1767235445294,0.14757973,88010.0,88000.0,0.51239683]
["bitfinex","BTCUSD",1767235454959,0.14757973,88010.0,87994.0,0.0001453]
["bitfinex","BTCUSD",1767235455215,0.14757973,88010.0,88000.0,0.51239683]
["bitfinex","BTCUSD",1767235456814,0.14757973,88010.0,87994.0,0.0001453]
["bitfinex","BTCUSD",1767235458397,0.14757973,88010.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767235464687,0.14757973,88010.0,88000.0,0.51239683]
["bitfinex","BTCUSD",1767235464833,0.01085,88012.0,88010.0,0.000549]
["bitfinex","BTCUSD",1767235465033,0.01085,88012.0,88001.0,0.00281586]
["bitfinex","BTCUSD",1767235465868,0.000549,88001.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767235466065,0.14739037,88001.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767235466999,0.14739037,88001.0,87995.0,0.01175287]
["bitfinex","BTCUSD",1767235467567,0.14739037,88001.0,87995.0,0.00035287]
["bitfinex","BTCUSD",1767235469345,0.14739037,88001.0,87994.0,0.0001453]
["bitfinex","BTCUSD",1767235469504,0.14774302,88001.0,87994.0,0.0001453]
["bitfinex","BTCUSD",1767235473701,0.00035265,88001.0,87994.0,0.0001453]
["bitfinex","BTCUSD",1767235477258,0.01781514,88019.0,87995.0,0.00555366]
["bitfinex","BTCUSD",1767235477401,0.04664267,88018.0,88009.0,0.51239683]
["bitfinex","BTCUSD",1767235477570,0.04664267,88018.0,88009.0,0.51204783]
["bitfinex","BTCUSD",1767235477571,0.18308227,88017.0,88009.0,0.51204783]
["bitfinex","BTCUSD",1767235477766,0.14783944,88015.0,88009.0,0.51204783]
["bitfinex","BTCUSD",1767235478017,0.14783944,88013.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235479050,0.0114,88018.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235479051,0.14783944,88018.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235479216,0.14783944,88016.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235479429,0.01066647,88015.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235479632,0.14783944,88013.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235481039,0.14783944,88018.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235481255,0.01066613,88017.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235481401,0.01066613,88016.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235481606,0.14783944,88018.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235481814,0.01066615,88017.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235482138,0.01066615,88016.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235482340,0.14783944,88018.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235482538,0.01066564,88017.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235482746,0.14783944,88018.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235482897,0.01066564,88017.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235483096,0.14783944,88018.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235487740,0.14783944,88016.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235493899,0.01146808,88019.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235494108,0.01066133,88018.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235494259,0.01146808,88019.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235494472,0.01066114,88018.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235494665,0.01146808,88019.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235494889,0.14859235,88019.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235495486,0.01066085,88018.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235495786,0.14859235,88019.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235496007,0.1477852,88018.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235496184,0.13712427,88018.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235496819,0.13712427,88016.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235497046,0.01146808,88019.0,88009.0,0.13658146]
["bitfinex","BTCUSD",1767235498551,0.01146808,88019.0,88009.0,0.64881218]
["bitfinex","BTCUSD",1767235498914,0.14859235,88019.0,88009.0,0.51243072]
["bitfinex","BTCUSD",1767235502360,0.14778882,88018.0,88009.0,0.51243072]
["bitfinex","BTCUSD",1767235502548,0.13712427,88018.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235506074,0.0001453,88025.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767235506075,0.13619428,88024.0,88009.0,0.14258478]
["bitfinex","BTCUSD",1767235506249,0.0114,88022.0,88010.0,0.00600332]
["bitfinex","BTCUSD",1767235506420,0.0114,88022.0,88012.0,0.51223072]
["bitfinex","BTCUSD",1767235506823,0.14852427,88022.0,88012.0,0.51223072]
["bitfinex","BTCUSD",1767235518483,0.14852427,88022.0,88009.0,0.00026808]
["bitfinex","BTCUSD",1767235518484,0.13767327,88012.0,88009.0,0.00026808]
["bitfinex","BTCUSD",1767235518736,0.13712427,88017.0,88009.0,8e-08]
["bitfinex","BTCUSD",1767235519355,0.0001453,88025.0,88012.0,0.14779695]
["bitfinex","BTCUSD",1767235519575,0.0001453,88025.0,88007.0,1.03586144]
["bitfinex","BTCUSD",1767235519576,0.0001453,88025.0,88015.0,0.51221772]
["bitfinex","BTCUSD",1767235519778,0.0001453,88025.0,88015.0,0.51223072]
["bitfinex","BTCUSD",1767235520399,0.0001453,88025.0,88007.0,0.0114]
["bitfinex","BTCUSD",1767235520400,0.13657317,88025.0,88010.0,0.51223072]
["bitfinex","BTCUSD",1767235520830,0.13657317,88025.0,87992.0,0.04568]
["bitfinex","BTCUSD",1767235520831,0.13642787,88019.0,88000.0,0.51223072]
["bitfinex","BTCUSD",1767235521037,0.13642787,88017.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767235521244,0.13642787,88017.0,88000.0,0.51223072]
["bitfinex","BTCUSD",1767235521889,0.13642787,88017.0,87995.0,0.14305797]
["bitfinex","BTCUSD",1767235522259,0.13642787,88017.0,87994.0,1e-08]
["bitfinex","BTCUSD",1767235522260,0.13657317,88017.0,87994.0,1e-08]
["bitfinex","BTCUSD",1767235522457,0.13642787,88015.0,87994.0,1e-08]
["bitfinex","BTCUSD",1767235522899,0.06943258,88016.0,87994.0,1e-08]
["bitfinex","BTCUSD",1767235522900,0.00059212,87995.0,87994.0,1e-08]
["bitfinex","BTCUSD",1767235523101,4.312e-05,87995.0,87994.0,1e-08]
["bitfinex","BTCUSD",1767235523968,4.312e-05,87995.0,87994.0,0.14305798]
["bitfinex","BTCUSD",1767235524827,4.312e-05,87995.0,87994.0,1e-08]
["bitfinex","BTCUSD",1767235530393,0.14782787,88008.0,87994.0,1e-08]
["bitfinex","BTCUSD",1767235530553,0.0114,88008.0,87994.0,1e-08]
["bitfinex","BTCUSD",1767235530914,0.0114,88008.0,87998.0,0.50083072]
["bitfinex","BTCUSD",1767235531154,0.0114,88008.0,87998.0,0.36414278]
["bitfinex","BTCUSD",1767235531327,0.0114,88008.0,87994.0,1e-08]
["bitfinex","BTCUSD",1767235531475,0.0114,88008.0,87998.0,0.34139881]
["bitfinex","BTCUSD",1767235531674,0.0114,88008.0,87998.0,0.22751087]
["bitfinex","BTCUSD",1767235531919,0.0114,88008.0,87998.0,0.45528675]
["bitfinex","BTCUSD",1767235532123,0.0114,88008.0,87998.0,0.28445484]
["bitfinex","BTCUSD",1767235532298,0.0114,88008.0,87998.0,0.1705669]
["bitfinex","BTCUSD",1767235532617,0.0114,88008.0,87994.0,1e-08]
["bitfinex","BTCUSD",1767235532818,0.0114,88008.0,87998.0,0.39834278]
["bitfinex","BTCUSD",1767235533027,0.0114,88008.0,87998.0,0.45528675]
["bitfinex","BTCUSD",1767235533189,0.0114,88008.0,87996.0,0.14305797]
["bitfinex","BTCUSD",1767235534204,0.0114,88008.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767235534400,0.0114,88008.0,87993.0,0.04677927]
["bitfinex","BTCUSD",1767235539755,0.13642787,88007.0,87993.0,8.411e-05]
["bitfinex","BTCUSD",1767235552142,0.0114,88008.0,87993.0,8.411e-05]
["bitfinex","BTCUSD",1767235552143,0.15716497,88005.0,87993.0,8.411e-05]
["bitfinex","BTCUSD",1767235552488,0.15716497,88003.0,87993.0,8.411e-05]
["bitfinex","BTCUSD",1767235553738,0.15716497,88003.0,87990.0,0.51223072]
["bitfinex","BTCUSD",1767235553965,0.15726114,88003.0,87990.0,0.51223072]
["bitfinex","BTCUSD",1767235554088,0.15726114,88003.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767235554275,0.15726114,88003.0,87990.0,0.51223072]
["bitfinex","BTCUSD",1767235557373,0.15726114,88003.0,87988.0,0.13638146]
["bitfinex","BTCUSD",1767235557579,0.15726114,88003.0,87990.0,0.51223072]
["bitfinex","BTCUSD",1767235558510,0.15726114,88003.0,87988.0,0.13638146]
["bitfinex","BTCUSD",1767235559311,0.18966095,88003.0,87988.0,0.13638146]
["bitfinex","BTCUSD",1767235560184,0.15726114,88003.0,87988.0,0.13638146]
["bitfinex","BTCUSD",1767235560767,0.15726114,88003.0,87988.0,0.19278167]
["bitfinex","BTCUSD",1767235562124,0.15726114,88003.0,87988.0,0.13638146]
["bitfinex","BTCUSD",1767235565528,0.15726114,88003.0,87988.0,0.19329943]
["bitfinex","BTCUSD",1767235568135,0.15726114,88003.0,87988.0,0.13638146]
["bitfinex","BTCUSD",1767235582414,0.17004236,88001.0,87988.0,0.13638146]
["bitfinex","BTCUSD",1767235582610,0.17004236,87999.0,87988.0,0.13638146]
["bitfinex","BTCUSD",1767235593963,0.01781729,88012.0,87988.0,0.13638146]
["bitfinex","BTCUSD",1767235593964,0.03412505,88015.0,88000.0,0.0648959]
["bitfinex","BTCUSD",1767235594122,0.17018766,88016.0,88004.0,0.13638146]
["bitfinex","BTCUSD",1767235594123,0.01067635,88014.0,88004.0,0.13638146]
["bitfinex","BTCUSD",1767235594324,0.02207635,88013.0,88004.0,0.13638146]
["bitfinex","BTCUSD",1767235594556,0.01067635,88012.0,88004.0,0.13638146]
["bitfinex","BTCUSD",1767235594754,0.0114,88013.0,88004.0,0.13638146]
["bitfinex","BTCUSD",1767235594959,0.01067163,88012.0,88004.0,0.13638146]
["bitfinex","BTCUSD",1767235595174,0.0114,88013.0,88004.0,0.13638146]
["bitfinex","BTCUSD",1767235599207,0.17004236,88017.0,88004.0,0.13638146]
["bitfinex","BTCUSD",1767235599410,0.0114,88016.0,88004.0,0.13638146]
["bitfinex","BTCUSD",1767235600584,0.0114,88016.0,88001.0,0.06753609]
["bitfinex","BTCUSD",1767235600893,0.0114,88016.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235602830,0.0114,88016.0,88003.0,0.06705623]
["bitfinex","BTCUSD",1767235606758,0.0114,88016.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235606962,0.18144236,88016.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235620667,0.18144236,88016.0,88006.0,0.51234733]
["bitfinex","BTCUSD",1767235621430,0.16985028,88015.0,88006.0,0.51234733]
["bitfinex","BTCUSD",1767235621642,0.15918334,88015.0,88006.0,0.51234733]
["bitfinex","BTCUSD",1767235622116,0.15918334,88015.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235622333,0.0106697,88014.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235622452,0.0114,88016.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235622453,0.15918334,88013.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235624272,0.01067541,88012.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235624491,0.15918334,88013.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235624691,0.01067541,88012.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235624895,0.15918334,88013.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235625344,0.01067568,88012.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235625482,0.15918334,88013.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235625682,0.01067568,88012.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235625955,0.15918334,88013.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235626159,0.01067568,88012.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235626443,0.15918334,88013.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235626756,0.01067591,88012.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235626915,0.15918334,88013.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235627119,0.01067591,88012.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235627323,0.15918334,88013.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235627517,0.16985923,88012.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235627721,0.15918334,88012.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235638222,0.0114,88016.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235638430,0.01067633,88015.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235638633,0.01067633,88014.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235638836,0.01067633,88013.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235639133,0.01067633,88012.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235639361,0.0114,88016.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235639576,0.01067635,88015.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235639798,0.01067635,88014.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235640110,0.01067635,88013.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235640295,0.01067635,88012.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235640615,0.0114,88016.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235640749,0.01067637,88015.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235640946,0.01067637,88014.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235641281,0.01067637,88013.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235641604,0.01067637,88012.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235641799,0.0114,88016.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235641980,0.01067643,88015.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235642183,0.01067643,88014.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235642385,0.01067643,88013.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235642593,0.01067643,88012.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235642893,0.0114,88016.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235643097,0.01067648,88015.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235643303,0.01067648,88014.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235643505,0.01067648,88013.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235643704,0.01067648,88012.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235643911,0.16546995,88015.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235644127,0.17614681,88014.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235644273,0.01067686,88013.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235648304,0.0096788,88013.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235648470,0.16546995,88014.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235653509,0.16447189,88014.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235653713,0.0114,88015.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235659602,0.17686995,88015.0,88002.0,0.13638146]
["bitfinex","BTCUSD",1767235663411,0.0114,88019.0,88015.0,0.00055]
["bitfinex","BTCUSD",1767235663629,0.01067067,88018.0,88010.0,0.51234733]
["bitfinex","BTCUSD",1767235663828,0.0114,88019.0,88006.0,0.05661814]
["bitfinex","BTCUSD",1767235663943,0.01067062,88018.0,88006.0,0.05661814]
["bitfinex","BTCUSD",1767235664149,0.0114,88019.0,88006.0,0.05661814]
["bitfinex","BTCUSD",1767235664389,0.01067062,88018.0,88006.0,0.05661814]
["bitfinex","BTCUSD",1767235664585,0.0114,88019.0,88006.0,0.05661814]
["bitfinex","BTCUSD",1767235664799,0.0106703,88018.0,88006.0,0.05661814]
["bitfinex","BTCUSD",1767235665001,0.0114,88019.0,88006.0,0.05661814]
["bitfinex","BTCUSD",1767235665219,0.0106703,88018.0,88006.0,0.05661814]
["bitfinex","BTCUSD",1767235665367,0.0114,88019.0,88006.0,0.05661814]
["bitfinex","BTCUSD",1767235666138,0.0114,88019.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767235666507,0.17686995,88019.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767235676542,0.17686995,88019.0,88009.0,0.51234733]
["bitfinex","BTCUSD",1767235677405,0.17686995,88019.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767235678038,0.17686995,88019.0,88009.0,0.51234733]
["bitfinex","BTCUSD",1767235678209,0.17686995,88019.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767235679866,0.17587189,88019.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767235680481,0.16546995,88019.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767235681643,0.16546995,88019.0,88009.0,0.51234733]
["bitfinex","BTCUSD",1767235681840,0.16546995,88019.0,88003.0,0.05881392]
["bitfinex","BTCUSD",1767235686299,0.01067202,88018.0,88003.0,0.05881392]
["bitfinex","BTCUSD",1767235686498,0.15488548,88018.0,88003.0,0.05881392]
["bitfinex","BTCUSD",1767235687451,0.15288934,88018.0,88003.0,0.05881392]
["bitfinex","BTCUSD",1767235689763,0.15288934,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767235690168,0.15488548,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767235698976,0.15388742,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767235703711,0.15388742,88016.0,88003.0,0.01146415]
["bitfinex","BTCUSD",1767235716549,0.15388742,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767235720359,0.15172698,88004.0,87994.0,0.0001453]
["bitfinex","BTCUSD",1767235720555,0.15176704,88004.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767235720756,0.1516661,88004.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767235720961,4.006e-05,88004.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767235721496,0.15162604,88009.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767235721627,0.15162604,88009.0,87995.0,0.01144006]
["bitfinex","BTCUSD",1767235731301,0.15162604,88009.0,87995.0,4.006e-05]
["bitfinex","BTCUSD",1767235731497,0.15162604,88009.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767235739220,0.15162604,88009.0,87995.0,4.006e-05]
["bitfinex","BTCUSD",1767235739420,0.15162604,88009.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767235741562,0.16302604,88009.0,87994.0,0.0001453]
["bitfinex","BTCUSD",1767235741781,0.1487926,88005.0,87994.0,0.0001453]
["bitfinex","BTCUSD",1767235741959,0.1487926,88005.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767235744637,0.1487926,88005.0,87989.0,0.13638146]
["bitfinex","BTCUSD",1767235745445,0.1487926,88005.0,87990.0,0.51254357]
["bitfinex","BTCUSD",1767235750151,0.1487926,88005.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767235750359,0.1487926,88005.0,87990.0,0.51254357]
["bitfinex","BTCUSD",1767235751868,0.1487926,88005.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767235752236,0.1487926,88005.0,87990.0,0.51254357]
["bitfinex","BTCUSD",1767235753118,0.1487926,88005.0,87991.0,0.13638146]
["bitfinex","BTCUSD",1767235755040,0.1487926,88005.0,87990.0,0.51254357]
["bitfinex","BTCUSD",1767235765884,0.1487926,88005.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767235766105,0.1487926,88005.0,87990.0,0.51254357]
["bitfinex","BTCUSD",1767235766893,0.1487926,88005.0,87984.0,0.03412233]
["bitfinex","BTCUSD",1767235766894,0.14179476,87990.0,87975.0,0.08213566]
["bitfinex","BTCUSD",1767235767088,0.14179476,87990.0,87968.0,0.02580719]
["bitfinex","BTCUSD",1767235767089,0.14179476,87990.0,87968.0,0.0115453]
["bitfinex","BTCUSD",1767235767090,0.14169376,87984.0,87968.0,0.0115453]
["bitfinex","BTCUSD",1767235767293,0.0114,87989.0,87968.0,0.0115453]
["bitfinex","BTCUSD",1767235767294,0.65423733,87980.0,87968.0,0.0115453]
["bitfinex","BTCUSD",1767235767813,0.14169376,87979.0,87968.0,0.0115453]
["bitfinex","BTCUSD",1767235768473,0.14169376,87979.0,87968.0,0.01189795]
["bitfinex","BTCUSD",1767235768875,0.0001453,87998.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767235768876,0.000101,87968.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767235769074,0.00035287,87968.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767235770215,0.00035287,87968.0,87959.0,8.414e-05]
["bitfinex","BTCUSD",1767235770216,0.14169376,87967.0,87959.0,8.414e-05]
["bitfinex","BTCUSD",1767235770374,0.14159876,87967.0,87959.0,8.414e-05]
["bitfinex","BTCUSD",1767235770779,0.0002,87966.0,87959.0,8.414e-05]
["bitfinex","BTCUSD",1767235771713,0.14189376,87966.0,87959.0,8.414e-05]
["bitfinex","BTCUSD",1767235772013,0.14189376,87966.0,87965.0,0.00025861]
["bitfinex","BTCUSD",1767235772217,0.14189376,87966.0,87965.0,6.261e-05]
["bitfinex","BTCUSD",1767235774722,0.14134476,87966.0,87965.0,6.261e-05]
["bitfinex","BTCUSD",1767235775321,0.00035287,87968.0,87965.0,6.261e-05]
["bitfinex","BTCUSD",1767235775488,0.00035287,87968.0,87959.0,8.414e-05]
["bitfinex","BTCUSD",1767235776530,0.00455142,87987.0,87959.0,8.414e-05]
["bitfinex","BTCUSD",1767235776531,0.00455142,87987.0,87960.0,0.03561632]
["bitfinex","BTCUSD",1767235776742,0.14169376,87984.0,87970.0,0.51254357]
["bitfinex","BTCUSD",1767235776888,0.51268887,87990.0,87970.0,0.51254357]
["bitfinex","BTCUSD",1767235776889,0.14169376,87982.0,87970.0,0.51254357]
["bitfinex","BTCUSD",1767235777091,0.15309376,87981.0,87970.0,0.51254357]
["bitfinex","BTCUSD",1767235777295,0.14169376,87979.0,87970.0,0.51254357]
["bitfinex","BTCUSD",1767235778343,0.0114,87981.0,87970.0,0.51254357]
["bitfinex","BTCUSD",1767235782096,0.00048841,87986.0,87981.0,0.000198]
["bitfinex","BTCUSD",1767235782296,0.00048841,87986.0,87971.0,0.03536221]
["bitfinex","BTCUSD",1767235782297,0.0114,87985.0,87975.0,0.51254357]
["bitfinex","BTCUSD",1767235782510,0.00048841,87986.0,87975.0,0.51254357]
["bitfinex","BTCUSD",1767235785596,0.00048841,87986.0,87976.0,0.51254357]
["bitfinex","BTCUSD",1767235788998,0.00048841,87986.0,87971.0,0.03536221]
["bitfinex","BTCUSD",1767235789296,0.00048841,87986.0,87976.0,0.51254357]
["bitfinex","BTCUSD",1767235790585,0.00048841,87986.0,87971.0,0.03536221]
["bitfinex","BTCUSD",1767235790780,0.1395694,87986.0,87971.0,0.03536221]
["bitfinex","BTCUSD",1767235791190,0.13857134,87986.0,87971.0,0.03536221]
["bitfinex","BTCUSD",1767235791683,0.13857134,87986.0,87976.0,0.51254357]
["bitfinex","BTCUSD",1767235793889,0.13857134,87986.0,87971.0,0.03536221]
["bitfinex","BTCUSD",1767235796900,0.13857134,87986.0,87970.0,0.51254357]
["bitfinex","BTCUSD",1767235797902,0.13857134,87986.0,87969.0,0.0116]
["bitfinex","BTCUSD",1767235798139,0.13857134,87986.0,87970.0,0.52394357]
["bitfinex","BTCUSD",1767235804519,0.13857134,87986.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767235806544,0.13857134,87986.0,87969.0,0.0116]
["bitfinex","BTCUSD",1767235806745,0.13857134,87986.0,87969.0,0.011249]
["bitfinex","BTCUSD",1767235812031,0.13857134,87986.0,87969.0,0.00272913]
["bitfinex","BTCUSD",1767235822002,0.13857134,87986.0,87970.0,0.51277188]
["bitfinex","BTCUSD",1767235837428,0.13857134,87986.0,87969.0,0.00272913]
["bitfinex","BTCUSD",1767235840112,0.13857134,87986.0,87969.0,0.00283047]
["bitfinex","BTCUSD",1767235844698,0.1328192,87984.0,87969.0,0.00283047]
["bitfinex","BTCUSD",1767235845066,0.1328192,87984.0,87970.0,0.51277188]
["bitfinex","BTCUSD",1767235845948,0.1328192,87984.0,87969.0,0.00283047]
["bitfinex","BTCUSD",1767235852737,0.0114,87988.0,87962.0,0.0001461]
["bitfinex","BTCUSD",1767235852738,0.12808374,87979.0,87962.0,0.0001461]
["bitfinex","BTCUSD",1767235852913,0.12863316,87977.0,87962.0,0.0001461]
["bitfinex","BTCUSD",1767235870124,0.06599223,87977.0,87962.0,0.0001461]
["bitfinex","BTCUSD",1767235871510,0.0114,87978.0,87967.0,0.5128141]
["bitfinex","BTCUSD",1767235872795,0.14003316,87978.0,87964.0,0.07139717]
["bitfinex","BTCUSD",1767235872946,0.14003316,87978.0,87968.0,0.5128141]
["bitfinex","BTCUSD",1767235873737,0.14003316,87978.0,87964.0,0.07139717]
["bitfinex","BTCUSD",1767235873947,0.14003316,87978.0,87968.0,0.5128141]
["bitfinex","BTCUSD",1767235885233,0.14003316,87978.0,87962.0,0.0001461]
["bitfinex","BTCUSD",1767235897709,0.12863316,87978.0,87962.0,0.0001461]
["bitfinex","BTCUSD",1767235897930,0.1253374,87976.0,87962.0,0.0001461]
["bitfinex","BTCUSD",1767235900714,0.1253374,87976.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767235921975,0.1253374,87976.0,87960.0,9.617e-05]
["bitfinex","BTCUSD",1767235924828,0.0114,87977.0,87956.0,0.0001071]
["bitfinex","BTCUSD",1767235924829,0.13352689,87969.0,87956.0,0.0001071]
["bitfinex","BTCUSD",1767235924976,0.13352689,87967.0,87956.0,0.00045997]
["bitfinex","BTCUSD",1767235925175,0.13352689,87967.0,87950.0,0.51173533]
["bitfinex","BTCUSD",1767235925375,0.13352689,87967.0,87966.0,0.00054758]
["bitfinex","BTCUSD",1767235926198,0.13352689,87967.0,87966.0,0.00045084]
["bitfinex","BTCUSD",1767235926568,0.13352689,87967.0,87966.0,0.00023194]
["bitfinex","BTCUSD",1767235927512,0.13352689,87967.0,87966.0,2.526e-05]
["bitfinex","BTCUSD",1767235942548,0.14801958,87967.0,87966.0,2.526e-05]
["bitfinex","BTCUSD",1767235943170,0.13352689,87967.0,87966.0,2.526e-05]
["bitfinex","BTCUSD",1767235944454,0.13297789,87967.0,87966.0,2.526e-05]
["bitfinex","BTCUSD",1767235949155,0.13297789,87967.0,87950.0,7.227e-05]
["bitfinex","BTCUSD",1767235949975,0.51301425,87960.0,87950.0,7.227e-05]
["bitfinex","BTCUSD",1767235950179,0.51301425,87960.0,87944.0,0.0002]
["bitfinex","BTCUSD",1767235950180,0.12551217,87959.0,87944.0,0.0002]
["bitfinex","BTCUSD",1767235951826,0.12496217,87959.0,87944.0,0.0002]
["bitfinex","BTCUSD",1767235955967,0.01363622,87958.0,87944.0,0.0002]
["bitfinex","BTCUSD",1767235956120,0.13914839,87958.0,87944.0,0.0002]
["bitfinex","BTCUSD",1767235956490,0.12551217,87958.0,87944.0,0.0002]
["bitfinex","BTCUSD",1767235956725,0.12551217,87958.0,87939.0,0.0001449]
["bitfinex","BTCUSD",1767235958077,0.0114,87961.0,87949.0,0.06440514]
["bitfinex","BTCUSD",1767235962543,0.0001449,87969.0,87951.0,0.06405969]
["bitfinex","BTCUSD",1767235964869,0.0001449,87969.0,87953.0,0.06381087]
["bitfinex","BTCUSD",1767235970394,0.0001449,87969.0,87953.0,0.063851]
["bitfinex","BTCUSD",1767235975179,0.13380779,87969.0,87953.0,0.063851]
["bitfinex","BTCUSD",1767235976356,0.01064549,87968.0,87953.0,0.063851]
["bitfinex","BTCUSD",1767235976563,0.13380779,87969.0,87953.0,0.063851]
["bitfinex","BTCUSD",1767235976967,0.01064549,87968.0,87953.0,0.063851]
["bitfinex","BTCUSD",1767235977203,0.13380779,87969.0,87953.0,0.063851]
["bitfinex","BTCUSD",1767235978174,0.01064543,87968.0,87953.0,0.063851]
["bitfinex","BTCUSD",1767235978376,0.13380779,87969.0,87953.0,0.063851]
["bitfinex","BTCUSD",1767235981023,0.00050887,87953.0,87950.0,0.51301425]
["bitfinex","BTCUSD",1767235981220,0.00050887,87953.0,87950.0,5.208e-05]
["bitfinex","BTCUSD",1767235981423,0.13366289,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767235983932,0.13366289,87964.0,87950.0,0.51306633]
["bitfinex","BTCUSD",1767235983933,0.13366289,87964.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767235994828,0.13366289,87964.0,87950.0,5.208e-05]
["bitfinex","BTCUSD",1767235995048,0.13366289,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767236014956,0.13366289,87964.0,87951.0,0.14778146]
["bitfinex","BTCUSD",1767236015165,0.0001449,87969.0,87964.0,0.0606202]
["bitfinex","BTCUSD",1767236015406,0.0001449,87978.0,87964.0,0.0606202]
["bitfinex","BTCUSD",1767236015561,0.01065616,87977.0,87968.0,0.51298259]
["bitfinex","BTCUSD",1767236015762,0.0001449,87978.0,87968.0,0.51298259]
["bitfinex","BTCUSD",1767236021883,0.12800718,87976.0,87962.0,0.03413437]
["bitfinex","BTCUSD",1767236022094,0.12800718,87961.0,87947.0,0.0001449]
["bitfinex","BTCUSD",1767236022300,0.12800718,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767236022301,0.51298259,87960.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767236022496,0.12800718,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767236022744,0.64098977,87961.0,87947.0,0.0001449]
["bitfinex","BTCUSD",1767236022939,0.64098977,87961.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767236023289,0.64098977,87961.0,87952.0,0.010891]
["bitfinex","BTCUSD",1767236024750,0.12800718,87961.0,87952.0,0.010891]
["bitfinex","BTCUSD",1767236026268,0.12800718,87961.0,87947.0,0.0001449]
["bitfinex","BTCUSD",1767236026612,0.12800718,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767236026812,0.12800718,87961.0,87951.0,0.010902]
["bitfinex","BTCUSD",1767236028038,0.12800718,87961.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767236028202,0.12800718,87961.0,87950.0,8e-08]
["bitfinex","BTCUSD",1767236028402,0.12800718,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767236028617,0.12800718,87961.0,87950.0,8e-08]
["bitfinex","BTCUSD",1767236028618,0.12800718,87961.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767236029231,0.12800718,87961.0,87950.0,8e-08]
["bitfinex","BTCUSD",1767236029436,0.12800718,87961.0,87950.0,0.01140008]
["bitfinex","BTCUSD",1767236030908,0.12800718,87961.0,87950.0,8e-08]
["bitfinex","BTCUSD",1767236031109,0.12800718,87961.0,87950.0,0.01140008]
["bitfinex","BTCUSD",1767236034260,0.12800718,87961.0,87950.0,0.00360445]
["bitfinex","BTCUSD",1767236035904,0.12800718,87961.0,87947.0,0.0001449]
["bitfinex","BTCUSD",1767236036112,0.12800718,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236036426,0.12800718,87961.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236036582,0.12800718,87961.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767236041571,0.11895279,87959.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236041786,0.11895279,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767236042234,0.11895279,87959.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236042464,0.11895279,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236044986,0.11895279,87959.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236045161,0.11895279,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767236047391,0.11895279,87959.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236047595,0.11895279,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236051912,0.01140008,87966.0,87950.0,0.09651479]
["bitfinex","BTCUSD",1767236052118,0.01065293,87965.0,87950.0,0.09651479]
["bitfinex","BTCUSD",1767236052478,0.01782599,87968.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236052672,0.01065322,87967.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236052872,0.01065322,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236053015,0.01065322,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236053214,0.03565198,87968.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236053416,0.01065314,87967.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236053686,0.01065314,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236053826,0.01065314,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236054037,0.15460477,87968.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236054295,0.01065352,87967.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236054593,0.01065352,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236054773,0.01065352,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236055016,0.15460477,87968.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236055217,0.01065305,87967.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236055421,0.01065305,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236055646,0.15460477,87968.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236055800,0.01065282,87967.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236056017,0.15460477,87968.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236056018,0.01065282,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236056193,0.13677878,87968.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236056394,0.12960539,87967.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236056703,0.0106526,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236056930,0.11895279,87967.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236057171,0.01065258,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236057305,0.11895279,87967.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236057511,0.01065216,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236057710,0.11895279,87967.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236057914,0.01065186,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236058126,0.11895279,87967.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236058330,0.01065193,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236058525,0.01065193,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236058752,0.01065193,87964.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236058958,0.11895279,87967.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236059111,0.01065194,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236059313,0.01065194,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236059613,0.01065194,87964.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236059833,0.11895279,87967.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236060055,0.12960461,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236060259,0.01065182,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236060488,0.01065182,87964.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236060684,0.11895279,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236060889,0.01065186,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236061089,0.01065186,87964.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236061293,0.11895279,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236061489,0.01065191,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236061742,0.01065191,87964.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236062034,0.11895279,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236062188,0.01065191,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236062392,0.01065191,87964.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236062609,0.11895279,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236062815,0.01065198,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236063016,0.01065198,87964.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236063192,0.11895279,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236063407,0.010652,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236063725,0.010652,87964.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236063869,0.11895279,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236064072,0.01065209,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236064312,0.01065209,87964.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236064511,0.11895279,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236064695,0.01065219,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236064895,0.01065219,87964.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236065088,0.11895279,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236065296,0.01065224,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236065523,0.01065224,87964.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236065691,0.11895279,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236065896,0.01065234,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236066102,0.01065234,87964.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236066328,0.11895279,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236066666,0.01065251,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236066895,0.01065251,87964.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236067011,0.11895279,87966.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236067212,0.12825872,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236067416,0.01065261,87964.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236071020,0.11760611,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236071272,0.01065307,87964.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236071613,0.11760611,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236071830,0.01065339,87964.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236072028,0.11760611,87965.0,87951.0,0.09651479]
["bitfinex","BTCUSD",1767236072186,0.01065313,87964.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236072386,0.11760611,87965.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236072593,0.01065319,87964.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236072799,0.11760611,87965.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236073027,0.1282593,87964.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236073200,0.11760611,87964.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236073402,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236074230,0.01065346,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236074433,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236074639,0.01065346,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236074873,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236075028,0.01065345,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236075233,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236076242,0.01065204,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236076470,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236076674,0.01065211,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236076876,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236077033,0.01065204,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236077375,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236077638,0.01065217,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236077816,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236077970,0.01065217,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236078176,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236078412,0.01065222,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236078597,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236078756,0.01065221,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236078977,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236079215,0.01065222,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236079419,0.01065222,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236079595,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236079777,0.01065236,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236079995,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236080194,0.0106513,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236080378,0.0106513,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236080579,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236080965,0.01065082,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236081136,0.01065082,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236081360,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236081574,0.01065084,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236081730,0.01065084,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236081932,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236082140,0.01065084,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236082354,0.01065084,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236082530,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236082729,0.01065089,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236082929,0.01065089,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236083164,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236083331,0.01065098,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236083692,0.01065098,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236083848,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236084010,0.01065098,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236084205,0.01065098,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236084449,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236084667,0.01065113,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236084892,0.01065113,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236085294,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236085473,0.01065132,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236085672,0.01065132,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236085811,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236086014,0.01065132,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236086273,0.01065159,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236086472,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236086707,0.01065158,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236086945,0.01065158,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236087140,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236087351,0.01065158,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236087548,0.01065158,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236087793,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236087966,0.01065193,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236088169,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236088373,0.01065248,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236088571,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236088777,0.01065251,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236089133,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236089291,0.01065239,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236089486,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236089808,0.0106524,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236090025,0.11760611,87964.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236090242,0.0106524,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236090359,0.11550832,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236093962,0.01065084,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236094257,0.01065084,87961.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236094423,0.11550832,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236094622,0.01065088,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236094831,0.01065088,87961.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236095022,0.11550832,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236095226,0.01065087,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236095471,0.01065087,87961.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236095674,0.11550832,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236095880,0.01065048,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236096081,0.01065048,87961.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236096392,0.11550832,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236096614,0.01065038,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236096804,0.01065038,87961.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236096972,0.11550832,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236097152,0.01065038,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236097366,0.11550832,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236097566,0.01065027,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236097821,0.11550832,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236098009,0.01065029,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236098214,0.11550832,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236098381,0.01065002,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236098720,0.11550832,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236098918,0.01065007,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236099123,0.11550832,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236099323,0.01065007,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236099527,0.11550832,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236099688,0.01065011,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236099892,0.11550832,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236100090,0.01065007,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236100298,0.11550832,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236100497,0.01065008,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236100722,0.11550832,87963.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236101159,0.01065012,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236101349,0.11550832,87962.0,87948.0,0.10364581]
["bitfinex","BTCUSD",1767236105610,0.11550832,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236106963,0.01064988,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236107240,0.11550832,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236107359,0.01064963,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236107683,0.11550832,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236107879,0.01064965,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236108100,0.11550832,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236108283,0.01064949,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236108484,0.11550832,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236108684,0.01064947,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236108888,0.11550832,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236109147,0.01064947,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236109345,0.11550832,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236109482,0.01065033,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236109682,0.11550832,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236109944,0.01064987,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236110107,0.11550832,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236110480,0.52448327,87970.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236110481,0.12615831,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236110675,0.11550832,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236110905,0.11550832,87961.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236111087,0.1261571,87960.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767236111242,0.62853048,87960.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767236112533,0.62853048,87960.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767236112733,0.11550832,87960.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767236113380,0.11550832,87960.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236113723,0.11550832,87960.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767236114283,0.11550832,87960.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236114597,0.11550832,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236115849,0.11495832,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236116054,0.11495832,87960.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236116190,0.11495832,87960.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767236116855,0.11495832,87960.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236117032,0.11495832,87960.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767236118621,0.11495832,87960.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236118778,0.11495832,87960.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767236123919,0.11495832,87960.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236124120,0.11495832,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236124682,0.11495832,87960.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767236126962,0.11495832,87960.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767236128569,0.11495832,87960.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236128914,0.11495832,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236134760,0.11495832,87960.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236134966,0.11495832,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236136911,0.11495832,87960.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236137227,0.11495832,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767236142287,0.11495832,87960.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236142288,0.11979829,87959.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236142492,0.12034729,87948.0,87947.0,0.00018508]
["bitfinex","BTCUSD",1767236142733,0.000549,87948.0,87947.0,0.01158508]
["bitfinex","BTCUSD",1767236142938,0.000549,87948.0,87935.0,0.04552]
["bitfinex","BTCUSD",1767236142939,0.00018506,87947.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767236143052,0.00018506,87947.0,87932.0,0.03414249]
["bitfinex","BTCUSD",1767236143053,0.00055,87946.0,87939.0,0.0115449]
["bitfinex","BTCUSD",1767236143266,0.00018506,87947.0,87939.0,0.0115449]
["bitfinex","BTCUSD",1767236144905,0.11998335,87947.0,87939.0,0.0001449]
["bitfinex","BTCUSD",1767236145706,0.0114,87955.0,87940.0,0.08464184]
["bitfinex","BTCUSD",1767236146132,0.0114,87955.0,87941.0,0.08438931]
["bitfinex","BTCUSD",1767236152375,0.11979829,87958.0,87941.0,0.08438931]
["bitfinex","BTCUSD",1767236199217,0.11979829,87958.0,87940.0,0.51305249]
["bitfinex","BTCUSD",1767236201304,0.01782688,87965.0,87949.0,0.08154624]
["bitfinex","BTCUSD",1767236201305,0.00757611,87965.0,87949.0,0.08154624]
["bitfinex","BTCUSD",1767236201508,0.11543611,87980.0,87961.0,0.13638146]
["bitfinex","BTCUSD",1767236201735,0.11543611,87980.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767236201936,0.11490953,87975.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767236206434,0.11490953,87975.0,87961.0,0.13638146]
["bitfinex","BTCUSD",1767236206638,0.11490953,87975.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767236206863,0.00052658,87980.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767236207076,0.00052658,87980.0,87941.0,0.08163275]
["bitfinex","BTCUSD",1767236207077,0.000549,87962.0,87952.0,0.04552]
["bitfinex","BTCUSD",1767236207409,0.000549,87962.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767236207569,0.11505443,87969.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767236215566,0.11505443,87969.0,87950.0,0.5176037]
["bitfinex","BTCUSD",1767236215866,0.11505443,87969.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767236218369,0.11405637,87969.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767236221621,0.11405637,87969.0,87955.0,0.0114]
["bitfinex","BTCUSD",1767236223136,0.11409649,87969.0,87955.0,0.0114]
["bitfinex","BTCUSD",1767236225023,0.10194449,87969.0,87955.0,0.0114]
["bitfinex","BTCUSD",1767236226226,0.10094643,87969.0,87961.0,0.13638146]
["bitfinex","BTCUSD",1767236226432,0.10094643,87969.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767236227812,4.012e-05,87969.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767236228753,0.10868203,87973.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767236232599,0.10868203,87973.0,87963.0,0.51279162]
["bitfinex","BTCUSD",1767236237939,0.10868203,87984.0,87970.0,0.51279162]
["bitfinex","BTCUSD",1767236240021,0.10868203,87984.0,87970.0,0.52419162]
["bitfinex","BTCUSD",1767236256354,0.11360291,87982.0,87970.0,0.52419162]
["bitfinex","BTCUSD",1767236257782,0.11360291,87984.0,87970.0,0.52419162]
["bitfinex","BTCUSD",1767236257966,0.11360291,87982.0,87970.0,0.52419162]
["bitfinex","BTCUSD",1767236263537,0.12426432,87981.0,87970.0,0.52419162]
["bitfinex","BTCUSD",1767236263849,0.11360291,87981.0,87970.0,0.52419162]
["bitfinex","BTCUSD",1767236267778,0.12426403,87980.0,87970.0,0.52419162]
["bitfinex","BTCUSD",1767236268097,0.11360291,87980.0,87970.0,0.52419162]
["bitfinex","BTCUSD",1767236276569,0.01782315,87993.0,87970.0,0.52419162]
["bitfinex","BTCUSD",1767236276571,0.11654235,88012.0,87990.0,0.04730252]
["bitfinex","BTCUSD",1767236276786,0.11639745,88010.0,88000.0,0.51279162]
["bitfinex","BTCUSD",1767236276988,0.11639745,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767236276989,0.01066324,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767236277258,0.11639745,88010.0,88001.0,0.010851]
["bitfinex","BTCUSD",1767236278847,0.00049814,88012.0,88002.0,0.04728508]
["bitfinex","BTCUSD",1767236279103,0.00049814,88012.0,88010.0,0.000549]
["bitfinex","BTCUSD",1767236279511,0.00049814,88012.0,88002.0,0.04728508]
["bitfinex","BTCUSD",1767236281378,0.00049814,88012.0,88002.0,0.5600767]
["bitfinex","BTCUSD",1767236282177,0.11689559,88012.0,88001.0,0.010851]
["bitfinex","BTCUSD",1767236284440,0.51279162,88011.0,87986.0,0.0472351]
["bitfinex","BTCUSD",1767236284639,0.00049814,88012.0,87982.0,0.0001449]
["bitfinex","BTCUSD",1767236284640,0.11539939,87995.0,87982.0,0.0115449]
["bitfinex","BTCUSD",1767236284813,0.11639745,87991.0,87982.0,0.0115449]
["bitfinex","BTCUSD",1767236288177,0.11639745,87991.0,87982.0,0.0001449]
["bitfinex","BTCUSD",1767236294969,0.12779745,87991.0,87982.0,0.0001449]
["bitfinex","BTCUSD",1767236304910,0.12779745,87991.0,87973.0,0.0001449]
["bitfinex","BTCUSD",1767236305115,0.11118812,87982.0,87973.0,0.13652636]
["bitfinex","BTCUSD",1767236305324,0.11104412,87982.0,87973.0,0.13652636]
["bitfinex","BTCUSD",1767236306582,0.11104412,87982.0,87973.0,0.13638146]
["bitfinex","BTCUSD",1767236307221,0.11104412,87982.0,87972.0,0.000506]
["bitfinex","BTCUSD",1767236307425,0.0114,87984.0,87972.0,0.000506]
["bitfinex","BTCUSD",1767236307426,0.11104412,87981.0,87972.0,0.000506]
["bitfinex","BTCUSD",1767236307745,0.11104412,87981.0,87961.0,0.13638146]
["bitfinex","BTCUSD",1767236307746,0.11104412,87981.0,87963.0,0.0114]
["bitfinex","BTCUSD",1767236314922,0.11104412,87981.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767236342375,0.11104412,87981.0,87961.0,0.13347148]
["bitfinex","BTCUSD",1767236354644,0.11104412,87981.0,87970.0,0.03960673]
["bitfinex","BTCUSD",1767236354843,0.0002,87980.0,87970.0,0.31313605]
["bitfinex","BTCUSD",1767236355043,0.0002,87980.0,87970.0,0.45585372]
["bitfinex","BTCUSD",1767236355266,0.0002,87980.0,87963.0,0.04840134]
["bitfinex","BTCUSD",1767236355483,0.0002,87980.0,87970.0,0.3419293]
["bitfinex","BTCUSD",1767236355693,0.0002,87980.0,87970.0,0.18356824]
["bitfinex","BTCUSD",1767236355905,0.0002,87980.0,87970.0,0.17506841]
["bitfinex","BTCUSD",1767236356327,0.10740518,87979.0,87970.0,0.39448802]
["bitfinex","BTCUSD",1767236356463,0.10740518,87979.0,87969.0,0.51281645]
["bitfinex","BTCUSD",1767236356890,0.10740518,87979.0,87961.0,0.13347148]
["bitfinex","BTCUSD",1767236358782,0.51301645,87980.0,87962.0,0.11072224]
["bitfinex","BTCUSD",1767236362859,0.51281645,87972.0,87962.0,0.11072224]
["bitfinex","BTCUSD",1767236363374,0.51281645,87972.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767236363598,0.51281645,87966.0,87956.0,0.11931219]
["bitfinex","BTCUSD",1767236366875,0.51226745,87966.0,87956.0,0.11931219]
["bitfinex","BTCUSD",1767236367396,0.51226745,87966.0,87962.0,0.10787207]
["bitfinex","BTCUSD",1767236367682,0.0001679,87971.0,87962.0,0.10787207]
["bitfinex","BTCUSD",1767236372618,0.51281645,87972.0,87962.0,0.10787207]
["bitfinex","BTCUSD",1767236385672,0.51197913,87972.0,87962.0,0.10787207]
["bitfinex","BTCUSD",1767236390025,0.51197913,87972.0,87962.0,0.10732307]
["bitfinex","BTCUSD",1767236397772,0.51197913,87972.0,87962.0,1e-08]
["bitfinex","BTCUSD",1767236398765,0.51197913,87972.0,87957.0,0.11902853]
["bitfinex","BTCUSD",1767236398970,0.51281645,87966.0,87957.0,0.11902853]
["bitfinex","BTCUSD",1767236400419,0.13322123,87975.0,87957.0,0.11902853]
["bitfinex","BTCUSD",1767236400601,0.51281645,87967.0,87957.0,0.11902853]
["bitfinex","BTCUSD",1767236402019,0.13322123,87975.0,87967.0,0.000549]
["bitfinex","BTCUSD",1767236402235,0.13322123,87975.0,87961.0,0.13638146]
["bitfinex","BTCUSD",1767236403684,0.51281645,87971.0,87961.0,0.13638146]
["bitfinex","BTCUSD",1767236410211,0.51281645,87971.0,87962.0,0.11902853]
["bitfinex","BTCUSD",1767236414594,0.51296664,87972.0,87962.0,0.11902853]
["bitfinex","BTCUSD",1767236419631,0.0114,87975.0,87962.0,0.11902853]
["bitfinex","BTCUSD",1767236419830,0.51296664,87972.0,87962.0,0.11902853]
["bitfinex","BTCUSD",1767236420663,0.51296664,87972.0,87961.0,0.13638146]
["bitfinex","BTCUSD",1767236420860,0.63737281,87972.0,87961.0,0.13638146]
["bitfinex","BTCUSD",1767236421034,0.63737281,87972.0,87956.0,0.01144012]
["bitfinex","BTCUSD",1767236421035,0.12440617,87971.0,87956.0,4.012e-05]
["bitfinex","BTCUSD",1767236421237,0.51296664,87966.0,87956.0,0.01144012]
["bitfinex","BTCUSD",1767236421639,0.51296664,87966.0,87956.0,4.012e-05]
["bitfinex","BTCUSD",1767236421824,0.51296664,87966.0,87956.0,1.2e-07]
["bitfinex","BTCUSD",1767236421825,0.12440617,87965.0,87956.0,1.2e-07]
["bitfinex","BTCUSD",1767236427840,0.12440617,87965.0,87935.0,0.1275073]
["bitfinex","BTCUSD",1767236427841,0.12440617,87965.0,87950.0,0.0001456]
["bitfinex","BTCUSD",1767236428035,0.51296664,87960.0,87950.0,0.0001456]
["bitfinex","BTCUSD",1767236428237,0.0114,87959.0,87950.0,0.0001456]
["bitfinex","BTCUSD",1767236430741,0.13580617,87959.0,87950.0,0.0001456]
["bitfinex","BTCUSD",1767236432526,0.13580617,87959.0,87950.0,6e-07]
["bitfinex","BTCUSD",1767236437358,0.13580617,87959.0,87941.0,0.0001456]
["bitfinex","BTCUSD",1767236437563,0.51296664,87951.0,87941.0,0.0001456]
["bitfinex","BTCUSD",1767236449718,0.63797354,87951.0,87941.0,0.0001456]
["bitfinex","BTCUSD",1767236451047,0.0114,87959.0,87951.0,0.000185]
["bitfinex","BTCUSD",1767236451199,0.0114,87959.0,87948.0,0.12979553]
["bitfinex","BTCUSD",1767236451542,0.0114,87959.0,87943.0,0.13638146]
["bitfinex","BTCUSD",1767236451704,0.000185,87951.0,87943.0,0.26617699]
["bitfinex","BTCUSD",1767236451910,0.51296664,87953.0,87943.0,0.26617699]
["bitfinex","BTCUSD",1767236452430,0.0114,87959.0,87943.0,0.26617699]
["bitfinex","BTCUSD",1767236453900,0.51296664,87960.0,87943.0,0.26617699]
["bitfinex","BTCUSD",1767236454138,0.51296664,87953.0,87943.0,0.26617699]
["bitfinex","BTCUSD",1767236454520,0.51296664,87953.0,87943.0,0.13638146]
["bitfinex","BTCUSD",1767236454724,0.51296664,87953.0,87944.0,0.12979553]
["bitfinex","BTCUSD",1767236457711,0.0114,87959.0,87944.0,0.12979553]
["bitfinex","BTCUSD",1767236470474,0.51296664,87954.0,87944.0,0.12979553]
["bitfinex","BTCUSD",1767236472217,0.51296664,87954.0,87943.0,0.13332546]
["bitfinex","BTCUSD",1767236472380,0.51261737,87954.0,87943.0,0.13332546]
["bitfinex","BTCUSD",1767236473878,0.12833721,87956.0,87943.0,0.13332546]
["bitfinex","BTCUSD",1767236474319,0.51296664,87953.0,87943.0,0.13332546]
["bitfinex","BTCUSD",1767236476597,0.51315906,87953.0,87943.0,0.13332546]
["bitfinex","BTCUSD",1767236487925,0.51315906,87953.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767236488161,0.51315906,87953.0,87943.0,0.00408692]
["bitfinex","BTCUSD",1767236494167,0.51315906,87953.0,87939.0,0.12979553]
["bitfinex","BTCUSD",1767236494386,0.51315906,87949.0,87940.0,0.14778146]
["bitfinex","BTCUSD",1767236504393,0.12833721,87956.0,87940.0,0.14778146]
["bitfinex","BTCUSD",1767236504555,0.51315906,87950.0,87940.0,0.14778146]
["bitfinex","BTCUSD",1767236513946,0.51315906,87950.0,87941.0,0.13809799]
["bitfinex","BTCUSD",1767236514506,0.12833721,87956.0,87941.0,0.13809799]
["bitfinex","BTCUSD",1767236514663,0.51315906,87951.0,87941.0,0.13809799]
["bitfinex","BTCUSD",1767236519950,0.512161,87951.0,87941.0,0.13809799]
["bitfinex","BTCUSD",1767236526000,0.51318159,87951.0,87941.0,0.13809799]
["bitfinex","BTCUSD",1767236529104,0.13484156,87957.0,87941.0,0.13809799]
["bitfinex","BTCUSD",1767236529537,0.51318159,87951.0,87941.0,0.13809799]
["bitfinex","BTCUSD",1767236535615,0.13484156,87957.0,87941.0,0.13809799]
["bitfinex","BTCUSD",1767236535757,0.0114,87960.0,87941.0,0.13809799]
["bitfinex","BTCUSD",1767236535758,0.0114,87960.0,87951.0,0.00055]
["bitfinex","BTCUSD",1767236535956,0.51318159,87961.0,87941.0,0.13809799]
["bitfinex","BTCUSD",1767236536158,0.51318159,87951.0,87941.0,0.13809799]
["bitfinex","BTCUSD",1767236538640,0.51314696,87951.0,87941.0,0.13809799]
["bitfinex","BTCUSD",1767236550105,0.5121489,87951.0,87941.0,0.13809799]
["bitfinex","BTCUSD",1767236553615,0.51115084,87951.0,87941.0,0.13809799]
["bitfinex","BTCUSD",1767236554026,0.50224397,87951.0,87941.0,0.13809799]
["bitfinex","BTCUSD",1767236555067,0.13484156,87958.0,87941.0,0.13809799]
["bitfinex","BTCUSD",1767236557403,0.51314696,87951.0,87941.0,0.13809799]
["bitfinex","BTCUSD",1767236558018,0.51314696,87951.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767236564783,0.5121489,87951.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767236564964,0.51314696,87952.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767236569196,0.5121489,87952.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767236588871,0.51115084,87952.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767236589046,0.51314696,87952.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767236598571,0.51320067,87952.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767236602540,0.51320067,87952.0,87940.0,0.13638146]
["bitfinex","BTCUSD",1767236602757,0.000549,87940.0,87937.0,0.03414144]
["bitfinex","BTCUSD",1767236602909,0.000549,87940.0,87920.0,0.0004]
["bitfinex","BTCUSD",1767236602910,0.0114,87951.0,87924.0,0.13789226]
["bitfinex","BTCUSD",1767236602911,0.14698044,87937.0,87924.0,0.13789226]
["bitfinex","BTCUSD",1767236603126,0.51320067,87934.0,87927.0,0.13638146]
["bitfinex","BTCUSD",1767236603330,0.66018111,87937.0,87927.0,0.13638146]
["bitfinex","BTCUSD",1767236604786,0.00654703,87937.0,87927.0,0.13638146]
["bitfinex","BTCUSD",1767236606108,0.00654703,87937.0,87927.0,0.27412812]
["bitfinex","BTCUSD",1767236608083,0.51320067,87940.0,87927.0,0.27412812]
["bitfinex","BTCUSD",1767236609134,0.00658455,87939.0,87927.0,0.27412812]
["bitfinex","BTCUSD",1767236609290,0.00603455,87939.0,87927.0,0.27412812]
["bitfinex","BTCUSD",1767236609936,0.00503649,87939.0,87928.0,0.13774666]
["bitfinex","BTCUSD",1767236610142,0.03414723,87944.0,87930.0,0.13774666]
["bitfinex","BTCUSD",1767236610339,0.03414723,87944.0,87942.0,0.13638146]
["bitfinex","BTCUSD",1767236610557,0.0114,87949.0,87942.0,0.13638146]
["bitfinex","BTCUSD",1767236610777,0.03414253,87951.0,87943.0,0.13774666]
["bitfinex","BTCUSD",1767236611093,0.51320067,87953.0,87943.0,0.13774666]
["bitfinex","BTCUSD",1767236612018,0.03428813,87954.0,87943.0,0.13774666]
["bitfinex","BTCUSD",1767236612254,0.51320067,87953.0,87943.0,0.13774666]
["bitfinex","BTCUSD",1767236613864,0.51320067,87953.0,87942.0,0.13638146]
["bitfinex","BTCUSD",1767236618028,0.51320067,87953.0,87942.0,0.12451971]
["bitfinex","BTCUSD",1767236618380,0.13988441,87952.0,87942.0,0.12451971]
["bitfinex","BTCUSD",1767236619839,0.13988441,87952.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767236620046,0.13988441,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767236620248,0.13988441,87948.0,87928.0,0.03414253]
["bitfinex","BTCUSD",1767236620464,0.00055,87939.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767236620666,0.51320067,87940.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767236621633,0.51320067,87940.0,87934.0,0.13638146]
["bitfinex","BTCUSD",1767236621856,0.13988441,87943.0,87934.0,0.13638146]
["bitfinex","BTCUSD",1767236628368,0.51320067,87944.0,87934.0,0.13638146]
["bitfinex","BTCUSD",1767236628607,0.13988441,87949.0,87934.0,0.13638146]
["bitfinex","BTCUSD",1767236628831,0.51320067,87944.0,87934.0,0.13638146]
["bitfinex","BTCUSD",1767236632929,0.54734595,87950.0,87935.0,0.1374291]
["bitfinex","BTCUSD",1767236634938,0.54730648,87950.0,87935.0,0.1374291]
["bitfinex","BTCUSD",1767236635358,0.54730912,87950.0,87935.0,0.1374291]
["bitfinex","BTCUSD",1767236636571,0.51316384,87950.0,87935.0,0.1374291]
["bitfinex","BTCUSD",1767236644536,0.51216578,87950.0,87935.0,0.1374291]
["bitfinex","BTCUSD",1767236645925,0.03414365,87952.0,87935.0,0.1374291]
["bitfinex","BTCUSD",1767236646145,0.51316384,87950.0,87935.0,0.1374291]
["bitfinex","BTCUSD",1767236647580,0.51316384,87945.0,87935.0,0.1374291]
["bitfinex","BTCUSD",1767236651143,0.51319077,87945.0,87935.0,0.1374291]
["bitfinex","BTCUSD",1767236651389,0.51319076,87945.0,87935.0,0.1374291]
["bitfinex","BTCUSD",1767236653291,0.51319076,87950.0,87935.0,0.1374291]
["bitfinex","BTCUSD",1767236657095,0.51319076,87950.0,87935.0,0.12979494]
["bitfinex","BTCUSD",1767236659403,0.51319076,87945.0,87935.0,0.12979494]
["bitfinex","BTCUSD",1767236660518,0.51319265,87950.0,87935.0,0.12979494]
["bitfinex","BTCUSD",1767236662292,0.51319265,87945.0,87934.0,0.13638146]
["bitfinex","BTCUSD",1767236665026,0.51319265,87945.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767236665432,0.51319265,87945.0,87934.0,0.13638146]
["bitfinex","BTCUSD",1767236665433,0.13298148,87949.0,87936.0,0.0114]
["bitfinex","BTCUSD",1767236666692,0.13298148,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767236666893,0.13298148,87949.0,87934.0,0.13638146]
["bitfinex","BTCUSD",1767236667095,0.13304972,87949.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767236668966,0.13205166,87949.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767236670526,6.824e-05,87949.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767236674461,0.13312708,87954.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767236674462,0.0001456,87954.0,87949.0,6.8e-05]
["bitfinex","BTCUSD",1767236674861,0.0114,87961.0,87948.0,0.13638146]
["bitfinex","BTCUSD",1767236675219,0.0114,87961.0,87948.0,0.27699727]
["bitfinex","BTCUSD",1767236675658,0.0001456,87963.0,87948.0,0.13638146]
["bitfinex","BTCUSD",1767236675865,0.0001456,87963.0,87949.0,0.14061581]
["bitfinex","BTCUSD",1767236680876,0.51319265,87960.0,87949.0,0.14061581]
["bitfinex","BTCUSD",1767236681478,0.51301756,87960.0,87949.0,0.14061581]
["bitfinex","BTCUSD",1767236681832,0.0001456,87963.0,87949.0,0.14061581]
["bitfinex","BTCUSD",1767236691915,6e-07,87963.0,87962.0,0.13638146]
["bitfinex","BTCUSD",1767236692159,6e-07,87963.0,87962.0,0.13543266]
["bitfinex","BTCUSD",1767236692388,0.01782668,87976.0,87962.0,0.13543266]
["bitfinex","BTCUSD",1767236692389,0.15223512,87976.0,87962.0,0.13543266]
["bitfinex","BTCUSD",1767236692626,0.51323144,87972.0,87962.0,0.13543266]
["bitfinex","BTCUSD",1767236693523,0.00021388,87972.0,87962.0,0.13543266]
["bitfinex","BTCUSD",1767236693744,0.00021388,87972.0,87963.0,0.13251976]
["bitfinex","BTCUSD",1767236694123,0.51323144,87972.0,87963.0,0.13251976]
["bitfinex","BTCUSD",1767236696573,0.51323144,87972.0,87963.0,0.13237476]
["bitfinex","BTCUSD",1767236699318,0.51323144,87972.0,87962.0,0.13543266]
["bitfinex","BTCUSD",1767236706739,0.51323144,87972.0,87958.0,0.13251976]
["bitfinex","BTCUSD",1767236707089,0.51301756,87968.0,87958.0,0.13251976]
["bitfinex","BTCUSD",1767236711188,0.51301756,87970.0,87958.0,0.13251976]
["bitfinex","BTCUSD",1767236715083,0.51301756,87970.0,87962.0,0.13638146]
["bitfinex","BTCUSD",1767236715694,0.5120195,87970.0,87962.0,0.13638146]
["bitfinex","BTCUSD",1767236721981,0.51323144,87972.0,87962.0,0.13638146]
["bitfinex","BTCUSD",1767236722493,0.51315102,87972.0,87962.0,0.13638146]
["bitfinex","BTCUSD",1767236724738,0.64929372,87972.0,87962.0,0.13638146]
["bitfinex","BTCUSD",1767236725926,0.13635658,87972.0,87962.0,0.13638146]
["bitfinex","BTCUSD",1767236726121,0.64829566,87972.0,87962.0,0.13638146]
["bitfinex","BTCUSD",1767236731906,0.00072658,87980.0,87962.0,0.13638146]
["bitfinex","BTCUSD",1767236732131,0.00072658,87980.0,87976.0,0.26571459]
["bitfinex","BTCUSD",1767236732327,0.00072658,87980.0,87977.0,0.12933313]
["bitfinex","BTCUSD",1767236733021,0.52331298,87986.0,87980.0,0.00055]
["bitfinex","BTCUSD",1767236733292,0.01037584,87986.0,87980.0,0.00055]
["bitfinex","BTCUSD",1767236733611,0.0115456,87989.0,87977.0,0.12933313]
["bitfinex","BTCUSD",1767236733833,0.51293714,87987.0,87977.0,0.12933313]
["bitfinex","BTCUSD",1767236734051,0.0115456,87989.0,87977.0,0.12933313]
["bitfinex","BTCUSD",1767236734231,0.51293714,87987.0,87977.0,0.12933313]
["bitfinex","BTCUSD",1767236737200,0.51293714,87987.0,87976.0,0.13638146]
["bitfinex","BTCUSD",1767236737201,0.51238714,87987.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767236737422,0.51293714,87988.0,87978.0,0.14073313]
["bitfinex","BTCUSD",1767236739580,0.51293714,87988.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767236752438,0.1366916,87987.0,87966.0,0.13268887]
["bitfinex","BTCUSD",1767236752638,0.51293714,87976.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767236757260,0.1366916,87981.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767236757407,0.51293714,87977.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767236760243,0.51293714,87980.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767236761236,0.51293714,87980.0,87976.0,0.07942302]
["bitfinex","BTCUSD",1767236761448,0.0114,87984.0,87976.0,0.0215159]
["bitfinex","BTCUSD",1767236772357,0.0114,87985.0,87970.0,0.13216224]
["bitfinex","BTCUSD",1767236772736,0.51293714,87980.0,87970.0,0.13216224]
["bitfinex","BTCUSD",1767236774220,0.51293714,87980.0,87977.0,0.13638146]
["bitfinex","BTCUSD",1767236774431,0.01040191,87985.0,87977.0,0.13638146]
["bitfinex","BTCUSD",1767236774432,0.01040191,87985.0,87978.0,0.13216224]
["bitfinex","BTCUSD",1767236775257,0.00940385,87985.0,87978.0,0.13216224]
["bitfinex","BTCUSD",1767236776316,0.00940385,87985.0,87977.0,0.13638146]
["bitfinex","BTCUSD",1767236776317,0.51293714,87990.0,87980.0,0.13216224]
["bitfinex","BTCUSD",1767236777462,0.1366916,87989.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767236787518,0.51272479,87990.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767236795176,0.51272479,87990.0,87977.0,0.13638146]
["bitfinex","BTCUSD",1767236795379,0.51272479,87990.0,87977.0,0.13583246]
["bitfinex","BTCUSD",1767236795581,0.12622816,87989.0,87977.0,0.13583246]
["bitfinex","BTCUSD",1767236815601,0.1252301,87989.0,87977.0,0.13583246]
["bitfinex","BTCUSD",1767236821862,0.12423204,87989.0,87977.0,0.13583246]
["bitfinex","BTCUSD",1767236825651,0.12323398,87989.0,87977.0,0.13583246]
["bitfinex","BTCUSD",1767236827504,0.51272479,87990.0,87977.0,0.13583246]
["bitfinex","BTCUSD",1767236831841,0.51172673,87990.0,87977.0,0.13583246]
["bitfinex","BTCUSD",1767236833998,1.02445152,87990.0,87977.0,0.13583246]
["bitfinex","BTCUSD",1767236834197,0.51272479,87990.0,87977.0,0.13583246]
["bitfinex","BTCUSD",1767236834593,0.63570556,87990.0,87977.0,0.13583246]
["bitfinex","BTCUSD",1767236841166,0.51272479,87990.0,87977.0,0.13583246]
["bitfinex","BTCUSD",1767236841927,0.03081777,88007.0,87977.0,0.13583246]
["bitfinex","BTCUSD",1767236841928,0.51272479,88000.0,87990.0,0.000549]
["bitfinex","BTCUSD",1767236842261,0.51272479,88000.0,87988.0,0.12956846]
["bitfinex","BTCUSD",1767236842262,0.51272479,88000.0,87992.0,0.13583246]
["bitfinex","BTCUSD",1767236842993,0.51172673,88000.0,87992.0,0.13583246]
["bitfinex","BTCUSD",1767236843197,0.51207992,88000.0,87992.0,0.13583246]
["bitfinex","BTCUSD",1767236843941,0.51108186,88000.0,87992.0,0.13583246]
["bitfinex","BTCUSD",1767236844529,0.00035319,88000.0,87992.0,0.13583246]
["bitfinex","BTCUSD",1767236844953,0.51262441,88002.0,87992.0,0.13583246]
["bitfinex","BTCUSD",1767236845283,0.5127303,88002.0,87992.0,0.13583246]
["bitfinex","BTCUSD",1767236848282,0.0004502,87992.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767236848655,0.51262441,87999.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767236853690,0.13376205,87998.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767236864577,0.13376205,87998.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767236864922,0.13376205,87993.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767236866025,0.13376205,87993.0,87977.0,0.26540092]
["bitfinex","BTCUSD",1767236866026,0.13176592,87993.0,87977.0,0.26540092]
["bitfinex","BTCUSD",1767236866248,0.00010589,88002.0,87968.0,0.1488]
["bitfinex","BTCUSD",1767236866249,0.13376205,87983.0,87968.0,0.1488]
["bitfinex","BTCUSD",1767236866469,0.51262441,87978.0,87968.0,0.1602]
["bitfinex","BTCUSD",1767236866686,0.51262441,87978.0,87963.0,0.13638146]
["bitfinex","BTCUSD",1767236866687,0.13376205,87977.0,87963.0,0.13638146]
["bitfinex","BTCUSD",1767236866854,0.13376205,87971.0,87963.0,0.13638146]
["bitfinex","BTCUSD",1767236867062,0.13211499,87971.0,87963.0,0.13638146]
["bitfinex","BTCUSD",1767236867267,0.51262441,87972.0,87963.0,0.13638146]
["bitfinex","BTCUSD",1767236868095,5.213e-05,87972.0,87963.0,0.13638146]
["bitfinex","BTCUSD",1767236869205,0.51262441,87973.0,87963.0,0.13638146]
["bitfinex","BTCUSD",1767236869386,0.51262441,87973.0,87963.0,0.13673465]
["bitfinex","BTCUSD",1767236873704,0.13376205,87976.0,87963.0,0.13673465]
["bitfinex","BTCUSD",1767236873906,0.51262441,87973.0,87963.0,0.13673465]
["bitfinex","BTCUSD",1767236875556,0.14516205,87976.0,87963.0,0.13673465]
["bitfinex","BTCUSD",1767236875754,0.51262441,87973.0,87963.0,0.13673465]
["bitfinex","BTCUSD",1767236879996,0.51262441,87973.0,87963.0,0.13289444]
["bitfinex","BTCUSD",1767236880595,0.12755273,87972.0,87963.0,0.12069443]
["bitfinex","BTCUSD",1767236880822,0.12755273,87972.0,87963.0,0.12014543]
["bitfinex","BTCUSD",1767236890547,0.12655467,87972.0,87963.0,0.12014543]
["bitfinex","BTCUSD",1767236891871,0.12655467,87972.0,87963.0,0.12006002]
["bitfinex","BTCUSD",1767236895241,0.01782261,87986.0,87963.0,0.12006002]
["bitfinex","BTCUSD",1767236895242,0.03067217,87994.0,87964.0,0.05563276]
["bitfinex","BTCUSD",1767236895441,0.04089623,87999.0,87964.0,0.05563276]
["bitfinex","BTCUSD",1767236895442,0.51262441,87990.0,87988.0,0.13638146]
["bitfinex","BTCUSD",1767236895731,0.51262441,87998.0,87988.0,0.14778146]
["bitfinex","BTCUSD",1767236895938,0.12755273,87997.0,87988.0,0.14778146]
["bitfinex","BTCUSD",1767236896350,0.12755273,87997.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767236896351,0.01365273,87997.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767236896574,0.0114,88002.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767236896575,0.12755273,87993.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767236896782,0.64017714,87989.0,87984.0,0.13638146]
["bitfinex","BTCUSD",1767236897032,0.12755273,87989.0,87984.0,0.13638146]
["bitfinex","BTCUSD",1767236897465,0.12755273,87989.0,87964.0,0.0344178]
["bitfinex","BTCUSD",1767236897468,0.12755273,87989.0,87964.0,0.0341266]
["bitfinex","BTCUSD",1767236897469,0.12755273,87987.0,87964.0,0.0341266]
["bitfinex","BTCUSD",1767236897639,0.12755273,87987.0,87953.0,0.0001608]
["bitfinex","BTCUSD",1767236897640,0.13629024,87988.0,87953.0,0.0001608]
["bitfinex","BTCUSD",1767236897641,0.12755273,87972.0,87953.0,0.0001608]
["bitfinex","BTCUSD",1767236897882,0.51262441,87963.0,87955.0,0.13638146]
["bitfinex","BTCUSD",1767236898086,0.64017714,87965.0,87963.0,0.0004865]
["bitfinex","BTCUSD",1767236898286,0.12755273,87965.0,87963.0,0.0004865]
["bitfinex","BTCUSD",1767236898550,0.12755273,87965.0,87953.0,0.0001608]
["bitfinex","BTCUSD",1767236901339,0.51262441,87963.0,87953.0,0.0001608]
["bitfinex","BTCUSD",1767236901488,0.12755273,87965.0,87953.0,0.0001608]
["bitfinex","BTCUSD",1767236901670,0.51262441,87963.0,87953.0,0.0001608]
["bitfinex","BTCUSD",1767236906555,0.51305598,87963.0,87953.0,0.0001608]
["bitfinex","BTCUSD",1767236906762,0.0114,87964.0,87953.0,0.0001608]
["bitfinex","BTCUSD",1767236911250,0.010913,87964.0,87953.0,0.1198688]
["bitfinex","BTCUSD",1767236911463,0.010913,87964.0,87953.0,0.1170098]
["bitfinex","BTCUSD",1767236921098,0.010913,87964.0,87954.0,0.13638146]
["bitfinex","BTCUSD",1767236921500,0.0114,87966.0,87954.0,0.13638146]
["bitfinex","BTCUSD",1767236929758,0.13830976,87966.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767236930000,0.000549,87954.0,87950.0,0.119708]
["bitfinex","BTCUSD",1767236930165,0.13830976,87966.0,87950.0,0.119708]
["bitfinex","BTCUSD",1767236940316,0.13830976,87966.0,87951.0,0.26200997]
["bitfinex","BTCUSD",1767236942072,0.0114,87966.0,87952.0,0.12562851]
["bitfinex","BTCUSD",1767236942269,5.218e-05,87972.0,87952.0,0.12562851]
["bitfinex","BTCUSD",1767236942469,0.0114,87971.0,87952.0,0.12562851]
["bitfinex","BTCUSD",1767236942736,5.218e-05,87972.0,87952.0,0.12562851]
["bitfinex","BTCUSD",1767236942941,0.0114,87971.0,87952.0,0.12562851]
["bitfinex","BTCUSD",1767236945320,5.218e-05,87972.0,87952.0,0.12562851]
["bitfinex","BTCUSD",1767236947115,5.218e-05,87972.0,87965.0,0.13638146]
["bitfinex","BTCUSD",1767236949587,5.218e-05,87972.0,87966.0,0.12562851]
["bitfinex","BTCUSD",1767236951584,0.01192659,87980.0,87972.0,5.2e-05]
["bitfinex","BTCUSD",1767236951779,0.01192659,87980.0,87966.0,0.12562851]
["bitfinex","BTCUSD",1767236952154,0.00052659,87980.0,87967.0,0.13702851]
["bitfinex","BTCUSD",1767236966579,0.51230725,87980.0,87967.0,0.13702851]
["bitfinex","BTCUSD",1767236970444,0.0116556,87983.0,87967.0,0.13702851]
["bitfinex","BTCUSD",1767236970650,0.51277872,87980.0,87967.0,0.13702851]
["bitfinex","BTCUSD",1767236974193,0.51299392,87980.0,87967.0,0.13702851]
["bitfinex","BTCUSD",1767236988359,0.51277872,87980.0,87967.0,0.13702851]
["bitfinex","BTCUSD",1767236998087,0.52417872,87980.0,87967.0,0.13702851]
["bitfinex","BTCUSD",1767237000161,0.52318066,87980.0,87967.0,0.13702851]
["bitfinex","BTCUSD",1767237008822,0.52417872,87980.0,87967.0,0.13702851]
["bitfinex","BTCUSD",1767237011659,0.52318066,87980.0,87967.0,0.13702851]
["bitfinex","BTCUSD",1767237021984,0.5221826,87980.0,87967.0,0.13702851]
["bitfinex","BTCUSD",1767237026710,0.5213436,87980.0,87967.0,0.13702851]
["bitfinex","BTCUSD",1767237028619,0.00856488,87980.0,87967.0,0.13702851]
["bitfinex","BTCUSD",1767237032072,0.12792203,87984.0,87967.0,0.13702851]
["bitfinex","BTCUSD",1767237032274,0.0114,87982.0,87967.0,0.13702851]
["bitfinex","BTCUSD",1767237035050,0.0115021,87982.0,87967.0,0.13702851]
["bitfinex","BTCUSD",1767237037263,0.0001021,87982.0,87967.0,0.13702851]
["bitfinex","BTCUSD",1767237037653,0.0001021,87982.0,87968.0,0.12839365]
["bitfinex","BTCUSD",1767237049215,0.0001021,87982.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767237049216,0.64070495,87990.0,87979.0,0.13638146]
["bitfinex","BTCUSD",1767237049217,0.12782353,87990.0,87979.0,0.13638146]
["bitfinex","BTCUSD",1767237049456,0.12782353,87990.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767237049635,0.12782353,87990.0,87980.0,0.010851]
["bitfinex","BTCUSD",1767237054050,0.0002,87994.0,87980.0,0.010851]
["bitfinex","BTCUSD",1767237054603,0.0002,87994.0,87980.0,0.14448622]
["bitfinex","BTCUSD",1767237055918,0.13319155,87995.0,87980.0,0.14448622]
["bitfinex","BTCUSD",1767237055919,0.13219349,87995.0,87980.0,0.14448622]
["bitfinex","BTCUSD",1767237056323,0.0001465,87998.0,87980.0,0.14448622]
["bitfinex","BTCUSD",1767237057109,0.51078717,87990.0,87980.0,0.14448622]
["bitfinex","BTCUSD",1767237058142,0.50978911,87990.0,87980.0,0.14448622]
["bitfinex","BTCUSD",1767237058697,0.0001465,87998.0,87980.0,0.14448622]
["bitfinex","BTCUSD",1767237059333,0.51178486,87990.0,87980.0,0.14448622]
["bitfinex","BTCUSD",1767237059542,0.0001465,87998.0,87980.0,0.14448622]
["bitfinex","BTCUSD",1767237059747,0.51278292,87990.0,87980.0,0.14448622]
["bitfinex","BTCUSD",1767237060474,0.51178486,87990.0,87980.0,0.14448622]
["bitfinex","BTCUSD",1767237060877,0.0001465,87998.0,87980.0,0.14448622]
["bitfinex","BTCUSD",1767237061209,0.0001465,87998.0,87995.0,0.13638146]
["bitfinex","BTCUSD",1767237061379,0.0001465,87998.0,87995.0,0.13583246]
["bitfinex","BTCUSD",1767237062368,0.0001465,87998.0,87985.0,0.13363522]
["bitfinex","BTCUSD",1767237078423,0.64597447,88000.0,87985.0,0.13363522]
["bitfinex","BTCUSD",1767237078626,0.64632759,88000.0,87985.0,0.13363522]
["bitfinex","BTCUSD",1767237081255,0.1269898,87999.0,87985.0,0.13363522]
["bitfinex","BTCUSD",1767237082634,0.1275398,87985.0,87980.0,0.14723246]
["bitfinex","BTCUSD",1767237082839,0.12599174,87985.0,87980.0,0.14723246]
["bitfinex","BTCUSD",1767237083258,0.63977272,87990.0,87980.0,0.14723246]
["bitfinex","BTCUSD",1767237083464,0.1269898,87989.0,87980.0,0.13583146]
["bitfinex","BTCUSD",1767237083670,0.1269898,87989.0,87980.0,0.12975533]
["bitfinex","BTCUSD",1767237095887,1.02454585,87990.0,87980.0,0.12975533]
["bitfinex","BTCUSD",1767237098518,0.51274862,87990.0,87980.0,0.12975533]
["bitfinex","BTCUSD",1767237106880,1.02549724,87990.0,87980.0,0.12975533]
["bitfinex","BTCUSD",1767237109486,1.02549724,87990.0,87980.0,0.12598397]
["bitfinex","BTCUSD",1767237110991,0.51274862,87990.0,87980.0,0.12598397]
["bitfinex","BTCUSD",1767237117253,1.02549724,87990.0,87980.0,0.12598397]
["bitfinex","BTCUSD",1767237117397,0.12736098,87989.0,87980.0,0.12598397]
["bitfinex","BTCUSD",1767237119748,0.12736098,87989.0,87980.0,0.12589852]
["bitfinex","BTCUSD",1767237121451,0.12736098,87989.0,87980.0,0.12221287]
["bitfinex","BTCUSD",1767237121630,0.12736098,87989.0,87976.0,0.0001465]
["bitfinex","BTCUSD",1767237121832,0.12736098,87985.0,87965.0,0.13638146]
["bitfinex","BTCUSD",1767237122070,0.51274862,87990.0,87965.0,0.13638146]
["bitfinex","BTCUSD",1767237122071,0.51274862,87977.0,87965.0,0.13638146]
["bitfinex","BTCUSD",1767237122291,0.0114,87979.0,87965.0,0.13638146]
["bitfinex","BTCUSD",1767237122525,0.51274862,87977.0,87965.0,0.13638146]
["bitfinex","BTCUSD",1767237140120,0.0114,87979.0,87965.0,0.13638146]
["bitfinex","BTCUSD",1767237140312,0.51274862,87977.0,87965.0,0.13638146]
["bitfinex","BTCUSD",1767237152578,0.51289119,87977.0,87965.0,0.13638146]
["bitfinex","BTCUSD",1767237161717,0.51189313,87977.0,87965.0,0.13638146]
["bitfinex","BTCUSD",1767237168839,0.0114,87979.0,87965.0,0.13638146]
["bitfinex","BTCUSD",1767237171657,0.13746397,87979.0,87965.0,0.13638146]
["bitfinex","BTCUSD",1767237174579,0.0114,87979.0,87965.0,0.13638146]
["bitfinex","BTCUSD",1767237174773,0.0114,87979.0,87967.0,0.12712603]
["bitfinex","BTCUSD",1767237176747,0.12606397,87993.0,87979.0,0.00055]
["bitfinex","BTCUSD",1767237176946,0.51289119,87990.0,87977.0,0.12697953]
["bitfinex","BTCUSD",1767237177127,0.01067436,87989.0,87968.0,0.12697953]
["bitfinex","BTCUSD",1767237177353,0.01067436,87988.0,87968.0,0.12697953]
["bitfinex","BTCUSD",1767237177554,0.63895516,87990.0,87968.0,0.12697953]
["bitfinex","BTCUSD",1767237177765,0.01067387,87989.0,87968.0,0.12697953]
["bitfinex","BTCUSD",1767237177958,0.01067387,87988.0,87968.0,0.12697953]
["bitfinex","BTCUSD",1767237178276,0.63895516,87990.0,87968.0,0.12697953]
["bitfinex","BTCUSD",1767237178481,0.01067374,87989.0,87968.0,0.12697953]
["bitfinex","BTCUSD",1767237178782,0.01782092,87995.0,87989.0,0.00055]
["bitfinex","BTCUSD",1767237179082,0.12606397,87993.0,87979.0,0.13638146]
["bitfinex","BTCUSD",1767237179827,0.51289119,87990.0,87979.0,0.13638146]
["bitfinex","BTCUSD",1767237180013,0.12606397,87993.0,87979.0,0.13638146]
["bitfinex","BTCUSD",1767237181896,0.01782092,87995.0,87980.0,0.12697953]
["bitfinex","BTCUSD",1767237182123,0.03074476,88004.0,87980.0,0.12697953]
["bitfinex","BTCUSD",1767237182124,0.0114,88004.0,87994.0,0.12697953]
["bitfinex","BTCUSD",1767237182326,0.0001465,88024.0,87994.0,0.12697953]
["bitfinex","BTCUSD",1767237182327,0.03089126,88016.0,87994.0,0.12697953]
["bitfinex","BTCUSD",1767237182529,0.03597396,88015.0,87994.0,0.12704773]
["bitfinex","BTCUSD",1767237182672,0.12606397,88014.0,87994.0,0.12704773]
["bitfinex","BTCUSD",1767237184108,0.51289119,88010.0,87994.0,0.12704773]
["bitfinex","BTCUSD",1767237184321,0.12606397,88009.0,87994.0,6.82e-05]
["bitfinex","BTCUSD",1767237184769,0.12606397,88009.0,87994.0,0.12704773]
["bitfinex","BTCUSD",1767237185891,0.0114,88008.0,87994.0,0.12704773]
["bitfinex","BTCUSD",1767237195619,0.13746397,88008.0,87994.0,6.82e-05]
["bitfinex","BTCUSD",1767237196535,0.12606397,88008.0,87994.0,6.82e-05]
["bitfinex","BTCUSD",1767237199964,0.13746397,88008.0,87994.0,6.82e-05]
["bitfinex","BTCUSD",1767237201147,0.12606397,88008.0,87994.0,6.82e-05]
["bitfinex","BTCUSD",1767237201349,0.13746397,88008.0,87994.0,6.82e-05]
["bitfinex","BTCUSD",1767237202962,0.12606397,88008.0,87994.0,6.82e-05]
["bitfinex","BTCUSD",1767237203191,0.13746397,88008.0,87994.0,6.82e-05]
["bitfinex","BTCUSD",1767237218187,0.0114,88007.0,87994.0,6.82e-05]
["bitfinex","BTCUSD",1767237219527,0.12606397,88008.0,87994.0,6.82e-05]
["bitfinex","BTCUSD",1767237219726,0.0114,88007.0,87994.0,6.82e-05]
["bitfinex","BTCUSD",1767237220159,0.12606397,88008.0,87994.0,6.82e-05]
["bitfinex","BTCUSD",1767237220482,0.0114,88007.0,87994.0,6.82e-05]
["bitfinex","BTCUSD",1767237223443,0.01040176,88007.0,87994.0,0.11815077]
["bitfinex","BTCUSD",1767237223796,0.00940351,88007.0,87994.0,0.11815077]
["bitfinex","BTCUSD",1767237227405,0.51245898,88010.0,87994.0,0.11815077]
["bitfinex","BTCUSD",1767237227604,0.0114,88009.0,87994.0,0.11815077]
["bitfinex","BTCUSD",1767237228005,0.51245898,88010.0,87994.0,0.11815077]
["bitfinex","BTCUSD",1767237228425,0.0114,88009.0,87994.0,0.11815077]
["bitfinex","BTCUSD",1767237230015,0.0114,88008.0,87994.0,0.11815077]
["bitfinex","BTCUSD",1767237235963,0.0114,88007.0,87994.0,0.11815077]
["bitfinex","BTCUSD",1767237237199,0.62833196,88010.0,87994.0,0.11815077]
["bitfinex","BTCUSD",1767237237399,0.0114,88007.0,87994.0,0.11815077]
["bitfinex","BTCUSD",1767237239532,0.0114,88006.0,87994.0,0.11815077]
["bitfinex","BTCUSD",1767237240373,0.01040176,88006.0,87994.0,0.11815077]
["bitfinex","BTCUSD",1767237241399,0.0114,88009.0,87997.0,0.11407523]
["bitfinex","BTCUSD",1767237241593,0.0001465,88016.0,88008.0,0.25045669]
["bitfinex","BTCUSD",1767237241594,0.01040176,88013.0,88008.0,0.25045669]
["bitfinex","BTCUSD",1767237241798,0.0114,88014.0,88008.0,0.25045669]
["bitfinex","BTCUSD",1767237242913,0.0114,88014.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767237247943,0.0001465,88016.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767237248166,0.0114,88013.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767237250800,0.0001465,88016.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767237251001,0.0114,88015.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767237254090,0.01040176,88015.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767237254925,0.00643323,88015.0,88008.0,0.13638146]
["bitfinex","BTCUSD",1767237255896,0.00294585,88015.0,88008.0,0.13583246]
["bitfinex","BTCUSD",1767237256084,0.00294585,88015.0,88008.0,0.12729199]
["bitfinex","BTCUSD",1767237257280,0.0001465,88016.0,88008.0,0.12729199]
["bitfinex","BTCUSD",1767237257506,0.0001465,88016.0,88009.0,0.11407523]
["bitfinex","BTCUSD",1767237257695,0.51245898,88020.0,88009.0,0.11407523]
["bitfinex","BTCUSD",1767237257696,0.0114,88017.0,88009.0,0.11407523]
["bitfinex","BTCUSD",1767237258174,0.01040176,88017.0,88009.0,0.11407523]
["bitfinex","BTCUSD",1767237259850,0.03426223,88033.0,88009.0,0.11407523]
["bitfinex","BTCUSD",1767237260032,0.03426223,88033.0,88008.0,0.12729199]
["bitfinex","BTCUSD",1767237260033,0.03426223,88033.0,88017.0,0.000549]
["bitfinex","BTCUSD",1767237260034,0.0114,88029.0,88017.0,0.000549]
["bitfinex","BTCUSD",1767237260223,0.0114,88029.0,88022.0,0.13638146]
["bitfinex","BTCUSD",1767237260444,0.0114,88029.0,88022.0,0.13583146]
["bitfinex","BTCUSD",1767237262980,0.01146015,88029.0,88022.0,0.13583146]
["bitfinex","BTCUSD",1767237265922,6.015e-05,88029.0,88022.0,0.13583146]
["bitfinex","BTCUSD",1767237267829,0.01024588,88032.0,88029.0,6e-05]
["bitfinex","BTCUSD",1767237268040,0.01024588,88032.0,88022.0,0.13583146]
["bitfinex","BTCUSD",1767237268458,0.52221686,88032.0,88022.0,0.13583146]
["bitfinex","BTCUSD",1767237268646,0.0001465,88033.0,88023.0,0.11651866]
["bitfinex","BTCUSD",1767237268845,0.51245898,88032.0,88023.0,0.11651866]
["bitfinex","BTCUSD",1767237269465,0.51239798,88032.0,88023.0,0.11651866]
["bitfinex","BTCUSD",1767237269837,0.51239798,88032.0,88022.0,0.13583146]
["bitfinex","BTCUSD",1767237269838,0.51180898,88033.0,88022.0,0.13583146]
["bitfinex","BTCUSD",1767237270085,0.11979915,88041.0,88033.0,0.000146]
["bitfinex","BTCUSD",1767237270288,0.11979915,88041.0,88036.0,0.13638146]
["bitfinex","BTCUSD",1767237270489,0.11984324,88041.0,88036.0,0.13583246]
["bitfinex","BTCUSD",1767237272067,0.11984324,88041.0,88036.0,0.12073843]
["bitfinex","BTCUSD",1767237276118,0.11984324,88041.0,88029.0,0.0114]
["bitfinex","BTCUSD",1767237276284,0.11984324,88041.0,88036.0,0.13638146]
["bitfinex","BTCUSD",1767237283170,0.10799074,88041.0,88036.0,0.13638146]
["bitfinex","BTCUSD",1767237283371,0.10689174,88041.0,88037.0,0.01681986]
["bitfinex","BTCUSD",1767237283527,0.10689174,88041.0,88029.0,0.0114]
["bitfinex","BTCUSD",1767237283879,0.51213946,88040.0,88029.0,0.0114]
["bitfinex","BTCUSD",1767237284224,0.63153861,88040.0,88029.0,0.0114]
["bitfinex","BTCUSD",1767237286185,0.51213946,88040.0,88029.0,0.0114]
["bitfinex","BTCUSD",1767237288397,0.63153861,88040.0,88029.0,0.0114]
["bitfinex","BTCUSD",1767237293294,0.12014772,88039.0,88029.0,0.0114]
["bitfinex","BTCUSD",1767237300184,0.12014772,88039.0,88022.0,0.25235012]
["bitfinex","BTCUSD",1767237300384,0.51213946,88032.0,88025.0,0.0114]
["bitfinex","BTCUSD",1767237301419,0.12014772,88039.0,88025.0,0.0114]
["bitfinex","BTCUSD",1767237301594,0.51213946,88035.0,88025.0,0.0114]
["bitfinex","BTCUSD",1767237304550,0.12014772,88034.0,88025.0,0.010851]
["bitfinex","BTCUSD",1767237304912,0.12014772,88034.0,88026.0,0.01480604]
["bitfinex","BTCUSD",1767237305110,0.12014772,88034.0,88026.0,0.01425604]
["bitfinex","BTCUSD",1767237312017,0.12014772,88034.0,88026.0,0.00837113]
["bitfinex","BTCUSD",1767237326689,0.12014772,88034.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767237326922,0.51213946,88029.0,88022.0,0.13638146]
["bitfinex","BTCUSD",1767237331061,0.512079,88029.0,88022.0,0.13638146]
["bitfinex","BTCUSD",1767237331241,0.51213946,88032.0,88022.0,0.13638146]
["bitfinex","BTCUSD",1767237336557,0.51229248,88032.0,88022.0,0.13638146]
["bitfinex","BTCUSD",1767237339883,0.51229248,88032.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767237340087,0.51229248,88029.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767237346049,0.51229248,88029.0,88022.0,0.13638146]
["bitfinex","BTCUSD",1767237346289,0.51229248,88032.0,88022.0,0.13638146]
["bitfinex","BTCUSD",1767237346862,0.14209896,88031.0,88011.0,0.0001465]
["bitfinex","BTCUSD",1767237347073,0.51229248,88021.0,88012.0,0.0114]
["bitfinex","BTCUSD",1767237349168,0.51229248,88022.0,88012.0,0.0114]
["bitfinex","BTCUSD",1767237353462,0.12002569,88026.0,88012.0,0.0114]
["bitfinex","BTCUSD",1767237353789,0.51229248,88022.0,88012.0,0.0114]
["bitfinex","BTCUSD",1767237354367,0.50831992,88022.0,88012.0,0.0114]
["bitfinex","BTCUSD",1767237354568,0.51229248,88022.0,88012.0,0.12794469]
["bitfinex","BTCUSD",1767237355515,0.0114,88031.0,88012.0,0.12794469]
["bitfinex","BTCUSD",1767237355726,0.51229248,88022.0,88012.0,0.12794469]
["bitfinex","BTCUSD",1767237355870,0.0114,88031.0,88012.0,0.12794469]
["bitfinex","BTCUSD",1767237356073,0.51229248,88022.0,88012.0,0.12794469]
["bitfinex","BTCUSD",1767237359228,0.51129424,88022.0,88012.0,0.12794469]
["bitfinex","BTCUSD",1767237359576,0.51129424,88022.0,88013.0,0.11654469]
["bitfinex","BTCUSD",1767237376028,0.51229248,88023.0,88013.0,0.11654469]
["bitfinex","BTCUSD",1767237380119,0.51129424,88023.0,88013.0,0.11654469]
["bitfinex","BTCUSD",1767237389370,0.11106118,88028.0,88013.0,0.11654469]
["bitfinex","BTCUSD",1767237389602,0.51229248,88023.0,88013.0,0.11654469]
["bitfinex","BTCUSD",1767237398582,0.51233013,88023.0,88013.0,0.11654469]
["bitfinex","BTCUSD",1767237404971,0.51233013,88023.0,88022.0,0.13638146]
["bitfinex","BTCUSD",1767237405150,0.11106118,88028.0,88022.0,0.13638146]
["bitfinex","BTCUSD",1767237407792,0.03411352,88034.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237407995,0.01781215,88040.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237408184,0.03526269,88039.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237408560,0.01067269,88038.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237408686,0.01067269,88037.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237408891,0.01067269,88036.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237409090,0.51233013,88033.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237420275,0.51133189,88033.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237429295,0.10588758,88040.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237429480,0.51233013,88033.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237431437,0.51133189,88033.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237432543,0.10588758,88040.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237432544,0.61821771,88040.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237436570,0.0106627,88039.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237436790,0.61821771,88040.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237436916,0.51233013,88033.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237437114,0.51233013,88040.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237437336,0.01066272,88039.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237437589,0.51233013,88040.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237437895,0.01066378,88039.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237438096,0.51233013,88040.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237438391,0.01066407,88039.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237438592,0.51233013,88040.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237438752,0.010664,88039.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237438956,0.51233013,88040.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237439158,0.010664,88039.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237439490,0.51233013,88040.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237439690,0.01066393,88039.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237439893,0.51233013,88040.0,88023.0,0.10605104]
["bitfinex","BTCUSD",1767237442341,0.0114,88043.0,88038.0,0.13638146]
["bitfinex","BTCUSD",1767237442556,0.51273013,88050.0,88038.0,0.24624819]
["bitfinex","BTCUSD",1767237443526,0.00020036,88048.0,88038.0,0.24624819]
["bitfinex","BTCUSD",1767237443677,3.418e-05,88049.0,88038.0,0.24624819]
["bitfinex","BTCUSD",1767237450438,3.418e-05,88049.0,88039.0,0.10986673]
["bitfinex","BTCUSD",1767237451334,3.418e-05,88049.0,88038.0,0.13638146]
["bitfinex","BTCUSD",1767237457046,0.09954947,88048.0,88038.0,0.13638146]
["bitfinex","BTCUSD",1767237457263,0.09954947,88048.0,88038.0,0.12983768]
["bitfinex","BTCUSD",1767237458507,0.61158351,88048.0,88038.0,0.12983768]
["bitfinex","BTCUSD",1767237469735,0.51203404,88048.0,88038.0,0.12983768]
["bitfinex","BTCUSD",1767237481900,0.10780718,88049.0,88038.0,0.12983768]
["bitfinex","BTCUSD",1767237482103,0.51203404,88048.0,88038.0,0.12983768]
["bitfinex","BTCUSD",1767237484340,0.61980704,88048.0,88038.0,0.12983768]
["bitfinex","BTCUSD",1767237491677,0.51243404,88050.0,88038.0,0.12983768]
["bitfinex","BTCUSD",1767237491678,0.51203404,88050.0,88048.0,0.001099]
["bitfinex","BTCUSD",1767237491918,0.0004,88052.0,88048.0,0.001099]
["bitfinex","BTCUSD",1767237492117,0.0004,88052.0,88045.0,0.0114]
["bitfinex","BTCUSD",1767237492583,0.51203404,88055.0,88045.0,0.0114]
["bitfinex","BTCUSD",1767237492878,0.61980704,88055.0,88054.0,0.00034837]
["bitfinex","BTCUSD",1767237493214,0.61980704,88055.0,88052.0,0.13638146]
["bitfinex","BTCUSD",1767237493215,0.107773,88055.0,88052.0,0.13638146]
["bitfinex","BTCUSD",1767237494422,0.54268583,88080.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767237494423,0.51203404,88062.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767237494617,0.10666951,88069.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767237494618,0.51203404,88063.0,88060.0,0.00028189]
["bitfinex","BTCUSD",1767237494858,0.10666951,88069.0,88060.0,0.00028189]
["bitfinex","BTCUSD",1767237495097,0.10666951,88069.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767237495265,0.51203404,88063.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767237495476,0.5110358,88063.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767237495877,0.51203404,88063.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767237496576,0.5110358,88063.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767237496811,0.107973,88073.0,88054.0,0.00030937]
["bitfinex","BTCUSD",1767237497082,0.107973,88073.0,88066.0,0.1340439]
["bitfinex","BTCUSD",1767237497083,0.61980704,88070.0,88066.0,0.1340439]
["bitfinex","BTCUSD",1767237497282,0.0116,88073.0,88066.0,0.1340439]
["bitfinex","BTCUSD",1767237497615,0.119373,88073.0,88066.0,0.1334949]
["bitfinex","BTCUSD",1767237498367,0.119373,88073.0,88061.0,0.0114]
["bitfinex","BTCUSD",1767237498568,0.51203404,88071.0,88061.0,0.0114]
["bitfinex","BTCUSD",1767237501200,0.107973,88073.0,88061.0,0.0114]
["bitfinex","BTCUSD",1767237501555,0.09844784,88070.0,88052.0,0.13784228]
["bitfinex","BTCUSD",1767237501690,0.51203404,88062.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767237501892,0.51203404,88062.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767237501893,0.09844784,88061.0,88054.0,0.0114]
["bitfinex","BTCUSD",1767237502316,0.09844784,88061.0,88052.0,0.13638146]
["bitfinex","BTCUSD",1767237502317,0.00055,88054.0,88052.0,0.14778146]
["bitfinex","BTCUSD",1767237502695,0.09844784,88061.0,88052.0,0.14778146]
["bitfinex","BTCUSD",1767237536472,0.0114,88069.0,88052.0,0.14778146]
["bitfinex","BTCUSD",1767237536473,0.51188539,88062.0,88052.0,0.14778146]
["bitfinex","BTCUSD",1767237536876,0.10745282,88067.0,88052.0,0.14778146]
["bitfinex","BTCUSD",1767237537690,0.51188539,88062.0,88052.0,0.14778146]
["bitfinex","BTCUSD",1767237549426,0.51085285,88062.0,88052.0,0.14778146]
["bitfinex","BTCUSD",1767237557762,0.51188539,88062.0,88052.0,0.14778146]
["bitfinex","BTCUSD",1767237557970,0.10745282,88063.0,88052.0,0.14778146]
["bitfinex","BTCUSD",1767237558185,0.51188539,88062.0,88052.0,0.14778146]
["bitfinex","BTCUSD",1767237560780,0.61895661,88062.0,88052.0,0.14778146]
["bitfinex","BTCUSD",1767237568579,0.10527473,88074.0,88062.0,0.000549]
["bitfinex","BTCUSD",1767237568813,0.10707122,88071.0,88068.0,0.02405965]
["bitfinex","BTCUSD",1767237569026,5.608e-05,88074.0,88069.0,0.01269865]
["bitfinex","BTCUSD",1767237569027,0.11772979,88070.0,88069.0,0.01269865]
["bitfinex","BTCUSD",1767237569253,0.01065857,88070.0,88069.0,0.01269865]
["bitfinex","BTCUSD",1767237570313,5.608e-05,88074.0,88069.0,0.01269865]
["bitfinex","BTCUSD",1767237570586,0.01065694,88073.0,88069.0,0.01269865]
["bitfinex","BTCUSD",1767237570773,0.01065694,88072.0,88069.0,0.01269865]
["bitfinex","BTCUSD",1767237570970,0.10707122,88073.0,88069.0,0.01269865]
["bitfinex","BTCUSD",1767237571209,0.01065696,88072.0,88069.0,0.01269865]
["bitfinex","BTCUSD",1767237571427,0.10707122,88073.0,88069.0,0.01269865]
["bitfinex","BTCUSD",1767237572796,5.608e-05,88074.0,88069.0,0.01269865]
["bitfinex","BTCUSD",1767237573433,0.1071273,88074.0,88069.0,0.01269865]
["bitfinex","BTCUSD",1767237574156,0.1071273,88074.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767237574407,0.51188539,88070.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767237577840,0.51133639,88070.0,88061.0,0.11109283]
["bitfinex","BTCUSD",1767237578014,0.51188539,88071.0,88061.0,0.11109283]
["bitfinex","BTCUSD",1767237579084,0.51188539,88071.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767237579085,0.61895661,88071.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767237580665,0.51181303,88070.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767237584509,0.10707122,88071.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767237584650,0.51181303,88070.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767237595851,0.62175781,88070.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767237596683,0.51181303,88070.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767237601711,5.608e-05,88074.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767237601858,0.51181303,88070.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767237608335,0.51181303,88070.0,88061.0,0.11210024]
["bitfinex","BTCUSD",1767237609036,0.51181303,88071.0,88061.0,0.11210024]
["bitfinex","BTCUSD",1767237625247,0.51081479,88071.0,88061.0,0.11210024]
["bitfinex","BTCUSD",1767237626896,0.01141608,88074.0,88061.0,0.11210024]
["bitfinex","BTCUSD",1767237627122,0.51181303,88071.0,88061.0,0.11210024]
["bitfinex","BTCUSD",1767237639493,0.01141608,88074.0,88061.0,0.11210024]
["bitfinex","BTCUSD",1767237639694,0.51181303,88071.0,88061.0,0.11210024]
["bitfinex","BTCUSD",1767237640499,0.51173575,88071.0,88061.0,0.11210024]
["bitfinex","BTCUSD",1767237641800,5.608e-05,88074.0,88061.0,0.11210024]
["bitfinex","BTCUSD",1767237642008,0.51173575,88071.0,88061.0,0.11210024]
["bitfinex","BTCUSD",1767237661906,0.000549,88061.0,88047.0,0.1488]
["bitfinex","BTCUSD",1767237662112,0.51173575,88071.0,88038.0,0.0001465]
["bitfinex","BTCUSD",1767237662113,0.11214543,88056.0,88038.0,0.0001465]
["bitfinex","BTCUSD",1767237662326,0.04548,88071.0,88038.0,0.0001465]
["bitfinex","BTCUSD",1767237662327,0.10258782,88047.0,88038.0,0.0001465]
["bitfinex","BTCUSD",1767237662719,0.51173575,88048.0,88038.0,0.0001465]
["bitfinex","BTCUSD",1767237663534,0.51173575,88048.0,88038.0,0.00021061]
["bitfinex","BTCUSD",1767237664380,0.61481478,88048.0,88038.0,0.00021061]
["bitfinex","BTCUSD",1767237665153,0.10307903,88047.0,88038.0,6.1e-07]
["bitfinex","BTCUSD",1767237668292,0.10307903,88047.0,88039.0,0.13638146]
["bitfinex","BTCUSD",1767237671308,0.10307903,88047.0,88039.0,0.10224112]
["bitfinex","BTCUSD",1767237672337,0.01136,88048.0,88039.0,0.10224112]
["bitfinex","BTCUSD",1767237677536,0.01136,88047.0,88040.0,0.11991269]
["bitfinex","BTCUSD",1767237677743,0.01115,88047.0,88040.0,0.11881713]
["bitfinex","BTCUSD",1767237679567,0.01115,88047.0,88040.0,0.11293467]
["bitfinex","BTCUSD",1767237682213,0.01115,88047.0,88038.0,6.1e-07]
["bitfinex","BTCUSD",1767237685182,0.01115,88047.0,88020.0,0.0001465]
["bitfinex","BTCUSD",1767237685183,0.11538089,88046.0,88024.0,0.11770828]
["bitfinex","BTCUSD",1767237685375,0.51208357,88034.0,88030.0,0.13638146]
["bitfinex","BTCUSD",1767237685631,0.11615952,88039.0,88024.0,0.11770828]
["bitfinex","BTCUSD",1767237685834,0.51208357,88034.0,88025.0,0.0114]
["bitfinex","BTCUSD",1767237687164,0.51208357,88034.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767237687344,0.62824309,88034.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767237695755,0.62824309,88034.0,88023.0,0.0091813]
["bitfinex","BTCUSD",1767237695957,0.62824309,88034.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767237696777,0.62824309,88034.0,88020.0,0.0001465]
["bitfinex","BTCUSD",1767237696980,0.51208357,88030.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767237697434,0.62824309,88030.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767237697577,0.11615952,88029.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767237698382,0.51208357,88030.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767237699558,0.51208357,88030.0,88020.0,0.0001465]
["bitfinex","BTCUSD",1767237699714,0.11615952,88029.0,88020.0,0.0001465]
["bitfinex","BTCUSD",1767237701036,0.11615952,88029.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767237701231,0.11615952,88029.0,88011.0,0.0001465]
["bitfinex","BTCUSD",1767237701232,0.51235186,88024.0,88011.0,0.0001465]
["bitfinex","BTCUSD",1767237701436,0.51235186,88022.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767237703293,0.11615952,88029.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767237703472,0.51235186,88023.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767237704892,0.51235186,88023.0,88011.0,0.0001465]
["bitfinex","BTCUSD",1767237705064,0.51235186,88021.0,88011.0,0.0115465]
["bitfinex","BTCUSD",1767237705392,0.51235186,88021.0,88011.0,0.01159059]
["bitfinex","BTCUSD",1767237705700,0.51235186,88021.0,88011.0,0.00019059]
["bitfinex","BTCUSD",1767237705875,0.51235186,88021.0,88011.0,0.01159059]
["bitfinex","BTCUSD",1767237706701,1.02470372,88021.0,88011.0,0.01159059]
["bitfinex","BTCUSD",1767237706897,0.62851138,88021.0,88011.0,0.01159059]
["bitfinex","BTCUSD",1767237708281,0.62851138,88021.0,88011.0,0.00019059]
["bitfinex","BTCUSD",1767237710398,1.14086324,88021.0,88011.0,0.00019059]
["bitfinex","BTCUSD",1767237712540,0.11415484,88020.0,88011.0,0.00019059]
["bitfinex","BTCUSD",1767237712779,0.11415484,88020.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767237713000,0.51235186,88015.0,88005.0,0.01146015]
["bitfinex","BTCUSD",1767237713383,0.51235186,88015.0,88005.0,0.13638572]
["bitfinex","BTCUSD",1767237718356,0.11415484,88020.0,88005.0,0.13638572]
["bitfinex","BTCUSD",1767237718526,0.51235186,88015.0,88005.0,0.13638572]
["bitfinex","BTCUSD",1767237748711,0.11415484,88020.0,88005.0,0.13638572]
["bitfinex","BTCUSD",1767237748914,0.51235186,88015.0,88005.0,0.13638572]
["bitfinex","BTCUSD",1767237753505,0.11415484,88020.0,88005.0,0.13638572]
["bitfinex","BTCUSD",1767237753682,0.51235186,88015.0,88005.0,0.13638572]
["bitfinex","BTCUSD",1767237757056,0.51235186,88015.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237758069,0.12469202,88019.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237758273,0.01067543,88018.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237758488,0.01067543,88017.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237758688,0.01067543,88016.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237758898,0.01067554,88015.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237759104,0.02459648,88018.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237759319,0.01067525,88017.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237759525,0.01067525,88016.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237759726,0.02459648,88018.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237759936,0.01067525,88017.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237760140,0.01067525,88016.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237760385,0.02459648,88018.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237760588,0.51235186,88015.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237762579,0.12469202,88019.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237762793,0.03526904,88018.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237762966,0.01067463,88017.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237763147,0.01067463,88016.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237763342,0.02459441,88018.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237763548,0.01067448,88017.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237763883,0.01067448,88016.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237764184,0.1495509,88018.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237764478,0.01067434,88017.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237764685,0.01067434,88016.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237764917,0.12495649,88018.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237765123,0.01067434,88017.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237765239,0.01067434,88016.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237765433,0.12495649,88018.0,88005.0,0.00373363]
["bitfinex","BTCUSD",1767237765647,0.01067424,88017.0,88001.0,0.1182134]
["bitfinex","BTCUSD",1767237765855,0.01067424,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237766052,0.12495649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237766258,0.01067412,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237766474,0.01067412,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237766771,0.12495649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237766980,0.01067412,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237767185,0.01067412,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237767389,0.12495649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237767575,0.01067401,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237767776,0.01067401,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237767976,0.12495649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237768176,0.01067401,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237768395,0.01067401,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237768622,0.12495649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237768827,0.01067391,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237769160,0.01067391,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237769288,0.12495649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237769484,0.01067382,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237769712,0.01067382,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237769920,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237770117,0.01067382,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237770317,0.01067382,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237770478,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237770679,0.01067377,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237770900,0.01067377,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237771116,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237771321,0.01067373,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237771530,0.01067373,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237771841,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237772040,0.01067373,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237772221,0.01067373,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237772421,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237772622,0.01067371,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237772819,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237772820,0.01067371,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237773135,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237773345,0.01067371,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237773500,0.01067371,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237773704,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237773939,0.01067371,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237774140,0.01067371,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237774345,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237774544,0.01067372,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237774841,0.01067372,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237774995,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237775197,0.01067372,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237775395,0.01067372,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237775628,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237775833,0.01067374,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237775990,0.01067374,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237776193,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237776398,0.01067377,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237776751,0.01067377,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237777050,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237777271,0.01067382,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237777464,0.01067382,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237777641,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237777839,0.01067382,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237778158,0.01067382,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237778361,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237778564,0.01067389,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237778776,0.01067389,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237778946,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237779145,0.01067389,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237779352,0.01067389,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237779550,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237779722,0.01067397,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237780087,0.01067397,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237780218,0.01067397,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237780437,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237780643,0.0106733,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237780890,0.0106733,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237781127,0.0106733,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237781276,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237781601,0.01067331,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237781801,0.01067331,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237782052,0.01067331,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237782222,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237782386,0.01067347,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237782588,0.01067347,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237782805,0.01067347,88015.0,87994.0,0.0001465]
["bitfinex","BTCUSD",1767237782990,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237783181,0.01067347,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237783484,0.01067347,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237783846,0.01067347,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237783976,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237784174,0.01067365,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237784375,0.01067365,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237784598,0.01067365,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237784798,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237785010,0.01067387,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237785211,0.01067387,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237785412,0.01067387,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237785610,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237785809,0.01067416,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237786057,0.01067416,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237786253,0.01067416,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237786451,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237786656,0.01067454,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237786830,0.01067454,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237787037,0.01067454,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237787269,0.13635649,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237787565,0.01067518,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237787864,0.01067518,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237788167,0.01067518,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237788399,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237788586,0.01067546,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237788786,0.01067546,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237788938,0.01067546,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237789142,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237789365,0.01067548,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237789545,0.01067548,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237789747,0.01067548,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237789943,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237790156,0.01067548,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237790480,0.01067548,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237790682,0.01067548,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237790931,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237791129,0.01067552,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237791286,0.01067552,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237791481,0.01067552,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237791701,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237791953,0.01067553,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237792096,0.01067553,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237792297,0.01067553,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237792503,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237792700,0.01067554,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237792899,0.01067554,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237793113,0.01067554,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237793280,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237793479,0.01067555,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237793714,0.01067555,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237793898,0.01067555,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237794200,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237794534,0.01067555,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237794730,0.01067555,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237794887,0.01067555,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237795228,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237795427,0.01067556,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237795586,0.01067556,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237795796,0.01067556,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237795990,0.01067556,88014.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237796246,0.02459642,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237796399,0.01067556,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237796601,0.01067556,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237796949,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237796950,0.01067556,88014.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237797167,0.02459645,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237797342,0.01067557,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237797547,0.01067557,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237797764,0.01067557,88014.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237798067,0.02459648,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237798224,0.010676,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237798432,0.010676,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237798629,0.010676,88014.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237798848,0.02459751,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237799053,0.01067601,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237799249,0.01067601,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237799452,0.02459755,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237799453,0.01067601,88014.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237799674,0.02459755,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237799896,0.01067603,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237800037,0.01067603,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237800233,0.01067603,88014.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237800611,0.02459755,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237800812,0.01067605,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237800994,0.01067605,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237801194,0.01067605,88014.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237801405,0.02459759,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237801605,0.01067607,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237801892,0.01067607,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237802111,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237802412,0.01067582,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237802615,0.01067582,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237802823,0.01067582,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237803118,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237803348,0.01067563,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237803469,0.01067563,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237803667,0.01067563,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237803868,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237804086,0.0106752,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237804286,0.0106752,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237804541,0.0106752,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237804701,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237804904,0.01067505,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237805105,0.01067505,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237805326,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237805526,0.01067493,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237805731,0.01067493,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237805936,0.01067493,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237806134,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237806334,0.01067493,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237806549,0.01067493,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237806709,0.01067493,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237806903,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237807183,0.01067493,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237807354,0.01067493,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237807544,0.01067493,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237807747,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237807986,0.01067484,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237808183,0.01067484,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237808383,0.01067484,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237808702,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237808899,0.01067476,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237809100,0.01067476,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237809404,0.01067476,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237809620,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237809751,0.01067468,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237809953,0.01067468,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237810156,0.01067468,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237810410,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237810411,0.01067468,88014.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237810609,0.13635649,88018.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237810843,0.01067453,88017.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237811029,0.01067453,88016.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237811234,0.01067453,88015.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237811387,0.01067453,88014.0,88003.0,0.13676204]
["bitfinex","BTCUSD",1767237811598,0.13635649,88018.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237811814,0.12766309,88017.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237812031,0.01067453,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237812246,0.01067453,88015.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237812445,0.01067453,88014.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237812725,0.11698856,88017.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237813055,0.01067452,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237813326,0.01067452,88015.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237813479,0.01067452,88014.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237813682,0.11698856,88017.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237813980,0.01067452,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237814328,0.01067452,88015.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237814472,0.01067452,88014.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237814671,0.11698856,88017.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237814875,0.01067357,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237815117,0.01067357,88015.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237815313,0.01067357,88014.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237815520,0.11698856,88017.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237815724,0.01067348,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767237815968,0.01067348,88015.0,88002.0,0.0001465]
["bitfinex","BTCUSD",1767237816171,0.11698856,88017.0,88002.0,0.0001465]
["bitfinex","BTCUSD",1767237816172,0.01067348,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237816376,0.11698856,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237816670,0.01067346,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237816872,0.11698856,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237816873,0.01067346,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237817080,0.01067346,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237817244,0.11698856,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237817422,0.01067344,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237817627,0.01067344,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237817851,0.01067344,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237818053,0.11698856,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237818273,0.01067343,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237818533,0.01067343,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237818775,0.01067343,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237818942,0.11698856,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237819148,0.01067342,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237819347,0.01067342,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237819550,0.01067342,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237819871,0.11698856,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237820069,0.01067342,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237820270,0.01067342,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237820468,0.01067342,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237820709,0.11698856,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237820987,0.01067341,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237821152,0.01067341,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237821353,0.01067341,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237821553,0.11698856,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237821758,0.01067346,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237821952,0.01067346,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237822160,0.11698856,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237822393,0.01067345,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237822592,0.01067345,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237822793,0.11698856,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237822992,0.01067346,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767237823292,0.01067346,88014.0,88002.0,0.12988664]
["bitfinex","BTCUSD",1767237823490,0.11698856,88016.0,88002.0,0.12988664]
["bitfinex","BTCUSD",1767237823839,0.01067345,88015.0,88002.0,0.12988664]
["bitfinex","BTCUSD",1767237824131,0.01067345,88014.0,88002.0,0.12988664]
["bitfinex","BTCUSD",1767237824430,0.11698856,88016.0,88002.0,0.12988664]
["bitfinex","BTCUSD",1767237824629,0.51243878,88012.0,88002.0,0.12988664]
["bitfinex","BTCUSD",1767237826353,0.51243878,88012.0,88002.0,0.0001465]
["bitfinex","BTCUSD",1767237827731,0.01067256,88011.0,88002.0,0.0001465]
["bitfinex","BTCUSD",1767237827904,0.51243878,88012.0,88002.0,0.0001465]
["bitfinex","BTCUSD",1767237828109,0.0106726,88011.0,88002.0,0.0001465]
["bitfinex","BTCUSD",1767237828315,0.51243878,88012.0,88002.0,0.0001465]
["bitfinex","BTCUSD",1767237828531,0.01067187,88011.0,88002.0,0.0001465]
["bitfinex","BTCUSD",1767237828736,0.11698856,88011.0,88002.0,0.0001465]
["bitfinex","BTCUSD",1767237828916,0.01067179,88010.0,88002.0,0.0001465]
["bitfinex","BTCUSD",1767237829113,0.11698856,88011.0,88002.0,0.0001465]
["bitfinex","BTCUSD",1767237829319,0.01067059,88010.0,88002.0,0.0001465]
["bitfinex","BTCUSD",1767237829540,0.11698856,88011.0,88002.0,0.0001465]
["bitfinex","BTCUSD",1767237829770,0.01067057,88010.0,88002.0,0.0001465]
["bitfinex","BTCUSD",1767237829970,0.11698856,88011.0,88002.0,0.0001465]
["bitfinex","BTCUSD",1767237830180,0.01066986,88010.0,88002.0,0.0001465]
["bitfinex","BTCUSD",1767237830345,0.11698856,88011.0,88002.0,0.0001465]
["bitfinex","BTCUSD",1767237831104,0.11698856,88011.0,87994.0,0.0001465]
["bitfinex","BTCUSD",1767237831105,0.51243878,88012.0,87994.0,0.0001465]
["bitfinex","BTCUSD",1767237831106,0.12230729,88009.0,87994.0,0.0001465]
["bitfinex","BTCUSD",1767237831235,0.63474607,88004.0,87994.0,0.0002147]
["bitfinex","BTCUSD",1767237831435,0.51243878,88004.0,87994.0,0.0002147]
["bitfinex","BTCUSD",1767237831685,0.12230729,88003.0,87994.0,0.0002147]
["bitfinex","BTCUSD",1767237835881,0.12230729,88003.0,87992.0,0.00307858]
["bitfinex","BTCUSD",1767237836066,0.51243878,88002.0,87986.0,0.12643418]
["bitfinex","BTCUSD",1767237836268,0.12241299,88003.0,87980.0,0.12643418]
["bitfinex","BTCUSD",1767237836269,0.51243878,87996.0,87980.0,0.12643418]
["bitfinex","BTCUSD",1767237836571,0.63474607,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767237837611,0.12230729,87996.0,87980.0,0.12643418]
["bitfinex","BTCUSD",1767237837818,0.12230729,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767237838333,0.12230729,87996.0,87980.0,0.12643418]
["bitfinex","BTCUSD",1767237838536,0.12230729,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767237840038,0.12230729,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767237841629,0.12230729,87996.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767237842329,0.12230729,87996.0,87988.0,0.01101373]
["bitfinex","BTCUSD",1767237842731,0.12230729,87996.0,87988.0,0.00992598]
["bitfinex","BTCUSD",1767237843229,0.12230729,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767237843395,0.00053874,87988.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767237843594,0.00053874,87988.0,87974.0,0.12643418]
["bitfinex","BTCUSD",1767237843595,0.00053874,87988.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767237844054,0.00053874,87988.0,87974.0,0.12643418]
["bitfinex","BTCUSD",1767237844252,0.00053874,87988.0,87976.0,0.12643418]
["bitfinex","BTCUSD",1767237844813,7.4e-07,87988.0,87976.0,0.12643418]
["bitfinex","BTCUSD",1767237848048,7.4e-07,87988.0,87977.0,0.13783418]
["bitfinex","BTCUSD",1767237853195,7.4e-07,87988.0,87977.0,0.12643418]
["bitfinex","BTCUSD",1767237853396,7.4e-07,87988.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767237854253,7.4e-07,87988.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767237856382,7.4e-07,87988.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767237858402,7.4e-07,87988.0,87977.0,0.12643418]
["bitfinex","BTCUSD",1767237858603,7.4e-07,87988.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767237858913,7.4e-07,87988.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237859115,0.51243878,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237860948,0.51243878,87990.0,87977.0,0.12643418]
["bitfinex","BTCUSD",1767237861145,0.51243878,87990.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767237862134,0.1159179,87992.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767237863471,0.1159179,87992.0,87977.0,0.12643418]
["bitfinex","BTCUSD",1767237863683,0.1159179,87992.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767237864248,0.51243878,87990.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767237865967,0.51243878,87990.0,87977.0,0.12643418]
["bitfinex","BTCUSD",1767237866180,0.51243878,87990.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767237869876,0.51243878,87990.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767237870708,0.1159179,87992.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767237870913,0.51243878,87990.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767237872401,0.01065866,87989.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767237872578,0.51243878,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767237872788,0.01065867,87989.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767237872990,0.51243878,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767237873206,0.01065867,87989.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767237873356,0.51243878,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767237873554,0.01065929,87989.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767237873758,0.51243878,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767237873958,0.01065928,87989.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767237874195,0.51243878,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767237874373,0.01065955,87989.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767237874580,0.51243878,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767237874779,0.51243878,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237874780,0.01065954,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237874956,0.51243878,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237875304,0.01065954,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237875513,0.62835668,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237875709,0.01065993,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237875916,0.01065993,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237876115,0.62835668,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237876116,0.01065993,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237876276,0.62835668,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237876478,0.0106604,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237876672,0.0106604,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237876880,0.0106604,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237877077,0.62835668,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237877274,0.01066041,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237877487,0.01066041,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237877684,0.01066041,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237877887,0.62835668,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237878108,0.0106622,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237878306,0.0106622,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237878486,0.62835668,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237878487,0.0106622,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237878704,0.62835668,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237878913,0.0106624,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237879152,0.0106624,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237879372,0.0106624,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237879643,0.62835668,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237879844,0.01066239,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237880022,0.01066239,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237880226,0.01066239,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237880406,0.62835668,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237880589,0.01066238,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237880793,0.01066238,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237880990,0.01066238,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237881241,0.62835668,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237881472,0.01066236,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237881751,0.01066236,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237881895,0.01066236,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237882096,0.51243878,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237882489,0.01066242,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237882681,0.01066242,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237882860,0.01066242,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237883057,0.51243878,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237883267,0.01066242,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237883465,0.01066242,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237883671,0.01066242,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237883869,0.51243878,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237884184,0.01066262,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237884399,0.01066262,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237884593,0.01066262,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237884824,0.02456676,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237884943,0.01066265,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237885145,0.02456676,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237885146,0.01066265,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237885394,0.01066265,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237885569,0.01066265,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237885779,0.01066265,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237885957,0.02456676,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237886139,0.01066263,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237886349,0.01066263,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237886556,0.01066263,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237886808,0.01066263,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237886971,0.01066263,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237887199,0.02456676,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237887392,0.01066234,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237887602,0.01066234,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237887804,0.01066234,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237888121,0.01066234,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237888287,0.01066234,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237888484,0.02456676,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237888695,0.0106622,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237888892,0.0106622,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237889121,0.0106622,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237889434,0.0106622,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237889724,0.0106622,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237889904,0.02456676,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237890158,0.01066209,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237890339,0.01066209,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237890538,0.01066209,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237890747,0.01066209,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237890966,0.01066209,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237891168,0.02456676,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237891385,0.01066193,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237891561,0.01066193,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237891881,0.01066193,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237892031,0.01066193,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237892231,0.01066193,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237892481,0.02456676,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237892651,0.01066176,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237892850,0.01066176,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237893090,0.01066176,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237893384,0.01066176,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237893582,0.01066176,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237893790,0.02456676,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237894013,0.01066177,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237894159,0.01066177,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237894351,0.01066177,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237894569,0.01066177,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237894814,0.01066177,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237894966,0.02456676,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237895166,0.01066102,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237895364,0.01066102,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237895551,0.01066102,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237895751,0.01066102,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237896004,0.01066102,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237896203,0.02456676,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237896353,0.01065974,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237896551,0.01065974,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237896810,0.01065974,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237897021,0.01065974,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237897212,0.01065974,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237897417,0.02456676,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237897721,0.01065967,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237897893,0.02456676,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237897894,0.01065967,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237898101,0.01065967,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237898313,0.02456676,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237898314,0.01065967,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237898519,0.01065967,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237898703,0.02456676,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237898907,0.01065952,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237899222,0.01065952,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237899421,0.01065952,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237899622,0.5233697,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237899783,0.01065952,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237899983,0.01065952,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237900184,0.51271018,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237900406,0.01065937,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237900669,0.01065937,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237900798,0.51271018,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237901003,0.01065937,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237901237,0.01065937,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237901542,0.01065937,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237901682,0.51271018,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237901883,0.01065938,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237902089,0.01065938,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237902287,0.01065938,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237902539,0.51271018,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237902740,0.01065839,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237902940,0.51271018,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237902941,0.01065839,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237903142,0.01065839,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237903345,0.51271018,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237903548,0.01065795,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237903761,0.01065795,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237904088,0.01065795,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237904374,9.68e-05,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237904565,0.01065794,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237904724,9.68e-05,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237904919,0.01065794,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237905162,9.68e-05,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237905523,0.01065799,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237905725,9.68e-05,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237905875,0.01065796,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237906082,9.68e-05,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237906280,0.01065796,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237906481,9.68e-05,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237906797,0.01065788,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237907005,9.68e-05,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767237912501,9.68e-05,87989.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767237913099,9.68e-05,87989.0,87977.0,0.12643418]
["bitfinex","BTCUSD",1767237913306,9.68e-05,87989.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767237916256,0.01065683,87988.0,87983.0,0.010862]
["bitfinex","BTCUSD",1767237916469,9.68e-05,87989.0,87972.0,0.0004]
["bitfinex","BTCUSD",1767237916680,9.68e-05,87989.0,87963.0,0.00064115]
["bitfinex","BTCUSD",1767237916681,0.11467325,87981.0,87963.0,0.00064115]
["bitfinex","BTCUSD",1767237916895,0.62738343,87973.0,87963.0,0.00064115]
["bitfinex","BTCUSD",1767237917051,0.04660971,87972.0,87963.0,0.00011745]
["bitfinex","BTCUSD",1767237917264,0.01065614,87971.0,87963.0,0.00011745]
["bitfinex","BTCUSD",1767237917600,0.0114,87972.0,87958.0,0.0001994]
["bitfinex","BTCUSD",1767237917601,0.0114,87972.0,87958.0,0.12085427]
["bitfinex","BTCUSD",1767237917803,0.01064278,87971.0,87958.0,0.12085427]
["bitfinex","BTCUSD",1767237918001,0.0114,87972.0,87958.0,0.12085427]
["bitfinex","BTCUSD",1767237918144,0.01064268,87971.0,87958.0,0.12085427]
["bitfinex","BTCUSD",1767237918345,0.0114,87972.0,87958.0,0.12085427]
["bitfinex","BTCUSD",1767237918664,0.07527834,87972.0,87958.0,0.12085427]
["bitfinex","BTCUSD",1767237923141,0.07527834,87972.0,87949.0,0.0005481]
["bitfinex","BTCUSD",1767237923142,0.13638146,87959.0,87949.0,0.0005481]
["bitfinex","BTCUSD",1767237923304,0.0114,87958.0,87949.0,0.0005481]
["bitfinex","BTCUSD",1767237923910,0.13109982,87958.0,87949.0,0.0005481]
["bitfinex","BTCUSD",1767237924773,0.13638146,87959.0,87949.0,0.0005481]
["bitfinex","BTCUSD",1767237924901,0.17052535,87969.0,87959.0,0.00055]
["bitfinex","BTCUSD",1767237925250,0.17052535,87969.0,87949.0,0.0005481]
["bitfinex","BTCUSD",1767237925251,0.11969982,87967.0,87950.0,0.63938955]
["bitfinex","BTCUSD",1767237925431,0.0114,87966.0,87951.0,0.12667937]
["bitfinex","BTCUSD",1767237927073,0.13109982,87966.0,87949.0,0.0005481]
["bitfinex","BTCUSD",1767237928323,0.11969982,87965.0,87949.0,0.0005481]
["bitfinex","BTCUSD",1767237928858,0.51271018,87960.0,87949.0,0.0005481]
["bitfinex","BTCUSD",1767237929067,0.0114,87959.0,87949.0,0.0005481]
["bitfinex","BTCUSD",1767237938110,0.0114,87959.0,87949.0,0.00090122]
["bitfinex","BTCUSD",1767237940497,0.13638146,87955.0,87949.0,0.00090122]
["bitfinex","BTCUSD",1767237941056,0.0114,87959.0,87955.0,0.000561]
["bitfinex","BTCUSD",1767237941429,0.0114,87959.0,87949.0,0.12758059]
["bitfinex","BTCUSD",1767237949819,0.01064639,87958.0,87949.0,0.12758059]
["bitfinex","BTCUSD",1767237950028,0.0114,87959.0,87949.0,0.12758059]
["bitfinex","BTCUSD",1767237951272,0.01065094,87958.0,87949.0,0.12758059]
["bitfinex","BTCUSD",1767237951469,0.0114,87959.0,87949.0,0.12758059]
["bitfinex","BTCUSD",1767237951672,0.01065094,87958.0,87949.0,0.12758059]
["bitfinex","BTCUSD",1767237951869,0.0114,87959.0,87949.0,0.12758059]
["bitfinex","BTCUSD",1767237952074,0.01065094,87958.0,87949.0,0.12758059]
["bitfinex","BTCUSD",1767237952252,0.010655,87957.0,87949.0,0.00090122]
["bitfinex","BTCUSD",1767237952460,0.0114,87959.0,87949.0,0.00090122]
["bitfinex","BTCUSD",1767237952645,0.01065501,87958.0,87949.0,0.00090122]
["bitfinex","BTCUSD",1767237952846,0.01065501,87957.0,87949.0,0.00090122]
["bitfinex","BTCUSD",1767237953079,0.0114,87959.0,87949.0,0.00090122]
["bitfinex","BTCUSD",1767237953404,0.010655,87958.0,87949.0,0.00090122]
["bitfinex","BTCUSD",1767237953604,0.010655,87957.0,87949.0,0.00090122]
["bitfinex","BTCUSD",1767237953801,0.0114,87959.0,87949.0,0.00090122]
["bitfinex","BTCUSD",1767237954159,0.01065524,87958.0,87949.0,0.00090122]
["bitfinex","BTCUSD",1767237954438,0.0114,87959.0,87950.0,0.12235132]
["bitfinex","BTCUSD",1767237954845,0.0114,87959.0,87949.0,0.00090122]
["bitfinex","BTCUSD",1767237958935,0.01782573,87969.0,87949.0,0.00090122]
["bitfinex","BTCUSD",1767237958936,0.0114,87968.0,87950.0,0.13375132]
["bitfinex","BTCUSD",1767237959159,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237966320,0.01064836,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237966469,0.01064836,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237966677,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237966878,0.01064836,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237967080,0.01064836,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237967404,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237967605,0.01064814,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237967921,0.01064814,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237968129,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237968296,0.01064791,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237968492,0.01064791,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237968696,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237968946,0.01064802,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237969101,0.01064802,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237969298,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237969498,0.010648,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237969714,0.010648,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237969926,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237970123,0.01065128,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237970409,0.01065128,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237970635,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237970835,0.01065212,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237971009,0.01065212,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237971197,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237971401,0.01065212,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237971641,0.01065212,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237971951,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237972114,0.01065236,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237972314,0.01065236,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237972553,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237972853,0.01065236,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237973116,0.01065236,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237973258,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237973459,0.01065349,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237973761,0.01065349,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237973962,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237974196,0.01065372,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237974379,0.01065372,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237974560,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237974759,0.01065375,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237974964,0.01065375,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237975162,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237975403,0.01065379,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237975597,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237975598,0.01065379,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237975805,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237976130,0.01065387,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237976343,0.01065387,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237976503,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237976701,0.01065407,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237976907,0.01065407,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237977089,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237977291,0.01065423,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237977530,0.01065423,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237977754,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237978053,0.01065455,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237978253,0.01065455,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237978411,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237978616,0.01065496,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237978814,0.01065496,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237979017,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237979259,0.01065496,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237979463,0.01065496,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237979621,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237979945,0.01065542,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237980144,0.01065542,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237980293,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237980496,0.01065597,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237980704,0.01065597,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237980941,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237981142,0.01065597,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237981350,0.01065597,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237981545,0.01065597,87965.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237981854,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237982073,0.0106566,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237982356,0.0106566,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237982568,0.0106566,87965.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237982743,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237982954,0.01065737,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237983141,0.01065737,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237983344,0.01065737,87965.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237983553,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237983768,0.01065834,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237983919,0.01065834,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237984117,0.01065834,87965.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237984328,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237984654,0.01065906,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237984856,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237984857,0.01065906,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237985074,0.01065906,87965.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237985282,0.01065992,87964.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237985519,0.0114,87968.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237985822,0.01065992,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237985946,0.01065992,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237986146,0.01065992,87965.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237986369,0.01065992,87964.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237986570,0.02456292,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237986780,0.01066099,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237986983,0.01066099,87965.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237987166,0.01066099,87964.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237987362,0.01066099,87963.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237987600,0.01066099,87962.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237987803,0.02456292,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237987962,0.01066226,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237988164,0.02456292,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237988165,0.01066226,87965.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237988367,0.01066226,87964.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237988596,0.01066226,87963.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237988802,0.02456292,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237988803,0.01066226,87962.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237989005,0.02456292,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237989200,0.01066438,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237989429,0.01066438,87965.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237989589,0.01066438,87964.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237989789,0.01066438,87963.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237990009,0.01066438,87962.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237990211,0.02456292,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237990467,0.01066431,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237990605,0.01066431,87965.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237990807,0.01066431,87964.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237991008,0.01066431,87963.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237991207,0.01066431,87962.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237991415,0.02456292,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237991732,0.01066423,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237991935,0.01066423,87965.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237992101,0.01066423,87964.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237992308,0.01066423,87963.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237992506,0.02456292,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237992507,0.01066423,87962.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237992743,0.02456292,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237992959,0.01066416,87966.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237993143,0.01066416,87965.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237993308,0.01066416,87964.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237993510,0.00966592,87963.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767237993757,0.02456292,87967.0,87951.0,0.12235132]
["bitfinex","BTCUSD",1767238000483,0.01782477,87978.0,87950.0,0.52449591]
["bitfinex","BTCUSD",1767238000484,0.0001481,87980.0,87963.0,0.12250875]
["bitfinex","BTCUSD",1767238000683,0.0001481,87980.0,87970.0,0.12250875]
["bitfinex","BTCUSD",1767238000956,0.0001481,87980.0,87970.0,0.1224233]
["bitfinex","BTCUSD",1767238001152,0.0001481,87989.0,87970.0,0.12250875]
["bitfinex","BTCUSD",1767238001153,0.0114,87987.0,87970.0,0.12250875]
["bitfinex","BTCUSD",1767238001283,0.0114,87987.0,87978.0,0.12250875]
["bitfinex","BTCUSD",1767238002376,0.0114,87988.0,87978.0,0.12286187]
["bitfinex","BTCUSD",1767238002574,0.0114,87988.0,87978.0,0.63595778]
["bitfinex","BTCUSD",1767238002777,0.0114,87988.0,87979.0,0.12250875]
["bitfinex","BTCUSD",1767238002975,0.0114,87988.0,87979.0,0.12198275]
["bitfinex","BTCUSD",1767238004430,0.0114,87988.0,87978.0,0.00035312]
["bitfinex","BTCUSD",1767238004634,0.12293253,87987.0,87978.0,0.00035312]
["bitfinex","BTCUSD",1767238011996,0.12293253,87987.0,87978.0,1.2e-07]
["bitfinex","BTCUSD",1767238014513,0.12293253,87987.0,87975.0,0.008176]
["bitfinex","BTCUSD",1767238022967,0.12293253,87987.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767238023309,0.12293253,87987.0,87973.0,0.00293381]
["bitfinex","BTCUSD",1767238023472,0.12293253,87987.0,87972.0,0.00801157]
["bitfinex","BTCUSD",1767238023680,0.12293253,87987.0,87972.0,0.00613855]
["bitfinex","BTCUSD",1767238025572,0.12298061,87987.0,87972.0,0.00613855]
["bitfinex","BTCUSD",1767238025803,0.12298061,87987.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238026500,4.808e-05,87987.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238029294,0.01065574,87986.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238029503,0.01065574,87985.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238029751,4.808e-05,87987.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238029951,0.010656,87986.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238030165,0.010656,87985.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238030292,0.010656,87984.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238030494,0.010656,87983.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238030691,0.010656,87982.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238030920,4.808e-05,87987.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238031118,0.01066509,87986.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238031396,0.01066509,87985.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238031641,0.01066509,87984.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238031850,0.01066509,87983.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238032049,0.01066509,87982.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238032254,4.808e-05,87987.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238032567,0.01066492,87986.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238032748,0.01066492,87985.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238032952,0.01066492,87984.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238033280,0.01066492,87983.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238033567,4.808e-05,87987.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238033568,0.01066492,87982.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238033721,4.808e-05,87987.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238033928,0.01066485,87986.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238034135,0.01066485,87985.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238034334,0.01066485,87984.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238034537,0.01066485,87983.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238034717,0.01066485,87982.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238034917,0.02461993,87987.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238035156,0.01066479,87986.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238035375,0.01066473,87985.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238035540,0.01066473,87984.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238035735,0.01066473,87983.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238035958,0.01066473,87982.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238036127,0.02461993,87987.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238036326,0.01066471,87986.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238036607,0.01066471,87985.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238036741,0.01066471,87984.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238036943,0.02461993,87987.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238036944,0.01066472,87983.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238037146,0.01066472,87982.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238037352,0.02461993,87987.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238037552,0.01066473,87986.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238037793,0.01066473,87985.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238038000,0.01066473,87984.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238038161,0.01066473,87983.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238038374,0.01066473,87982.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238038565,0.02461993,87987.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238038785,0.01066475,87986.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238038965,0.01066475,87985.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238039326,0.01066475,87984.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238039606,0.01066475,87983.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238039781,0.01066475,87982.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238039965,0.02461993,87987.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238040161,0.01066481,87986.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238040390,0.01066481,87985.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238040584,0.01066481,87984.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238040785,0.01066481,87983.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238041049,0.01066481,87982.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238041246,0.02461993,87987.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238041491,0.01066515,87986.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238041689,0.01066515,87985.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238041864,0.01066515,87984.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238042090,0.01066515,87983.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238042292,0.01066515,87982.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238042490,0.02461993,87987.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238042688,0.01066538,87986.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238042895,0.01066538,87985.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238043072,0.01066538,87984.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238043276,0.01066538,87983.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238043579,0.01066538,87982.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238043799,0.02461993,87987.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238044118,0.01066565,87986.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238044257,0.01066565,87985.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238044456,0.01066565,87984.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238044659,0.01066565,87983.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238044918,0.01066565,87982.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238045117,0.02461993,87987.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238045278,0.01066631,87986.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238045466,0.01066631,87985.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238045665,0.01066631,87984.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238045865,0.01066631,87983.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238046089,0.01066631,87982.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238046286,0.01066631,87981.0,87972.0,0.13815928]
["bitfinex","BTCUSD",1767238046482,0.02461993,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238046704,0.01066682,87986.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238047013,0.01066682,87985.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238047224,0.01066682,87984.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238047373,0.01066682,87983.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238047572,0.01066682,87982.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238047788,0.01066682,87981.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238048010,0.02461993,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238048209,0.0106674,87986.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238048471,0.0106674,87985.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238048633,0.02461993,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238048634,0.0106674,87984.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238048843,0.0106674,87983.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238049006,0.0106674,87982.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238049206,0.02461993,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238049207,0.0106674,87981.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238049413,0.02461993,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238049651,0.01066985,87986.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238049849,0.01066985,87985.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238050058,0.01066985,87984.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238050255,0.01066985,87983.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238050570,0.01066985,87982.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238050712,0.01066966,87981.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238050913,0.02461993,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238051166,0.01066967,87986.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238051334,0.01066967,87985.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238051533,0.01066967,87984.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238051761,0.01066967,87983.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238051935,0.01066967,87982.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238052130,0.02461993,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238052131,0.01066967,87981.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238052470,0.02461993,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238052670,0.01066942,87986.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238052976,0.01066942,87985.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238053200,0.01066942,87984.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238053373,0.01066942,87983.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238053602,0.01066942,87982.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238053805,0.01031742,87981.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238054092,0.02461993,87987.0,87981.0,0.00055]
["bitfinex","BTCUSD",1767238054456,0.02461993,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238055663,4.808e-05,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238065800,0.01066531,87986.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238065961,0.01066531,87985.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238066165,4.808e-05,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238066166,0.01066531,87984.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238066366,4.808e-05,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238066708,0.01066535,87986.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238066902,0.01066535,87985.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238067086,0.01066535,87984.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238067260,4.808e-05,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238067472,0.01066541,87986.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238067669,0.01066541,87985.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238068024,0.01066541,87984.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238068203,4.808e-05,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238068351,0.0106654,87986.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238068581,0.0106654,87985.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238068781,0.0106654,87984.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238068981,4.808e-05,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238069201,0.01066545,87986.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238069401,0.01066545,87985.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238069682,0.01066545,87984.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238070013,4.808e-05,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238070014,0.0106653,87983.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238070211,0.01066521,87982.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238070411,0.51274983,87983.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238070599,0.01066539,87982.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238070793,0.51274983,87983.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238070999,0.0106654,87982.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238071245,0.51274983,87983.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238071398,0.01066542,87982.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238071598,0.51274983,87983.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238071796,0.01066543,87982.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238072003,0.51274983,87983.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238072207,0.01066542,87982.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238072407,0.12605343,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238072610,0.01066546,87986.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238072828,0.01066546,87985.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238073059,0.01066546,87984.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238073225,0.01066546,87983.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238073439,0.01066546,87982.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238073754,0.12605343,87987.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238073953,0.01066547,87986.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238074158,0.01066547,87985.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238074363,0.01066547,87984.0,87973.0,0.14424177]
["bitfinex","BTCUSD",1767238074575,0.01066547,87983.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238074713,0.12605343,87987.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238074714,0.01066547,87982.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238074913,0.12605343,87987.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238075166,0.13667083,87986.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238075391,0.01066548,87985.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238075603,0.01066548,87984.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238075775,0.01066548,87983.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238076002,0.01066548,87982.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238076208,0.12600535,87986.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238076333,0.01066552,87985.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238076676,0.01066552,87984.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238076837,0.01066552,87983.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238077039,0.01066552,87982.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238077262,0.12600535,87985.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238077457,0.01066556,87984.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238077637,0.01066556,87983.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238077857,0.01066556,87982.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238078056,0.12600535,87985.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238078256,0.01066555,87984.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238078620,0.01066555,87983.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238078806,0.01066555,87982.0,87974.0,0.13036186]
["bitfinex","BTCUSD",1767238079006,4.808e-05,87987.0,87974.0,0.13036186]
["bitfinex","BTCUSD",1767238084326,4.808e-05,87987.0,87978.0,0.13036186]
["bitfinex","BTCUSD",1767238085304,0.0001481,87989.0,87978.0,0.13036186]
["bitfinex","BTCUSD",1767238085508,0.0001481,87989.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238085509,0.06334096,88004.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238085510,0.51274983,88000.0,87980.0,0.13036186]
["bitfinex","BTCUSD",1767238085711,0.51274983,88000.0,87982.0,0.13036186]
["bitfinex","BTCUSD",1767238085910,0.12600535,87995.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767238086182,0.12600535,87995.0,87977.0,0.13036186]
["bitfinex","BTCUSD",1767238086183,0.12600535,87995.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767238088085,0.12600535,87995.0,87984.0,2e-08]
["bitfinex","BTCUSD",1767238088829,0.12600535,87999.0,87984.0,2e-08]
["bitfinex","BTCUSD",1767238104708,0.12600535,87999.0,87981.0,0.13036186]
["bitfinex","BTCUSD",1767238104911,0.51274983,88000.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238104912,0.12893877,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238105135,0.12893877,87990.0,87976.0,0.0001481]
["bitfinex","BTCUSD",1767238105136,0.1279904,87990.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767238105635,0.1279904,87990.0,87980.0,0.01144808]
["bitfinex","BTCUSD",1767238107735,0.1279904,87990.0,87980.0,0.52419791]
["bitfinex","BTCUSD",1767238107937,0.0002,87992.0,87980.0,0.52419791]
["bitfinex","BTCUSD",1767238114381,0.0002,87992.0,87980.0,0.01144808]
["bitfinex","BTCUSD",1767238119154,0.0002,87992.0,87980.0,0.52419791]
["bitfinex","BTCUSD",1767238119938,0.12993701,88004.0,87992.0,0.0002]
["bitfinex","BTCUSD",1767238120156,0.12993701,87999.0,87983.0,0.12743882]
["bitfinex","BTCUSD",1767238120323,0.1406039,87998.0,87983.0,0.12743882]
["bitfinex","BTCUSD",1767238120499,0.01066681,87997.0,87983.0,0.12743882]
["bitfinex","BTCUSD",1767238120707,0.12993701,87998.0,87983.0,0.12743882]
["bitfinex","BTCUSD",1767238120870,0.14060386,87997.0,87983.0,0.12743882]
["bitfinex","BTCUSD",1767238121071,0.12993701,87997.0,87983.0,0.12743882]
["bitfinex","BTCUSD",1767238122038,0.12993701,87997.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767238122172,0.14060366,87996.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767238122369,0.01066665,87995.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767238125258,0.12993701,87995.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767238125865,0.12993701,87995.0,87980.0,0.51279791]
["bitfinex","BTCUSD",1767238126068,0.12993701,87995.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767238127155,0.12993701,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238128631,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238131347,0.0106693,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238131585,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238131767,0.0106693,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238131967,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238132185,0.0106693,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238132337,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238132536,0.01066995,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238132741,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238132941,0.01066995,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238133159,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238133341,0.01067077,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238133566,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238133759,0.01067077,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238134001,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238134194,0.01067077,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238134399,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238134679,0.0106719,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238134884,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238135079,0.0106719,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238135300,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238135493,0.0106719,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238135666,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238135867,0.0106719,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238136072,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238136268,0.01067193,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238136449,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238136664,0.01067194,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238137022,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238137314,0.01067194,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238137520,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238137823,0.01067197,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238138124,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238138415,0.01067199,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238138616,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238138818,0.01067199,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238139021,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238139318,0.01067199,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238139615,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238139819,0.010672,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238140036,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238140200,0.010672,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238140387,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238140590,0.01067197,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238140789,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238140991,0.01067196,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238141186,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238141429,0.01067198,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238141725,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238141880,0.01067199,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238142078,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238142324,0.01067197,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238142517,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238142700,0.01067201,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238143040,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238143239,0.01067202,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238143403,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238143603,0.01067226,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238143942,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238144149,0.01067227,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238144352,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238144557,0.01067229,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238144732,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238144936,0.01067229,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238145259,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238145403,0.01067288,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238145603,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238145847,0.01067289,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238146021,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238146320,0.0106729,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238146515,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238146736,0.01067295,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238146938,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238147216,0.01067293,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238147417,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238147640,0.01067295,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238147854,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238148037,0.01067296,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238148237,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238148436,0.010673,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238148696,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238148851,0.010673,87994.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238149038,0.12993701,87995.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238149268,0.13494846,87993.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238149469,0.14634846,87999.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238149680,0.14562154,87998.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238149879,0.01067308,87997.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238150102,0.01067308,87996.0,87982.0,0.01131455]
["bitfinex","BTCUSD",1767238150285,0.01067308,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238150462,0.01067308,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238150648,0.01067308,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238150854,0.13494846,87997.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238151053,0.01067406,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238151289,0.01067406,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238151502,0.01067406,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238151708,0.01067406,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238151909,0.13494846,87997.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238152088,0.01067524,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238152288,0.01067524,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238152491,0.01067524,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238152689,0.01067524,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238153007,0.13494846,87997.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238153312,0.01067524,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238153475,0.01067524,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238153674,0.01067524,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238153975,0.01067524,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238154195,0.13494846,87997.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238154402,0.01067522,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238154630,0.01067522,87995.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238154851,0.13494846,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238167536,0.13572589,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238167764,0.12504933,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238181761,0.12504933,87992.0,87980.0,4.808e-05]
["bitfinex","BTCUSD",1767238181762,0.12559933,87982.0,87980.0,4.808e-05]
["bitfinex","BTCUSD",1767238182169,0.12504933,87982.0,87980.0,4.808e-05]
["bitfinex","BTCUSD",1767238182370,0.12504933,87982.0,87979.0,0.01136264]
["bitfinex","BTCUSD",1767238182898,0.12504933,87982.0,87979.0,0.00284937]
["bitfinex","BTCUSD",1767238183565,0.52404729,87992.0,87979.0,0.00284937]
["bitfinex","BTCUSD",1767238183890,0.13572043,87991.0,87979.0,0.00284937]
["bitfinex","BTCUSD",1767238184189,0.12504933,87989.0,87979.0,0.00284937]
["bitfinex","BTCUSD",1767238189553,0.12504933,87989.0,87976.0,0.0001481]
["bitfinex","BTCUSD",1767238197439,0.12407974,87985.0,87976.0,0.0001481]
["bitfinex","BTCUSD",1767238197586,0.12407974,87980.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238205992,0.13547974,87985.0,87980.0,0.000549]
["bitfinex","BTCUSD",1767238206235,0.0114,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238207168,0.010851,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238230932,0.00482185,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238231912,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238232049,0.01066947,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238232254,0.01066947,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238232476,0.52417052,87990.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238232696,0.0106697,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238232844,0.0106697,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238233049,0.0106697,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238233248,0.64236687,87990.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238233450,0.01067043,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238233687,0.01067043,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238233899,0.01067043,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238234202,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238234429,0.01067181,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238234717,0.01067182,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238234921,0.01067182,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238235078,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238235278,0.01067182,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238235622,0.01067182,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238235916,0.01067182,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238236061,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238236267,0.01067332,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238236570,0.01067332,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238236765,0.01067332,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238237025,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238237215,0.01067459,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238237373,0.01067459,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238237576,0.01067459,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238237892,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238238106,0.0106746,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238238305,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238238306,0.0106746,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238238516,0.0106746,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238238682,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238238882,0.01067468,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238239082,0.01067468,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238239316,0.01067468,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238239528,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238239754,0.01067507,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238239929,0.01067507,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238240144,0.01067507,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238240352,0.01067508,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238240665,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238240847,0.01067509,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238241174,0.01067509,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238241454,0.01067509,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238241652,0.01067509,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238241801,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238242003,0.01067511,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238242244,0.01067511,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238242550,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238242551,0.01067511,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238242849,0.01067511,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238243059,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238243354,0.01067514,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238243514,0.01067514,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238243853,0.01067514,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238244013,0.01067514,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238244223,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238244406,0.0106751,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238244611,0.0106751,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238244850,0.0106751,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238245055,0.0106751,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238245255,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238245510,0.01067507,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238245668,0.01067507,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238245866,0.01067507,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238246202,0.01067507,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238246368,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238246710,0.01067485,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238246909,0.01067485,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238247055,0.01067485,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238247259,0.01067485,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238247459,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238247681,0.01067472,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238247903,0.01067472,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238248057,0.01067472,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238248410,0.01067472,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238248704,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238248853,0.01067461,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238249051,0.01067461,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238249314,0.01067461,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238249509,0.01067461,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238249741,0.11819635,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238249926,0.11819635,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238250230,0.01067454,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238250428,0.01067454,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238250592,0.11819635,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238250797,0.01067464,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238251004,0.01067464,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238251202,0.11819635,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238251399,0.01067457,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238251621,0.01067457,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238251823,0.11819635,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238252023,0.01067457,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238252202,0.01067457,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238252400,0.11819635,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238252605,0.01067514,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238252919,0.01067514,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238253088,0.11819635,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238253289,0.01067512,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238253544,0.01067512,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238253761,0.11819635,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238253907,0.01067508,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238254110,0.01067508,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238254327,0.11819635,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238254648,0.01067504,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238254861,0.01067504,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238255012,0.11819635,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238255207,0.01067504,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238255414,0.01067504,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238255613,0.11819635,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238255814,0.01067498,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238256037,0.01067498,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238256238,0.52413712,87990.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238256442,0.01067495,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238256635,0.01067495,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238256961,0.01067495,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238257124,0.01067495,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238257321,0.01067495,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238257526,0.52413712,87990.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238257764,0.01067484,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238257949,0.01067484,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238258150,0.01067484,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238258366,0.01067484,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238258635,0.01067484,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238258982,0.52413712,87990.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238259184,0.12484971,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238259406,0.01067481,87988.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238259532,0.01067481,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238259733,0.01067481,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238259958,0.01067481,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238260159,0.1141749,87989.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238260361,0.1141749,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238260579,0.01067477,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238260783,0.01067477,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238260987,0.1141749,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238261192,0.01067469,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238261388,0.01067469,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238261594,0.1141749,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238261792,0.01067467,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238262002,0.01067467,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238262215,0.1141749,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238262442,0.01067467,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238262718,0.01067467,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238262916,0.1141749,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238263127,0.01067467,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238263333,0.01067467,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238263556,0.1141749,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238263772,0.01067468,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238263976,0.01067468,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238264183,0.1141749,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238264369,0.01067471,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238264566,0.01067471,87985.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238264772,0.1141749,87987.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238264948,0.01067471,87986.0,87973.0,0.12092565]
["bitfinex","BTCUSD",1767238265154,0.01067471,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238265362,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238265562,0.01067474,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238265898,0.01067474,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238266023,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238266218,0.01067473,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238266424,0.01067473,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238266704,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238266902,0.01067478,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238267079,0.01067478,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238267287,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238267500,0.01067485,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238267706,0.01067485,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238267903,0.01067478,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238268101,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238268287,0.01067479,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238268482,0.01067479,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238268691,0.01067479,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238268895,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238269127,0.01067472,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238269428,0.01067472,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238269648,0.01067472,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238269858,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238270029,0.01067471,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238270229,0.01067471,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238270529,0.01067471,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238270682,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238270883,0.01067472,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238271264,0.01067472,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238271383,0.01067472,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238271585,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238271799,0.01067472,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238272022,0.01067472,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238272230,0.01067472,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238272433,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238272738,0.01067473,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238273040,0.01067473,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238273182,0.01067473,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238273381,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238273635,0.01067475,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238273833,0.01067475,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238274001,0.01067475,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238274214,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238274411,0.01067477,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238274649,0.01067477,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238274881,0.01067477,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238275197,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238275356,0.01067481,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238275664,0.01067481,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238275861,0.01067481,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238276061,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238276218,0.01067481,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238276418,0.01067481,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238276760,0.01067481,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238276959,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238277171,0.01067492,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238277344,0.01067492,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238277695,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238277696,0.01067492,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238277909,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238278101,0.01067491,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238278314,0.0106749,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238278502,0.0106749,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238278726,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238278852,0.01067489,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238279051,0.01067489,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238279257,0.01067489,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238279580,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238279784,0.01067488,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238279950,0.01067488,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238280151,0.01067488,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238280507,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238280713,0.01067488,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238280875,0.01067488,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238281078,0.01067488,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238281282,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238281616,0.01067488,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238281785,0.01067488,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238281983,0.01067488,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238282205,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238282544,0.01067489,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238282785,0.01067489,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238282942,0.01067489,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238283105,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238283306,0.0106749,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238283510,0.0106749,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238283715,0.0106749,87984.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238283933,0.1141749,87987.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238284126,0.01067492,87986.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238284335,0.01067492,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1767238284543,0.12934131,87984.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767238284857,0.11866639,87984.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767238285624,0.12934114,87983.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767238285782,0.11866639,87983.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767238285982,0.11866639,87983.0,87971.0,0.011051]
["bitfinex","BTCUSD",1767238286202,0.51273712,87981.0,87968.0,0.12068078]
["bitfinex","BTCUSD",1767238286418,0.51273712,87981.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767238286620,0.51273712,87981.0,87972.0,0.01085]
["bitfinex","BTCUSD",1767238287386,0.51273712,87981.0,87959.0,0.17105877]
["bitfinex","BTCUSD",1767238287388,0.51273712,87981.0,87959.0,0.00054764]
["bitfinex","BTCUSD",1767238287389,0.14073935,87980.0,87959.0,0.00054764]
["bitfinex","BTCUSD",1767238287585,0.11866639,87969.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767238288488,0.11866639,87969.0,87959.0,0.00054764]
["bitfinex","BTCUSD",1767238288689,0.11866639,87969.0,87959.0,0.01194764]
["bitfinex","BTCUSD",1767238292015,0.11866639,87969.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767238294866,0.11866639,87969.0,87947.0,0.11681518]
["bitfinex","BTCUSD",1767238295078,0.11866639,87969.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767238297720,0.11866639,87969.0,87947.0,0.11681518]
["bitfinex","BTCUSD",1767238297874,0.11866639,87969.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767238298877,0.11866639,87969.0,87947.0,0.11681518]
["bitfinex","BTCUSD",1767238299082,0.11866639,87969.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767238299489,0.51273712,87960.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767238300376,0.63140351,87960.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767238300576,0.11866639,87959.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767238303899,0.11866639,87959.0,87942.0,0.11681518]
["bitfinex","BTCUSD",1767238304102,0.11866639,87959.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767238317847,0.11866639,87959.0,87946.0,0.0114]
["bitfinex","BTCUSD",1767238320567,0.11866639,87959.0,87949.0,0.00061638]
["bitfinex","BTCUSD",1767238320971,0.51308509,87960.0,87959.0,0.000549]
["bitfinex","BTCUSD",1767238321182,0.11073441,87964.0,87959.0,0.000549]
["bitfinex","BTCUSD",1767238321391,0.01782529,87974.0,87949.0,0.00061638]
["bitfinex","BTCUSD",1767238321392,0.11073441,87978.0,87964.0,0.00055]
["bitfinex","BTCUSD",1767238321589,0.04660363,87977.0,87964.0,0.00055]
["bitfinex","BTCUSD",1767238321786,0.51308509,87974.0,87964.0,0.00055]
["bitfinex","BTCUSD",1767238322029,0.03520363,87973.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238322254,0.01065488,87972.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238322429,0.51308509,87970.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238322587,0.51253609,87970.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238322919,0.0114,87977.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238323119,0.0106565,87976.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238323286,0.0106565,87975.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238323480,0.0114,87977.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238323685,0.01065644,87976.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238323910,0.01065644,87975.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238324106,0.0114,87977.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238324306,0.01065645,87976.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238324507,0.01065645,87975.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238324712,0.0114,87977.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238324914,0.01065619,87976.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238325227,0.01065619,87975.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238325480,0.0114,87977.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238325623,0.01065587,87976.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238325966,0.12213441,87977.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238326119,0.01065587,87976.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238326324,0.12213441,87977.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238326524,0.51308509,87970.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238327787,0.12213441,87977.0,87970.0,0.00055]
["bitfinex","BTCUSD",1767238328218,0.12213441,87977.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238331703,0.51308509,87970.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238331912,0.51253509,87970.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238333380,0.51308509,87970.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238336302,0.12213441,87977.0,87960.0,0.6196581]
["bitfinex","BTCUSD",1767238338705,0.12213441,87977.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238338908,0.12213441,87977.0,87960.0,0.6196581]
["bitfinex","BTCUSD",1767238348326,0.11072179,87975.0,87960.0,0.6196581]
["bitfinex","BTCUSD",1767238348628,0.11072179,87975.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238348942,0.11072179,87975.0,87960.0,0.6196581]
["bitfinex","BTCUSD",1767238351151,0.01066526,87974.0,87960.0,0.10657301]
["bitfinex","BTCUSD",1767238351348,0.11072179,87975.0,87960.0,0.6196581]
["bitfinex","BTCUSD",1767238351530,0.01066538,87974.0,87960.0,0.6196581]
["bitfinex","BTCUSD",1767238351730,0.11072179,87975.0,87960.0,0.6196581]
["bitfinex","BTCUSD",1767238351941,0.01066538,87974.0,87960.0,0.6196581]
["bitfinex","BTCUSD",1767238352113,0.11072179,87975.0,87960.0,0.6196581]
["bitfinex","BTCUSD",1767238352317,0.01066538,87974.0,87960.0,0.6196581]
["bitfinex","BTCUSD",1767238352517,0.01066538,87973.0,87960.0,0.6196581]
["bitfinex","BTCUSD",1767238352804,0.11072179,87975.0,87960.0,0.6196581]
["bitfinex","BTCUSD",1767238352937,0.0106691,87974.0,87960.0,0.6196581]
["bitfinex","BTCUSD",1767238353149,0.0106691,87973.0,87960.0,0.6196581]
["bitfinex","BTCUSD",1767238353331,0.11072179,87975.0,87961.0,0.1086019]
["bitfinex","BTCUSD",1767238353530,0.01066944,87974.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767238353771,0.01066944,87973.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767238353927,0.11072179,87975.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767238354127,0.01066845,87974.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767238354322,0.01066845,87973.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767238354528,0.00054759,87979.0,87964.0,0.1086019]
["bitfinex","BTCUSD",1767238354782,0.01066912,87978.0,87969.0,0.51308509]
["bitfinex","BTCUSD",1767238354985,0.00054759,87979.0,87964.0,0.1086019]
["bitfinex","BTCUSD",1767238355566,0.00054759,87979.0,87969.0,0.51308509]
["bitfinex","BTCUSD",1767238364294,0.11072179,87986.0,87969.0,0.51308509]
["bitfinex","BTCUSD",1767238364641,0.0114,87984.0,87969.0,0.1086019]
["bitfinex","BTCUSD",1767238364841,0.0114,87984.0,87970.0,0.51308509]
["bitfinex","BTCUSD",1767238366225,0.0114,87984.0,87970.0,0.62168699]
["bitfinex","BTCUSD",1767238366470,0.0114,87984.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767238381665,0.0114,87984.0,87971.0,0.11776931]
["bitfinex","BTCUSD",1767238381935,0.1001835,87992.0,87975.0,0.10636931]
["bitfinex","BTCUSD",1767238382101,0.01066053,87988.0,87975.0,0.10636931]
["bitfinex","BTCUSD",1767238382304,0.0115481,87989.0,87975.0,0.10636931]
["bitfinex","BTCUSD",1767238382513,0.0115481,87989.0,87960.0,0.51271288]
["bitfinex","BTCUSD",1767238382514,0.1001835,87987.0,87955.0,0.10636931]
["bitfinex","BTCUSD",1767238382714,0.0115481,87989.0,87947.0,0.14775194]
["bitfinex","BTCUSD",1767238382715,0.001099,87975.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767238383035,0.001099,87975.0,87947.0,0.2184149]
["bitfinex","BTCUSD",1767238383036,0.51271288,87970.0,87960.0,0.11776931]
["bitfinex","BTCUSD",1767238383196,0.1001835,87969.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767238384254,0.1001835,87969.0,87952.0,0.04552]
["bitfinex","BTCUSD",1767238384454,0.1001835,87969.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767238386404,0.1001835,87969.0,87947.0,0.13638146]
["bitfinex","BTCUSD",1767238386740,0.1001835,87969.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767238387834,0.1001835,87969.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767238389496,0.0114,87973.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767238389497,0.1001835,87986.0,87959.0,0.51271288]
["bitfinex","BTCUSD",1767238389696,0.1001835,87984.0,87960.0,0.10636931]
["bitfinex","BTCUSD",1767238389868,0.1001835,87982.0,87960.0,0.10636931]
["bitfinex","BTCUSD",1767238390069,0.1001835,87980.0,87960.0,0.10636931]
["bitfinex","BTCUSD",1767238390288,0.1001835,87978.0,87960.0,0.10636931]
["bitfinex","BTCUSD",1767238390492,0.0114,87977.0,87960.0,0.10636931]
["bitfinex","BTCUSD",1767238392894,0.0114,87982.0,87960.0,0.10636931]
["bitfinex","BTCUSD",1767238393100,0.1115835,87982.0,87960.0,0.10636931]
["bitfinex","BTCUSD",1767238397945,0.1115835,87982.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767238398170,0.1115835,87982.0,87962.0,0.10636931]
["bitfinex","BTCUSD",1767238399765,0.1001835,87982.0,87962.0,0.10636931]
["bitfinex","BTCUSD",1767238399986,0.0114,87983.0,87971.0,0.10636931]
["bitfinex","BTCUSD",1767238400151,0.11686396,87986.0,87971.0,0.10636931]
["bitfinex","BTCUSD",1767238411843,0.11686396,87986.0,87970.0,0.51271288]
["bitfinex","BTCUSD",1767238412045,0.11686396,87986.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767238415042,0.09808089,87984.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767238415267,0.09808089,87982.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767238421079,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238422485,0.01066808,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238422816,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238423030,0.01066808,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238423174,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238423370,0.01066831,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238423579,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238423760,0.01066831,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238424109,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238424307,0.01066857,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238424608,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238424811,0.01066857,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238425114,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238425419,0.01066884,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238425613,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238425760,0.01066882,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238425999,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238426208,0.01066882,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238426407,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238426627,0.01066895,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238426828,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238427042,0.01066895,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238427247,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238427441,0.01066923,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238427645,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238427848,0.01066924,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238428045,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238428228,0.01066924,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238428429,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238428743,0.01066954,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238428908,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238429109,0.01066954,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238429329,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238429530,0.01066985,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238429810,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238430011,0.01066987,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238430213,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238430564,0.01066986,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238430721,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238430938,0.01066986,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238431127,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238431355,0.01066993,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238431515,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238431861,0.01067016,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238432064,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238432292,0.01067017,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238432567,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238432750,0.01067021,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238432952,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238433147,0.01067021,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238433355,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238433557,0.01067026,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238433770,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238433937,0.01067026,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238434135,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238434340,0.01067033,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238434666,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238434973,0.01067034,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238435285,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238435434,0.01067063,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238435649,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238435850,0.01067063,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238436058,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238436311,0.01067063,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238436521,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238436723,0.01067073,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238436876,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238437226,0.01067073,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238437434,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238437581,0.01067084,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238437928,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238438166,0.01067084,87981.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238438442,0.09808089,87982.0,87965.0,0.10515555]
["bitfinex","BTCUSD",1767238438672,0.01067097,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238438848,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238439054,0.01067098,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238439273,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238439457,0.01067113,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238439633,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238439829,0.01067113,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238440170,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238440375,0.0106713,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238440505,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238440702,0.0106713,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238440913,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238441154,0.0106713,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238441365,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238441565,0.01067162,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238441768,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238441991,0.01067226,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238442190,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238442419,0.01067291,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238442602,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238442779,0.0106729,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238443116,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238443328,0.01067332,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238443619,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238443919,0.01067335,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238444120,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238444344,0.0106739,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238444486,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238444827,0.0106739,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238445032,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238445236,0.01067391,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238445436,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238445602,0.01067394,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238445803,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238446008,0.01067394,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238446206,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238446431,0.01067357,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238446749,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238446893,0.01067335,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238447088,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238447345,0.01067333,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238447556,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238447692,0.01067346,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238447895,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238448096,0.01067346,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238448324,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238448596,0.0106735,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238448797,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238448979,0.0106735,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238449201,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238449404,0.01067356,87981.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238449524,0.09808089,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238449724,0.0114,87986.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238449956,0.01067371,87985.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238450139,0.01067371,87984.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238450340,0.01067371,87983.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238450541,0.0114,87986.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238450739,0.01067282,87985.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238451025,0.01067282,87984.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238451230,0.01067282,87983.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238451436,0.0114,87983.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238452041,0.10659535,87987.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238452257,0.02207207,87986.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238452622,0.01067207,87985.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238452792,0.0114,87986.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238452793,0.01067207,87984.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238452977,0.0114,87986.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238453177,0.01067106,87985.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238453385,0.01067106,87984.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238453585,0.11799535,87986.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238453768,0.01067102,87985.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238453974,0.01067102,87984.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238454196,0.11799535,87986.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238454403,0.01067067,87985.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238454573,0.01067067,87984.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238454776,0.11799535,87986.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238454973,0.11726602,87985.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238455213,0.02207067,87984.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238455395,0.0114,87984.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238456722,0.10659535,87985.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238456919,0.02207057,87984.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238457086,0.0114,87984.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238460146,0.10659535,87985.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238460369,0.02207006,87984.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238460571,0.0114,87984.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238460782,0.1090158,87984.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238460942,0.0976158,87984.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238461157,0.1090158,87984.0,87970.0,0.61479728]
["bitfinex","BTCUSD",1767238462150,0.1090158,87984.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238462882,0.1090158,87984.0,87970.0,0.51218147]
["bitfinex","BTCUSD",1767238463386,0.1090158,87984.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238467214,0.0976158,87982.0,87970.0,0.51273047]
["bitfinex","BTCUSD",1767238471432,0.0976158,87979.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767238473281,0.01782166,87996.0,87979.0,0.000549]
["bitfinex","BTCUSD",1767238473282,0.0114,87992.0,87979.0,0.000549]
["bitfinex","BTCUSD",1767238473474,0.51273047,87990.0,87979.0,0.000549]
["bitfinex","BTCUSD",1767238473652,0.10829115,87989.0,87970.0,0.61220197]
["bitfinex","BTCUSD",1767238473852,0.51273047,87990.0,87970.0,0.61220197]
["bitfinex","BTCUSD",1767238473853,0.0976158,87987.0,87970.0,0.61220197]
["bitfinex","BTCUSD",1767238474486,0.09765592,87987.0,87971.0,0.0994715]
["bitfinex","BTCUSD",1767238500816,4.012e-05,87987.0,87971.0,0.0994715]
["bitfinex","BTCUSD",1767238507020,0.09672212,87987.0,87971.0,0.0994715]
["bitfinex","BTCUSD",1767238517749,0.09672212,87987.0,87972.0,0.02279]
["bitfinex","BTCUSD",1767238517969,0.09672212,87987.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767238521571,0.09672212,87987.0,87973.0,0.01085]
["bitfinex","BTCUSD",1767238521772,0.10107749,87985.0,87973.0,0.01085]
["bitfinex","BTCUSD",1767238525096,4.012e-05,87987.0,87973.0,0.11019098]
["bitfinex","BTCUSD",1767238526954,4.012e-05,87987.0,87973.0,0.01085]
["bitfinex","BTCUSD",1767238527145,0.10107749,87986.0,87973.0,0.01085]
["bitfinex","BTCUSD",1767238527796,0.10107749,87986.0,87973.0,0.03364]
["bitfinex","BTCUSD",1767238528001,0.10107749,87986.0,87973.0,0.01085]
["bitfinex","BTCUSD",1767238531209,0.10107749,87986.0,87967.0,0.09948444]
["bitfinex","BTCUSD",1767238531375,0.10107749,87986.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767238531717,0.10107749,87986.0,87968.0,0.14485393]
["bitfinex","BTCUSD",1767238532328,0.10107749,87986.0,87969.0,0.09932519]
["bitfinex","BTCUSD",1767238558969,0.10007925,87986.0,87969.0,0.09932519]
["bitfinex","BTCUSD",1767238562609,4.012e-05,87987.0,87970.0,0.51268168]
["bitfinex","BTCUSD",1767238562810,4.012e-05,87987.0,87971.0,0.09873186]
["bitfinex","BTCUSD",1767238566532,0.10105768,87987.0,87971.0,0.09873186]
["bitfinex","BTCUSD",1767238574412,0.10105768,87987.0,87968.0,0.04552874]
["bitfinex","BTCUSD",1767238574629,0.51268168,87981.0,87968.0,0.04552874]
["bitfinex","BTCUSD",1767238574837,0.10105768,87987.0,87968.0,0.04552874]
["bitfinex","BTCUSD",1767238578260,0.10105768,87987.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767238582849,0.10105768,87987.0,87969.0,0.09771277]
["bitfinex","BTCUSD",1767238599324,0.51168344,87980.0,87969.0,0.09771277]
["bitfinex","BTCUSD",1767238600446,0.5106852,87980.0,87969.0,0.09771277]
["bitfinex","BTCUSD",1767238601490,0.51268168,87980.0,87969.0,0.09771277]
["bitfinex","BTCUSD",1767238602365,0.10105768,87987.0,87969.0,0.09771277]
["bitfinex","BTCUSD",1767238602568,0.51268168,87980.0,87969.0,0.09771277]
["bitfinex","BTCUSD",1767238615663,0.51168344,87980.0,87969.0,0.09771277]
["bitfinex","BTCUSD",1767238620740,0.5106852,87980.0,87969.0,0.09771277]
["bitfinex","BTCUSD",1767238622101,0.5106852,87980.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767238622489,0.09926597,87983.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767238632756,0.09826773,87983.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767238642053,4.012e-05,87987.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767238642054,0.09688183,87979.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767238643395,0.09688183,87979.0,87967.0,0.03427645]
["bitfinex","BTCUSD",1767238643557,0.09688183,87979.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767238647694,0.09688183,87979.0,87968.0,0.0228]
["bitfinex","BTCUSD",1767238651976,0.09688183,87979.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767238652179,0.09688183,87979.0,87969.0,0.03412835]
["bitfinex","BTCUSD",1767238658874,0.09588359,87979.0,87969.0,0.03412835]
["bitfinex","BTCUSD",1767238676898,0.094117,87986.0,87969.0,0.03412835]
["bitfinex","BTCUSD",1767238678020,0.094117,87986.0,87969.0,0.12658329]
["bitfinex","BTCUSD",1767238682449,0.51271662,87980.0,87969.0,0.12658329]
["bitfinex","BTCUSD",1767238682653,0.094117,87986.0,87980.0,0.000549]
["bitfinex","BTCUSD",1767238682857,0.094117,87986.0,87969.0,0.12658329]
["bitfinex","BTCUSD",1767238683878,0.094117,87986.0,87971.0,0.09204748]
["bitfinex","BTCUSD",1767238684937,0.51271662,87981.0,87971.0,0.09204748]
["bitfinex","BTCUSD",1767238685189,0.51072014,87981.0,87971.0,0.09204748]
["bitfinex","BTCUSD",1767238685817,0.094117,87986.0,87981.0,0.000549]
["bitfinex","BTCUSD",1767238686107,0.094117,87986.0,87971.0,0.12617424]
["bitfinex","BTCUSD",1767238686330,0.51171838,87981.0,87971.0,0.12617424]
["bitfinex","BTCUSD",1767238686659,0.09311876,87986.0,87971.0,0.12617424]
["bitfinex","BTCUSD",1767238687800,0.09311876,87986.0,87972.0,0.09279164]
["bitfinex","BTCUSD",1767238688677,0.09311876,87986.0,87973.0,0.03412582]
["bitfinex","BTCUSD",1767238689160,0.09311876,87986.0,87972.0,0.09279164]
["bitfinex","BTCUSD",1767238689464,0.09311876,87986.0,87972.0,0.12691746]
["bitfinex","BTCUSD",1767238690461,0.09311876,87986.0,87974.0,0.13638146]
["bitfinex","BTCUSD",1767238690666,0.09311876,87986.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767238692333,0.03412582,87997.0,87986.0,0.000549]
["bitfinex","BTCUSD",1767238692537,0.03075654,88005.0,87986.0,0.000549]
["bitfinex","BTCUSD",1767238692538,0.51271662,88000.0,87986.0,0.011949]
["bitfinex","BTCUSD",1767238692717,0.51271662,88000.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767238697303,0.094117,88001.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767238697592,0.51271662,88000.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767238699894,0.0114,88006.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767238699895,0.10451871,88006.0,87998.0,0.000148]
["bitfinex","BTCUSD",1767238700432,0.10451871,88006.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767238700922,0.094117,88006.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767238708938,0.094117,88006.0,87980.0,0.66151662]
["bitfinex","BTCUSD",1767238708939,0.09564643,88002.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767238709133,0.0114,88009.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767238709134,0.09564643,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767238709340,0.09564643,87996.0,87980.0,0.1488]
["bitfinex","BTCUSD",1767238709488,0.09564643,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238709703,0.09564643,87989.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767238712103,0.09564643,87989.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767238712582,0.09599953,87989.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767238714292,0.09599953,87989.0,87971.0,0.09912767]
["bitfinex","BTCUSD",1767238714505,0.09564643,87988.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767238714924,0.09564643,87988.0,87968.0,0.03412641]
["bitfinex","BTCUSD",1767238715053,0.09564643,87988.0,87976.0,0.0115481]
["bitfinex","BTCUSD",1767238721850,0.51271662,87986.0,87976.0,0.0115481]
["bitfinex","BTCUSD",1767238723017,0.60836305,87986.0,87976.0,0.0115481]
["bitfinex","BTCUSD",1767238727840,0.09564643,87986.0,87976.0,0.0115481]
["bitfinex","BTCUSD",1767238744068,0.0003531,87989.0,87986.0,0.000549]
["bitfinex","BTCUSD",1767238744369,0.0003531,87989.0,87976.0,0.10228936]
["bitfinex","BTCUSD",1767238744568,0.0003531,87989.0,87978.0,0.09074126]
["bitfinex","BTCUSD",1767238744996,1e-07,87989.0,87978.0,0.09074126]
["bitfinex","BTCUSD",1767238763012,0.08512677,87988.0,87977.0,0.13638146]
["bitfinex","BTCUSD",1767238784737,0.08512677,87988.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767238794133,1e-07,87989.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767238794905,1e-07,87989.0,87979.0,0.08043481]
["bitfinex","BTCUSD",1767238800542,1e-07,87989.0,87980.0,0.08043481]
["bitfinex","BTCUSD",1767238821162,1e-07,87989.0,87980.0,0.08095594]
["bitfinex","BTCUSD",1767238837114,1e-07,87989.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767238837344,1e-07,87989.0,87979.0,0.51253658]
["bitfinex","BTCUSD",1767238840696,1e-07,87989.0,87979.0,0.51253487]
["bitfinex","BTCUSD",1767238840896,1e-07,87989.0,87979.0,0.51253488]
["bitfinex","BTCUSD",1767238849149,1e-07,87989.0,87980.0,0.08095594]
["bitfinex","BTCUSD",1767238866458,0.0114,88014.0,87980.0,0.08095594]
["bitfinex","BTCUSD",1767238866603,0.07818327,88006.0,87980.0,0.08095594]
["bitfinex","BTCUSD",1767238867427,0.07818327,88006.0,87981.0,0.08044574]
["bitfinex","BTCUSD",1767238868639,0.07818327,88006.0,87990.0,0.5124078]
["bitfinex","BTCUSD",1767238868869,0.07818327,88006.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767238886671,0.07818327,88006.0,87991.0,0.0117531]
["bitfinex","BTCUSD",1767238901327,0.07818327,88006.0,87992.0,0.02279]
["bitfinex","BTCUSD",1767238901491,0.07818327,88006.0,87991.0,0.0117531]
["bitfinex","BTCUSD",1767238903807,0.07818327,88006.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767238904405,0.07818327,88006.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767238923880,0.07853637,88006.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767238926956,0.07853637,88006.0,87990.0,0.51246308]
["bitfinex","BTCUSD",1767238929179,0.07853637,88006.0,87984.0,0.07485499]
["bitfinex","BTCUSD",1767238941552,0.07853637,88006.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238942211,0.51246308,88000.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238946443,0.58508121,88000.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238948948,0.58408297,88000.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238949214,0.07261813,88000.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238949331,0.51246308,88000.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238951201,0.51246308,87996.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238951406,0.07261813,88005.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238951585,0.51246308,87996.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238952279,0.51146484,87996.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238953507,0.51246308,87996.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238954361,0.51046658,87996.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238955435,0.50946834,87996.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238956637,0.5084701,87996.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238957543,0.50747186,87996.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238958678,0.50647362,87996.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238959844,0.50547538,87996.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238961006,0.50447714,87996.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238962048,0.5034789,87996.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238963047,0.50248066,87996.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238963449,0.51246308,88000.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238963705,0.58508121,88000.0,87986.0,0.07338078]
["bitfinex","BTCUSD",1767238964103,0.58408297,88000.0,87985.0,0.03412]
["bitfinex","BTCUSD",1767238964273,0.07261813,87999.0,87985.0,0.03412]
["bitfinex","BTCUSD",1767238964604,0.07261813,87999.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767238964810,0.07261813,87999.0,87983.0,0.04552]
["bitfinex","BTCUSD",1767238965171,0.07161989,87999.0,87983.0,0.04552]
["bitfinex","BTCUSD",1767238968314,0.07161989,87992.0,87983.0,0.04552]
["bitfinex","BTCUSD",1767238968619,0.07161989,87992.0,87979.0,0.08203344]
["bitfinex","BTCUSD",1767238968820,0.07261813,87989.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767238969168,0.0706216,87989.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767238970324,0.0706216,87989.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767238970732,0.07530095,87994.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767238970959,0.07530095,87994.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767238971695,0.03412256,87993.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767238971903,0.07530095,87992.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767238972576,0.07530095,87990.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767238972777,0.07430271,87990.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767238973214,0.07530095,87988.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767238973821,0.03312432,87989.0,87986.0,0.01084727]
["bitfinex","BTCUSD",1767238974242,0.00055406,87986.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767238974879,0.03268013,87989.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767238975882,0.03168189,87989.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767238976959,0.03068365,87989.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767238977882,0.51246308,87995.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767238978087,0.03412256,87994.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767238978582,0.02912256,87994.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767238979690,0.10442351,87994.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767238979846,0.02912256,87994.0,87985.0,0.01084595]
["bitfinex","BTCUSD",1767238980047,0.51246308,87995.0,87985.0,0.01084595]
["bitfinex","BTCUSD",1767238980246,0.51246308,87995.0,87985.0,0.0102919]
["bitfinex","BTCUSD",1767238980454,0.03412256,87994.0,87985.0,0.0102919]
["bitfinex","BTCUSD",1767238981570,0.03312432,87994.0,87985.0,0.00973786]
["bitfinex","BTCUSD",1767238982580,0.03312432,87994.0,87985.0,0.00918381]
["bitfinex","BTCUSD",1767238983137,0.03312432,87994.0,87981.0,0.07950172]
["bitfinex","BTCUSD",1767238983337,0.07530095,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238984049,0.03412268,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238984893,0.62188671,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238985713,0.58776403,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238986125,0.03412268,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238986854,0.58797706,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767238987054,0.03412268,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767239001760,0.10890165,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767239014115,0.07477897,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767239024558,0.07477897,87991.0,87982.0,0.01084586]
["bitfinex","BTCUSD",1767239024725,0.07477897,87991.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767239024920,0.07477897,87991.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767239026934,0.07477897,87991.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767239027139,0.07477897,87991.0,87976.0,0.0001481]
["bitfinex","BTCUSD",1767239027336,0.51267611,87993.0,87976.0,0.0001481]
["bitfinex","BTCUSD",1767239027337,0.06020905,87985.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767239027560,0.06020905,87985.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767239028777,0.06020905,87985.0,87974.0,0.13638146]
["bitfinex","BTCUSD",1767239028927,0.06020905,87985.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767239029366,0.06020905,87985.0,87974.0,0.12539248]
["bitfinex","BTCUSD",1767239029541,0.06020905,87985.0,87974.0,0.13679248]
["bitfinex","BTCUSD",1767239033287,0.06020905,87985.0,87974.0,0.12539248]
["bitfinex","BTCUSD",1767239035340,0.06020905,87985.0,87968.0,0.07553883]
["bitfinex","BTCUSD",1767239035540,0.51267611,87978.0,87968.0,0.08693883]
["bitfinex","BTCUSD",1767239036720,0.51267611,87978.0,87968.0,0.08697895]
["bitfinex","BTCUSD",1767239042686,0.51267611,87980.0,87968.0,0.08697895]
["bitfinex","BTCUSD",1767239042888,0.03412839,87982.0,87968.0,0.08697895]
["bitfinex","BTCUSD",1767239042889,0.02190431,87982.0,87968.0,0.01144012]
["bitfinex","BTCUSD",1767239043086,0.0114,87986.0,87969.0,0.07553883]
["bitfinex","BTCUSD",1767239043442,0.0114,87989.0,87969.0,0.07553883]
["bitfinex","BTCUSD",1767239043791,0.52407611,87990.0,87969.0,0.07553883]
["bitfinex","BTCUSD",1767239048657,0.5106992,87980.0,87969.0,0.07553883]
["bitfinex","BTCUSD",1767239048861,0.5101492,87980.0,87969.0,0.07553883]
["bitfinex","BTCUSD",1767239049729,0.50815272,87980.0,87969.0,0.07553883]
["bitfinex","BTCUSD",1767239051071,0.51269569,87980.0,87969.0,0.07553883]
["bitfinex","BTCUSD",1767239051937,0.51069921,87980.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239052136,0.51269569,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239053091,0.0114,87989.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239053394,0.51269569,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239054060,0.51169745,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239054395,0.51069921,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239055178,0.50870272,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239056197,0.50770448,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239057278,0.50670624,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239057481,0.51269569,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239058520,0.51169745,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239059483,0.51069921,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239060479,0.50970097,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239061399,0.50870273,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239062659,0.50770449,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239063730,0.50670625,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239063926,0.50570798,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239064922,0.51269569,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239065971,0.51069921,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239066190,0.07795896,87989.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239066398,0.51269569,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239067175,0.5106992,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239068220,0.51269569,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239069274,0.51169745,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239070346,0.07596247,87989.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239070548,0.51269569,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239071490,0.51069921,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239072862,0.07596247,87989.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239074567,0.07496423,87989.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239074909,0.10909095,87989.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239075132,0.07795896,87988.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239075544,0.07696072,87988.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239083185,0.51069921,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239084293,0.50870269,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239085417,0.51269569,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239086609,0.5106992,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239087598,0.50870272,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239088175,0.51269569,87983.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239088375,0.07596248,87988.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239090702,0.03412672,87989.0,87973.0,0.07553883]
["bitfinex","BTCUSD",1767239090903,0.07661336,87989.0,87968.0,0.01144012]
["bitfinex","BTCUSD",1767239091052,0.07661336,87986.0,87968.0,0.01144012]
["bitfinex","BTCUSD",1767239091709,0.11074008,87986.0,87968.0,0.01144012]
["bitfinex","BTCUSD",1767239091886,0.07661336,87985.0,87968.0,0.01144012]
["bitfinex","BTCUSD",1767239092201,0.07561512,87985.0,87968.0,0.01144012]
["bitfinex","BTCUSD",1767239093226,0.07461688,87985.0,87968.0,0.01144012]
["bitfinex","BTCUSD",1767239094408,0.07361864,87985.0,87968.0,0.01144012]
["bitfinex","BTCUSD",1767239095506,0.0726204,87985.0,87968.0,0.01144012]
["bitfinex","BTCUSD",1767239096394,0.0726204,87985.0,87968.0,0.09411728]
["bitfinex","BTCUSD",1767239096594,0.07162216,87985.0,87968.0,0.09411728]
["bitfinex","BTCUSD",1767239097739,0.07062392,87985.0,87968.0,0.09411728]
["bitfinex","BTCUSD",1767239101560,0.51169745,87980.0,87968.0,0.09411728]
["bitfinex","BTCUSD",1767239102600,0.51069921,87980.0,87968.0,0.09411728]
["bitfinex","BTCUSD",1767239102965,0.07661336,87979.0,87968.0,0.00518412]
["bitfinex","BTCUSD",1767239103171,0.07661336,87977.0,87968.0,0.00518412]
["bitfinex","BTCUSD",1767239103390,0.07661336,87977.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767239107052,0.07661336,87977.0,87969.0,0.01085]
["bitfinex","BTCUSD",1767239113762,0.51280739,87980.0,87969.0,0.01085]
["bitfinex","BTCUSD",1767239144213,0.51180915,87980.0,87969.0,0.01085]
["bitfinex","BTCUSD",1767239146109,0.03412672,87985.0,87969.0,0.01085]
["bitfinex","BTCUSD",1767239146408,0.51280739,87980.0,87969.0,0.01085]
["bitfinex","BTCUSD",1767239148201,0.51081091,87980.0,87969.0,0.01085]
["bitfinex","BTCUSD",1767239152251,0.51065706,87980.0,87969.0,0.01085]
["bitfinex","BTCUSD",1767239153476,0.50876034,87980.0,87969.0,0.01085]
["bitfinex","BTCUSD",1767239157085,0.07500457,87984.0,87969.0,0.01085]
["bitfinex","BTCUSD",1767239157292,0.51280739,87980.0,87969.0,0.01085]
["bitfinex","BTCUSD",1767239158809,0.51081091,87980.0,87969.0,0.01085]
["bitfinex","BTCUSD",1767239160423,0.50881443,87980.0,87969.0,0.01085]
["bitfinex","BTCUSD",1767239162911,0.07500457,87979.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767239163111,0.07500457,87979.0,87967.0,0.0001481]
["bitfinex","BTCUSD",1767239163311,0.07500457,87979.0,87963.0,0.13638146]
["bitfinex","BTCUSD",1767239163511,0.51280739,87973.0,87963.0,0.13644974]
["bitfinex","BTCUSD",1767239163945,0.51280739,87973.0,87955.0,0.01570802]
["bitfinex","BTCUSD",1767239163946,0.08640457,87972.0,87955.0,0.01570802]
["bitfinex","BTCUSD",1767239164114,0.07500457,87964.0,87955.0,5.213e-05]
["bitfinex","BTCUSD",1767239164720,0.07500457,87962.0,87955.0,5.213e-05]
["bitfinex","BTCUSD",1767239165353,0.0114,87961.0,87955.0,5.213e-05]
["bitfinex","BTCUSD",1767239165514,0.08640457,87961.0,87955.0,5.213e-05]
["bitfinex","BTCUSD",1767239165955,0.07500457,87961.0,87955.0,5.213e-05]
["bitfinex","BTCUSD",1767239166158,0.07500457,87959.0,87955.0,5.213e-05]
["bitfinex","BTCUSD",1767239166758,0.08640457,87959.0,87955.0,5.213e-05]
["bitfinex","BTCUSD",1767239170793,0.0114,87959.0,87955.0,5.213e-05]
["bitfinex","BTCUSD",1767239174213,0.00950332,87959.0,87955.0,5.213e-05]
["bitfinex","BTCUSD",1767239176557,0.0114,87964.0,87955.0,5.213e-05]
["bitfinex","BTCUSD",1767239176900,0.03413507,87963.0,87955.0,5.213e-05]
["bitfinex","BTCUSD",1767239179346,0.03313683,87963.0,87955.0,5.213e-05]
["bitfinex","BTCUSD",1767239183518,0.07257044,87962.0,87940.0,0.03468317]
["bitfinex","BTCUSD",1767239183720,0.00044482,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767239183878,0.51305431,87948.0,87939.0,0.01146824]
["bitfinex","BTCUSD",1767239184624,0.51205607,87948.0,87939.0,0.01146824]
["bitfinex","BTCUSD",1767239186206,0.51200407,87948.0,87939.0,0.01146824]
["bitfinex","BTCUSD",1767239187303,0.51305431,87950.0,87939.0,0.01146824]
["bitfinex","BTCUSD",1767239191976,0.51305431,87950.0,87939.0,6.824e-05]
["bitfinex","BTCUSD",1767239201076,0.07257044,87953.0,87939.0,6.824e-05]
["bitfinex","BTCUSD",1767239201283,0.51305431,87950.0,87939.0,6.824e-05]
["bitfinex","BTCUSD",1767239207081,0.0114,87956.0,87940.0,0.07367654]
["bitfinex","BTCUSD",1767239207404,0.0115481,87963.0,87947.0,0.07367654]
["bitfinex","BTCUSD",1767239207405,0.0114,87957.0,87947.0,0.07367654]
["bitfinex","BTCUSD",1767239207610,0.51305431,87960.0,87947.0,0.07367654]
["bitfinex","BTCUSD",1767239208166,0.51205607,87960.0,87947.0,0.07367654]
["bitfinex","BTCUSD",1767239208504,0.51205607,87960.0,87950.0,0.0002]
["bitfinex","BTCUSD",1767239209410,0.0115481,87963.0,87952.0,0.07367654]
["bitfinex","BTCUSD",1767239209610,0.51305431,87962.0,87952.0,0.07367654]
["bitfinex","BTCUSD",1767239214852,0.51305431,87962.0,87950.0,0.0002]
["bitfinex","BTCUSD",1767239215151,0.51205607,87960.0,87950.0,0.0002]
["bitfinex","BTCUSD",1767239216152,0.51105783,87960.0,87950.0,0.0002]
["bitfinex","BTCUSD",1767239217134,0.51305431,87960.0,87950.0,0.0002]
["bitfinex","BTCUSD",1767239217956,0.0115481,87963.0,87950.0,0.0002]
["bitfinex","BTCUSD",1767239218165,0.07981375,87963.0,87950.0,0.0002]
["bitfinex","BTCUSD",1767239219044,0.06841375,87963.0,87950.0,0.0002]
["bitfinex","BTCUSD",1767239219276,0.0114,87962.0,87950.0,0.0002]
["bitfinex","BTCUSD",1767239223240,0.51305431,87960.0,87950.0,0.0002]
["bitfinex","BTCUSD",1767239230376,0.0114,87962.0,87950.0,0.0002]
["bitfinex","BTCUSD",1767239252477,0.0114,87962.0,87950.0,1e-08]
["bitfinex","BTCUSD",1767239253686,0.0001481,87963.0,87951.0,0.07286882]
["bitfinex","BTCUSD",1767239255466,0.0001481,87963.0,87952.0,0.08426882]
["bitfinex","BTCUSD",1767239257002,0.01054984,87966.0,87963.0,0.000148]
["bitfinex","BTCUSD",1767239257326,0.06946455,87970.0,87963.0,0.000148]
["bitfinex","BTCUSD",1767239257327,0.08086455,87970.0,87963.0,0.000148]
["bitfinex","BTCUSD",1767239257561,0.08086455,87970.0,87956.0,0.07286882]
["bitfinex","BTCUSD",1767239261843,0.08086455,87970.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767239266060,0.06926455,87968.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767239279567,0.06926455,87968.0,87952.0,0.07732645]
["bitfinex","BTCUSD",1767239280130,0.06926455,87968.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767239282268,0.06926455,87968.0,87952.0,0.07732645]
["bitfinex","BTCUSD",1767239288124,0.06926455,87968.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767239292709,0.0114,87969.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767239292710,0.51194794,87962.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767239302768,0.51194794,87962.0,87952.0,0.00763152]
["bitfinex","BTCUSD",1767239305473,0.5109497,87962.0,87952.0,0.00763152]
["bitfinex","BTCUSD",1767239310736,0.06776754,87961.0,87952.0,0.00763152]
["bitfinex","BTCUSD",1767239317658,0.0667693,87961.0,87952.0,0.00763152]
["bitfinex","BTCUSD",1767239324192,0.5109497,87962.0,87952.0,0.00763152]
["bitfinex","BTCUSD",1767239325902,0.06776754,87966.0,87952.0,0.00763152]
["bitfinex","BTCUSD",1767239326112,0.51194794,87962.0,87952.0,0.00763152]
["bitfinex","BTCUSD",1767239332029,0.51194794,87962.0,87952.0,0.00708252]
["bitfinex","BTCUSD",1767239334260,0.57677085,87962.0,87952.0,0.00708252]
["bitfinex","BTCUSD",1767239339932,0.51194794,87962.0,87952.0,0.00708252]
["bitfinex","BTCUSD",1767239341136,0.06482291,87961.0,87952.0,0.00708252]
["bitfinex","BTCUSD",1767239341504,0.51194794,87962.0,87952.0,0.00708252]
["bitfinex","BTCUSD",1767239341705,0.06482291,87961.0,87952.0,0.00708252]
["bitfinex","BTCUSD",1767239356547,0.06482291,87961.0,87952.0,0.00402484]
["bitfinex","BTCUSD",1767239357403,0.51298983,87962.0,87952.0,0.00402484]
["bitfinex","BTCUSD",1767239357708,0.06482291,87967.0,87952.0,0.00402484]
["bitfinex","BTCUSD",1767239369945,0.06482291,87967.0,87950.0,1e-08]
["bitfinex","BTCUSD",1767239370213,0.06482291,87967.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767239373527,0.06482291,87967.0,87951.0,0.07317408]
["bitfinex","BTCUSD",1767239382876,0.06482291,87967.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767239385487,0.03413483,87968.0,87951.0,0.07317408]
["bitfinex","BTCUSD",1767239386336,0.51298983,87961.0,87951.0,0.07317408]
["bitfinex","BTCUSD",1767239386495,0.51244083,87961.0,87951.0,0.07317408]
["bitfinex","BTCUSD",1767239387572,0.03413483,87968.0,87951.0,0.07317408]
["bitfinex","BTCUSD",1767239389278,0.06548754,87967.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767239401505,0.06548754,87967.0,87951.0,0.07072399]
["bitfinex","BTCUSD",1767239403518,0.000549,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1767239403838,0.000549,87951.0,87934.0,0.0004]
["bitfinex","BTCUSD",1767239403839,0.05996658,87960.0,87934.0,0.0004]
["bitfinex","BTCUSD",1767239403840,0.05996658,87950.0,87934.0,0.0004]
["bitfinex","BTCUSD",1767239404040,0.05996658,87943.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767239404481,0.05996658,87943.0,87936.0,0.03413724]
["bitfinex","BTCUSD",1767239404631,0.05996658,87943.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767239404826,0.05996658,87943.0,87934.0,0.0004]
["bitfinex","BTCUSD",1767239405030,0.05996658,87943.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767239408162,0.05996658,87943.0,87935.0,0.0228]
["bitfinex","BTCUSD",1767239408907,0.57299654,87950.0,87935.0,0.0228]
["bitfinex","BTCUSD",1767239409127,0.05996658,87949.0,87935.0,0.0228]
["bitfinex","BTCUSD",1767239414579,0.51318244,87945.0,87935.0,0.0228]
["bitfinex","BTCUSD",1767239418481,0.5121842,87945.0,87935.0,0.0228]
["bitfinex","BTCUSD",1767239423622,0.51118596,87945.0,87935.0,0.0228]
["bitfinex","BTCUSD",1767239432482,0.51318244,87945.0,87935.0,0.0228]
["bitfinex","BTCUSD",1767239433399,0.51318244,87945.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767239437195,0.51318244,87945.0,87936.0,0.0232]
["bitfinex","BTCUSD",1767239438331,0.5121842,87945.0,87936.0,0.0232]
["bitfinex","BTCUSD",1767239438508,0.51318244,87946.0,87936.0,0.0232]
["bitfinex","BTCUSD",1767239439839,0.51318244,87946.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767239440076,0.51318244,87946.0,87935.0,0.0346]
["bitfinex","BTCUSD",1767239455254,0.51314124,87946.0,87935.0,0.0346]
["bitfinex","BTCUSD",1767239460506,0.05205601,87945.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767239460854,0.05205601,87945.0,87935.0,0.04553907]
["bitfinex","BTCUSD",1767239463213,0.05205601,87945.0,87934.0,0.0118]
["bitfinex","BTCUSD",1767239463214,0.05105777,87945.0,87934.0,0.0118]
["bitfinex","BTCUSD",1767239463512,0.05205601,87943.0,87934.0,0.0118]
["bitfinex","BTCUSD",1767239465044,0.06385601,87943.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767239465207,0.00061524,87933.0,87927.0,0.0118]
["bitfinex","BTCUSD",1767239465408,0.00061524,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767239465409,6.624e-05,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767239467076,6.624e-05,87933.0,87924.0,0.0004]
["bitfinex","BTCUSD",1767239467077,0.05212225,87933.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767239467278,0.05205601,87928.0,87924.0,0.0122]
["bitfinex","BTCUSD",1767239467433,0.05205601,87928.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767239467434,0.04906125,87928.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767239473489,0.05212225,87933.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767239476840,0.05157225,87933.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767239478047,0.05157225,87933.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767239478229,0.05157225,87933.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767239481955,0.0122,87934.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767239484278,0.04950962,87933.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767239486245,0.0122,87934.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767239487607,0.01144965,87934.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767239489781,0.01144965,87934.0,87919.0,0.04263569]
["bitfinex","BTCUSD",1767239489989,0.01144965,87934.0,87921.0,0.04263569]
["bitfinex","BTCUSD",1767239495392,0.04950962,87933.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767239507174,0.04851138,87933.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767239516666,0.0114,87939.0,87920.0,0.05290799]
["bitfinex","BTCUSD",1767239516667,0.05316859,87938.0,87920.0,0.05290799]
["bitfinex","BTCUSD",1767239525191,0.05316859,87938.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767239538649,0.51330045,87931.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767239549370,0.56125892,87931.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767239550733,0.56125892,87931.0,87914.0,0.0001481]
["bitfinex","BTCUSD",1767239550734,0.04651098,87930.0,87914.0,0.0001481]
["bitfinex","BTCUSD",1767239550856,0.04795847,87923.0,87920.0,0.0002]
["bitfinex","BTCUSD",1767239551233,0.04795847,87923.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767239551657,0.04795847,87923.0,87917.0,0.01105]
["bitfinex","BTCUSD",1767239552216,0.04795847,87923.0,87914.0,0.0001481]
["bitfinex","BTCUSD",1767239552415,0.04795847,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767239554254,0.04795847,87923.0,87914.0,0.0001481]
["bitfinex","BTCUSD",1767239554451,0.04795847,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767239560799,0.04795847,87923.0,87914.0,0.0001481]
["bitfinex","BTCUSD",1767239570362,0.08210729,87923.0,87914.0,0.0001481]
["bitfinex","BTCUSD",1767239577914,0.05160694,87922.0,87914.0,0.0001481]
["bitfinex","BTCUSD",1767239578301,0.05160694,87921.0,87914.0,0.0001481]
["bitfinex","BTCUSD",1767239578907,0.06300694,87921.0,87914.0,0.0001481]
["bitfinex","BTCUSD",1767239579309,0.05160694,87920.0,87906.0,0.0004]
["bitfinex","BTCUSD",1767239579534,0.05160694,87920.0,87906.0,0.00045626]
["bitfinex","BTCUSD",1767239579535,0.05160694,87915.0,87906.0,0.00045626]
["bitfinex","BTCUSD",1767239580249,0.51330045,87916.0,87906.0,0.00045626]
["bitfinex","BTCUSD",1767239580250,0.05616065,87914.0,87906.0,0.00045626]
["bitfinex","BTCUSD",1767239580598,0.05160694,87914.0,87906.0,0.00045626]
["bitfinex","BTCUSD",1767239580822,0.00455371,87913.0,87906.0,0.00045626]
["bitfinex","BTCUSD",1767239581144,0.05616065,87913.0,87906.0,0.00045626]
["bitfinex","BTCUSD",1767239582984,0.05160694,87912.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767239583145,0.05160694,87909.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767239584255,0.05160694,87905.0,87896.0,0.0005481]
["bitfinex","BTCUSD",1767239584465,0.05160694,87905.0,87885.0,0.05160468]
["bitfinex","BTCUSD",1767239584466,0.01595371,87913.0,87875.0,0.05160468]
["bitfinex","BTCUSD",1767239584467,0.51330045,87899.0,87875.0,0.05160468]
["bitfinex","BTCUSD",1767239584662,0.51330045,87899.0,87887.0,9.829e-05]
["bitfinex","BTCUSD",1767239584663,4.981e-05,87896.0,87887.0,9.829e-05]
["bitfinex","BTCUSD",1767239584846,8.1e-07,87896.0,87887.0,9.829e-05]
["bitfinex","BTCUSD",1767239585813,0.0078,87895.0,87887.0,9.829e-05]
["bitfinex","BTCUSD",1767239585969,0.00675,87895.0,87887.0,9.829e-05]
["bitfinex","BTCUSD",1767239586512,0.00575176,87895.0,87888.0,0.05160468]
["bitfinex","BTCUSD",1767239586669,0.51330045,87910.0,87888.0,0.05160468]
["bitfinex","BTCUSD",1767239586870,0.0115058,87910.0,87891.0,0.05160468]
["bitfinex","BTCUSD",1767239587096,0.0114,87911.0,87892.0,0.06298227]
["bitfinex","BTCUSD",1767239587294,0.51330045,87910.0,87901.0,0.05160468]
["bitfinex","BTCUSD",1767239587494,0.01040176,87911.0,87901.0,0.05160468]
["bitfinex","BTCUSD",1767239587694,0.01040176,87911.0,87900.0,0.0002]
["bitfinex","BTCUSD",1767239587901,0.01040176,87911.0,87901.0,0.0115058]
["bitfinex","BTCUSD",1767239591346,0.0114,87914.0,87901.0,0.06311048]
["bitfinex","BTCUSD",1767239597343,0.05160694,87917.0,87901.0,0.06311048]
["bitfinex","BTCUSD",1767239597559,0.05160694,87910.0,87901.0,0.0115058]
["bitfinex","BTCUSD",1767239597915,0.05160694,87910.0,87892.0,0.0001058]
["bitfinex","BTCUSD",1767239598235,0.51330045,87902.0,87895.0,0.0115058]
["bitfinex","BTCUSD",1767239598437,0.05160694,87904.0,87895.0,0.0115058]
["bitfinex","BTCUSD",1767239600503,0.51363173,87910.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767239600705,0.04796855,87909.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767239601310,0.04796855,87909.0,87893.0,0.06400204]
["bitfinex","BTCUSD",1767239602615,0.04796855,87907.0,87892.0,0.0116116]
["bitfinex","BTCUSD",1767239602949,0.0115058,87912.0,87893.0,0.05260204]
["bitfinex","BTCUSD",1767239603928,0.51363173,87910.0,87893.0,0.05260204]
["bitfinex","BTCUSD",1767239606266,0.0115058,87912.0,87893.0,0.05260204]
["bitfinex","BTCUSD",1767239606581,0.0114,87914.0,87893.0,0.05260204]
["bitfinex","BTCUSD",1767239606784,0.51363173,87910.0,87894.0,0.03415586]
["bitfinex","BTCUSD",1767239606962,0.04796855,87909.0,87894.0,0.03415586]
["bitfinex","BTCUSD",1767239617436,0.04796855,87909.0,87893.0,0.05260204]
["bitfinex","BTCUSD",1767239620581,0.51363173,87910.0,87893.0,0.05260204]
["bitfinex","BTCUSD",1767239622232,0.51363173,87910.0,87893.0,0.06400204]
["bitfinex","BTCUSD",1767239623775,0.05936855,87914.0,87893.0,0.06400204]
["bitfinex","BTCUSD",1767239625209,0.0114,87914.0,87893.0,0.06400204]
["bitfinex","BTCUSD",1767239625411,0.0114,87915.0,87901.0,0.05260204]
["bitfinex","BTCUSD",1767239625571,0.51383173,87920.0,87901.0,0.05260204]
["bitfinex","BTCUSD",1767239625774,0.0114,87914.0,87901.0,0.05260204]
["bitfinex","BTCUSD",1767239654644,0.01086223,87914.0,87901.0,0.05260204]
["bitfinex","BTCUSD",1767239654842,0.00759054,87914.0,87901.0,0.05260204]
["bitfinex","BTCUSD",1767239655046,0.00054796,87910.0,87901.0,0.05260204]
["bitfinex","BTCUSD",1767239675274,0.00659229,87914.0,87901.0,0.05260204]
["bitfinex","BTCUSD",1767239692170,0.05416199,87917.0,87901.0,0.05260204]
["bitfinex","BTCUSD",1767239692507,0.00012641,87917.0,87901.0,0.05260204]
["bitfinex","BTCUSD",1767239698522,0.51353942,87911.0,87901.0,0.05260204]
["bitfinex","BTCUSD",1767239708241,0.51353942,87911.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767239708995,0.51353942,87911.0,87901.0,0.05241266]
["bitfinex","BTCUSD",1767239713169,0.00012641,87917.0,87901.0,0.05241266]
["bitfinex","BTCUSD",1767239713327,0.51353942,87911.0,87901.0,0.05241266]
["bitfinex","BTCUSD",1767239716151,0.51353942,87911.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767239716882,0.51353942,87911.0,87901.0,0.05241266]
["bitfinex","BTCUSD",1767239724102,0.51353942,87911.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767239724619,0.51363939,87910.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767239728726,0.51363939,87910.0,87901.0,0.05732333]
["bitfinex","BTCUSD",1767239732432,0.51363939,87910.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767239736745,0.51264115,87910.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767239737426,0.51264115,87910.0,87901.0,0.05732333]
["bitfinex","BTCUSD",1767239738021,0.01152641,87917.0,87901.0,0.05732333]
["bitfinex","BTCUSD",1767239740317,0.06841464,87917.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767239740897,0.06841464,87917.0,87901.0,0.05732333]
["bitfinex","BTCUSD",1767239748346,0.06841464,87917.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767239749944,0.51363939,87910.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767239752058,0.51363939,87910.0,87901.0,0.05166535]
["bitfinex","BTCUSD",1767239755992,0.51363939,87910.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767239756212,0.51363939,87910.0,87900.0,0.010851]
["bitfinex","BTCUSD",1767239756416,0.05129193,87909.0,87900.0,0.010851]
["bitfinex","BTCUSD",1767239757319,0.51363939,87910.0,87900.0,0.010851]
["bitfinex","BTCUSD",1767239759145,0.51363939,87910.0,87900.0,0.06251635]
["bitfinex","BTCUSD",1767239759321,0.51309039,87910.0,87900.0,0.06251635]
["bitfinex","BTCUSD",1767239760808,0.05129193,87914.0,87900.0,0.06251635]
["bitfinex","BTCUSD",1767239761008,0.51363939,87910.0,87900.0,0.06251635]
["bitfinex","BTCUSD",1767239768595,0.05149193,87920.0,87902.0,0.05166535]
["bitfinex","BTCUSD",1767239768596,0.51363939,87920.0,87902.0,0.05166535]
["bitfinex","BTCUSD",1767239768799,0.46194039,87920.0,87902.0,0.05166535]
["bitfinex","BTCUSD",1767239768935,0.46194039,87920.0,87904.0,0.05166535]
["bitfinex","BTCUSD",1767239769392,0.46194039,87920.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767239769537,0.46094215,87920.0,87908.0,0.05166535]
["bitfinex","BTCUSD",1767239769732,0.46094215,87920.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767239771408,0.46094215,87920.0,87910.0,0.05166535]
["bitfinex","BTCUSD",1767239780311,0.51345515,87920.0,87910.0,0.05166535]
["bitfinex","BTCUSD",1767239781207,0.51345367,87920.0,87910.0,0.05166535]
["bitfinex","BTCUSD",1767239786594,0.51347933,87920.0,87910.0,0.05160846]
["bitfinex","BTCUSD",1767239791570,0.51347933,87920.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767239795193,0.51347933,87920.0,87910.0,0.05505024]
["bitfinex","BTCUSD",1767239802907,0.51248109,87920.0,87910.0,0.05505024]
["bitfinex","BTCUSD",1767239804562,0.51248109,87920.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767239816728,0.51148285,87920.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767239818150,0.05352883,87919.0,87909.0,0.01085]
["bitfinex","BTCUSD",1767239818334,0.05352883,87919.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767239818474,0.03496963,87917.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767239823473,0.03496963,87917.0,87901.0,0.03414913]
["bitfinex","BTCUSD",1767239823677,0.03496963,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767239823875,0.51347933,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767239830228,0.51248109,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767239832257,0.0114,87921.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767239832405,0.51347933,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767239833817,0.04636041,87921.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767239834125,0.51347933,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767239834329,0.51347933,87916.0,87905.0,0.05252893]
["bitfinex","BTCUSD",1767239834743,0.04636041,87921.0,87905.0,0.05252893]
["bitfinex","BTCUSD",1767239834744,0.03495862,87920.0,87905.0,0.05252893]
["bitfinex","BTCUSD",1767239834937,0.51347933,87915.0,87905.0,0.05252893]
["bitfinex","BTCUSD",1767239842442,0.51347933,87915.0,87901.0,0.03414913]
["bitfinex","BTCUSD",1767239842643,0.0001455,87926.0,87895.0,0.0001455]
["bitfinex","BTCUSD",1767239842644,0.03495309,87910.0,87895.0,0.0001455]
["bitfinex","BTCUSD",1767239842901,0.51347933,87905.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767239843048,0.51347933,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767239844874,0.51347933,87908.0,87895.0,0.0115455]
["bitfinex","BTCUSD",1767239845040,0.51347933,87905.0,87895.0,0.0115455]
["bitfinex","BTCUSD",1767239845252,0.51293033,87905.0,87896.0,0.03415283]
["bitfinex","BTCUSD",1767239847225,0.51293033,87905.0,87897.0,0.05076577]
["bitfinex","BTCUSD",1767239847396,0.51347933,87907.0,87897.0,0.05076577]
["bitfinex","BTCUSD",1767239848634,0.51365764,87907.0,87897.0,0.05076577]
["bitfinex","BTCUSD",1767239852248,0.51365764,87907.0,87897.0,0.03426316]
["bitfinex","BTCUSD",1767239852512,0.51365764,87907.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767239852872,0.51365764,87907.0,87895.0,0.0001455]
["bitfinex","BTCUSD",1767239852873,0.05146973,87906.0,87895.0,0.0001455]
["bitfinex","BTCUSD",1767239855123,0.05150607,87904.0,87895.0,0.0001455]
["bitfinex","BTCUSD",1767239871041,0.52505764,87905.0,87895.0,0.0001455]
["bitfinex","BTCUSD",1767239874530,1.03871528,87905.0,87895.0,0.0001455]
["bitfinex","BTCUSD",1767239874665,0.05028288,87904.0,87895.0,0.0001455]
["bitfinex","BTCUSD",1767239875019,0.05028288,87904.0,87892.0,0.0001058]
["bitfinex","BTCUSD",1767239878209,1.03871528,87905.0,87892.0,0.0001058]
["bitfinex","BTCUSD",1767239878513,0.52505764,87905.0,87892.0,0.0001058]
["bitfinex","BTCUSD",1767239883035,0.05794844,87904.0,87892.0,0.0001058]
["bitfinex","BTCUSD",1767239883351,0.04955794,87903.0,87892.0,0.0001058]
["bitfinex","BTCUSD",1767239885087,0.04943719,87901.0,87892.0,0.0001058]
["bitfinex","BTCUSD",1767239892256,0.05794844,87904.0,87892.0,0.0001058]
["bitfinex","BTCUSD",1767239892463,0.51365764,87902.0,87892.0,0.0001058]
["bitfinex","BTCUSD",1767239892669,0.00455447,87906.0,87902.0,0.001099]
["bitfinex","BTCUSD",1767239892989,0.0114,87905.0,87902.0,1e-08]
["bitfinex","BTCUSD",1767239893266,0.0114,87907.0,87893.0,0.05279851]
["bitfinex","BTCUSD",1767239894916,0.51365764,87910.0,87893.0,0.05279851]
["bitfinex","BTCUSD",1767239895130,0.0114,87907.0,87893.0,0.05279851]
["bitfinex","BTCUSD",1767239895732,0.51365764,87910.0,87893.0,0.05279851]
["bitfinex","BTCUSD",1767239895974,0.52505764,87910.0,87893.0,0.05279851]
["bitfinex","BTCUSD",1767239896165,0.51365764,87910.0,87893.0,0.05279851]
["bitfinex","BTCUSD",1767239902664,0.0114,87912.0,87893.0,0.05279851]
["bitfinex","BTCUSD",1767239903003,0.51365764,87910.0,87893.0,0.05279851]
["bitfinex","BTCUSD",1767239908257,0.51365764,87910.0,87893.0,0.05007714]
["bitfinex","BTCUSD",1767239910444,0.51367058,87903.0,87893.0,0.05007714]
["bitfinex","BTCUSD",1767239913524,0.51367058,87903.0,87892.0,0.0001058]
["bitfinex","BTCUSD",1767239933698,0.51267234,87903.0,87893.0,0.05128326]
["bitfinex","BTCUSD",1767239934699,0.51367058,87903.0,87893.0,0.05128326]
["bitfinex","BTCUSD",1767239936438,0.04927329,87910.0,87893.0,0.05128326]
["bitfinex","BTCUSD",1767239936651,0.51367058,87903.0,87893.0,0.05128326]
["bitfinex","BTCUSD",1767239939903,0.04927329,87910.0,87893.0,0.05128326]
["bitfinex","BTCUSD",1767239940132,0.51367058,87903.0,87893.0,0.05128326]
["bitfinex","BTCUSD",1767239942518,0.51367058,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1767239946373,0.51367058,87903.0,87887.0,0.0115455]
["bitfinex","BTCUSD",1767239946374,0.51367058,87903.0,87879.0,0.0001]
["bitfinex","BTCUSD",1767239946375,0.04866079,87891.0,87879.0,0.0001]
["bitfinex","BTCUSD",1767239946537,0.04866079,87888.0,87879.0,0.0001]
["bitfinex","BTCUSD",1767239947493,0.51367058,87889.0,87879.0,0.0001]
["bitfinex","BTCUSD",1767239949478,0.51367058,87889.0,87869.0,0.0001455]
["bitfinex","BTCUSD",1767239949676,0.01349137,87894.0,87869.0,5e-07]
["bitfinex","BTCUSD",1767239949677,0.04866079,87878.0,87869.0,5e-07]
["bitfinex","BTCUSD",1767239950105,0.0114,87882.0,87870.0,0.05128326]
["bitfinex","BTCUSD",1767239950106,0.51367058,87880.0,87870.0,0.05128326]
["bitfinex","BTCUSD",1767239950279,0.0114,87885.0,87873.0,0.13638146]
["bitfinex","BTCUSD",1767239950468,0.00455527,87880.0,87873.0,0.13638146]
["bitfinex","BTCUSD",1767239951467,0.00355703,87880.0,87873.0,0.13638146]
["bitfinex","BTCUSD",1767239952254,0.00255879,87880.0,87873.0,0.13638146]
["bitfinex","BTCUSD",1767239953657,0.00156055,87880.0,87873.0,0.13638146]
["bitfinex","BTCUSD",1767239954898,0.00056231,87880.0,87873.0,0.13638146]
["bitfinex","BTCUSD",1767239956000,0.0114,87885.0,87873.0,0.13638146]
["bitfinex","BTCUSD",1767239956001,0.01096406,87885.0,87873.0,0.13638146]
["bitfinex","BTCUSD",1767239956200,0.03416457,87882.0,87873.0,0.13638146]
["bitfinex","BTCUSD",1767239967962,0.01186774,87882.0,87873.0,0.13638146]
["bitfinex","BTCUSD",1767239968158,0.04897008,87889.0,87882.0,0.000245]
["bitfinex","BTCUSD",1767239968560,0.04897008,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767239972136,0.51367058,87890.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767239972344,0.51367058,87890.0,87878.0,0.04971485]
["bitfinex","BTCUSD",1767239972541,0.000145,87891.0,87878.0,0.04971485]
["bitfinex","BTCUSD",1767239980502,0.04911508,87891.0,87877.0,0.0114]
["bitfinex","BTCUSD",1767239981237,0.04911508,87891.0,87877.0,0.011096]
["bitfinex","BTCUSD",1767239981439,0.51379706,87890.0,87877.0,0.011096]
["bitfinex","BTCUSD",1767239981738,0.04897008,87889.0,87877.0,0.011096]
["bitfinex","BTCUSD",1767239985377,0.04797184,87889.0,87877.0,0.011096]
["bitfinex","BTCUSD",1767239985594,0.04797184,87889.0,87879.0,0.0002]
["bitfinex","BTCUSD",1767239986864,0.000145,87891.0,87879.0,0.0002]
["bitfinex","BTCUSD",1767239987042,0.04911508,87891.0,87879.0,0.0002]
["bitfinex","BTCUSD",1767239998346,0.0114,87893.0,87880.0,0.05337476]
["bitfinex","BTCUSD",1767239998347,0.01134534,87893.0,87880.0,0.05337476]
["bitfinex","BTCUSD",1767239999842,0.0114,87898.0,87881.0,0.05337476]
["bitfinex","BTCUSD",1767240003536,0.0002,87899.0,87898.0,0.000549]
["bitfinex","BTCUSD",1767240003768,0.0002,87899.0,87890.0,0.05337476]
["bitfinex","BTCUSD",1767240004077,0.0108035,87907.0,87890.0,0.05337476]
["bitfinex","BTCUSD",1767240004276,0.0108035,87907.0,87890.0,0.05372769]
["bitfinex","BTCUSD",1767240004893,0.06433472,87907.0,87890.0,0.05372769]
["bitfinex","BTCUSD",1767240009384,0.06410298,87907.0,87890.0,0.05372769]
["bitfinex","BTCUSD",1767240012725,0.06391008,87907.0,87890.0,0.05372769]
["bitfinex","BTCUSD",1767240014361,0.06312941,87907.0,87890.0,0.05372769]
["bitfinex","BTCUSD",1767240016540,0.06248337,87907.0,87890.0,0.05372769]
["bitfinex","BTCUSD",1767240016746,0.06183733,87907.0,87890.0,0.05372769]
["bitfinex","BTCUSD",1767240019344,0.06151496,87907.0,87890.0,0.05372769]
["bitfinex","BTCUSD",1767240021070,0.06141917,87907.0,87890.0,0.05372769]
["bitfinex","BTCUSD",1767240022997,0.06125864,87907.0,87890.0,0.05372769]
["bitfinex","BTCUSD",1767240027814,0.06125864,87907.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767240027815,0.50764181,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767240028015,0.50731944,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767240029992,0.56094609,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767240030427,0.05369008,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767240031245,0.05336771,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767240032425,0.05336771,87899.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767240035625,0.05330428,87899.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767240036088,0.0532279,87899.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767240036291,0.05306737,87899.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767240039613,0.052745,87899.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767240039977,0.0523579,87899.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767240041225,0.052165,87899.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767240042446,0.05184263,87899.0,87889.0,0.0114]
["bitfinex","BTCUSD",1767240045133,0.05184263,87899.0,87884.0,0.05407931]
["bitfinex","BTCUSD",1767240045338,0.05184263,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1767240046368,0.05119658,87899.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767240047000,0.51372325,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767240047908,0.51372325,87896.0,87886.0,0.01145624]
["bitfinex","BTCUSD",1767240049069,0.05119658,87899.0,87886.0,0.01145624]
["bitfinex","BTCUSD",1767240049070,0.05119658,87899.0,87886.0,5.624e-05]
["bitfinex","BTCUSD",1767240049258,0.51372325,87896.0,87886.0,0.01145624]
["bitfinex","BTCUSD",1767240051434,0.51353035,87896.0,87886.0,0.01145624]
["bitfinex","BTCUSD",1767240052768,0.51301507,87896.0,87886.0,0.01145624]
["bitfinex","BTCUSD",1767240053749,0.51301507,87896.0,87879.0,0.0002]
["bitfinex","BTCUSD",1767240053750,0.05020676,87895.0,87879.0,0.0002]
["bitfinex","BTCUSD",1767240053950,0.52512325,87900.0,87879.0,0.0002]
["bitfinex","BTCUSD",1767240053951,0.05020676,87888.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767240056935,0.05001516,87888.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767240057906,0.0490454,87888.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767240058853,0.04872299,87888.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767240060328,0.04872299,87888.0,87878.0,0.0001455]
["bitfinex","BTCUSD",1767240063100,0.04820766,87888.0,87878.0,0.0001455]
["bitfinex","BTCUSD",1767240064057,0.04691411,87888.0,87878.0,0.0001455]
["bitfinex","BTCUSD",1767240068036,0.04691411,87888.0,87878.0,8.86e-05]
["bitfinex","BTCUSD",1767240068259,0.04659168,87888.0,87878.0,8.86e-05]
["bitfinex","BTCUSD",1767240069500,0.04594552,87888.0,87878.0,8.86e-05]
["bitfinex","BTCUSD",1767240071607,0.04575259,87888.0,87878.0,8.86e-05]
["bitfinex","BTCUSD",1767240074273,0.04568915,87888.0,87878.0,8.86e-05]
["bitfinex","BTCUSD",1767240074441,0.5594124,87888.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240074851,0.55907104,87888.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240075424,0.5590063,87888.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240075633,0.55894613,87888.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240078380,0.06160676,87893.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240078674,0.51372325,87890.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240078970,0.51372325,87888.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240079352,0.51317425,87888.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240080574,0.51311081,87888.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240080992,0.06160676,87893.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240081202,0.51372325,87888.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240083757,0.51275338,87888.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240083940,0.51372325,87888.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240085196,0.06160676,87893.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240085354,0.51372325,87888.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240086364,0.51365981,87888.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240087816,0.51353163,87888.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240090957,0.5133387,87888.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240092433,0.51324289,87888.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240094562,0.51387447,87890.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240096067,0.5133138,87890.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240098184,0.51299138,87890.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240100424,0.5125071,87890.0,87878.0,3.17e-05]
["bitfinex","BTCUSD",1767240102731,0.5125071,87890.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767240102931,0.51387447,87883.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767240103741,0.05182929,87889.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767240104071,0.51369083,87883.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767240104730,0.51362739,87883.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767240105737,0.51346684,87883.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767240105914,0.51346684,87883.0,87873.0,0.18472639]
["bitfinex","BTCUSD",1767240105915,0.00054899,87876.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767240106078,0.00054899,87876.0,87875.0,0.03594615]
["bitfinex","BTCUSD",1767240106279,0.05182929,87882.0,87875.0,0.03594615]
["bitfinex","BTCUSD",1767240106669,0.05182929,87882.0,87869.0,0.0001455]
["bitfinex","BTCUSD",1767240106871,0.51387447,87879.0,87869.0,0.0001455]
["bitfinex","BTCUSD",1767240107379,0.00238789,87874.0,87869.0,0.0001455]
["bitfinex","BTCUSD",1767240107585,0.00238789,87874.0,87869.0,0.05294168]
["bitfinex","BTCUSD",1767240107897,0.00238789,87874.0,87869.0,0.0001455]
["bitfinex","BTCUSD",1767240111416,0.00206547,87874.0,87869.0,0.0001455]
["bitfinex","BTCUSD",1767240112215,0.00141933,87874.0,87869.0,0.0001455]
["bitfinex","BTCUSD",1767240113258,0.00135589,87874.0,87869.0,0.0001455]
["bitfinex","BTCUSD",1767240115269,0.00122122,87874.0,87869.0,0.0001455]
["bitfinex","BTCUSD",1767240116871,0.00067122,87874.0,87870.0,1e-08]
["bitfinex","BTCUSD",1767240117074,0.52465197,87879.0,87870.0,1e-08]
["bitfinex","BTCUSD",1767240118904,0.52465197,87879.0,87869.0,0.0001455]
["bitfinex","BTCUSD",1767240120279,0.57824062,87879.0,87869.0,0.0001455]
["bitfinex","BTCUSD",1767240120501,0.57824062,87879.0,87853.0,0.00455539]
["bitfinex","BTCUSD",1767240120502,0.05358865,87878.0,87862.0,0.0114]
["bitfinex","BTCUSD",1767240120686,0.51387447,87870.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767240123915,0.51372947,87870.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767240125728,0.51372947,87870.0,87860.0,0.05256565]
["bitfinex","BTCUSD",1767240126060,0.51387447,87870.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767240131172,0.0107775,87879.0,87861.0,0.06641565]
["bitfinex","BTCUSD",1767240131173,0.06436615,87879.0,87861.0,0.06641565]
["bitfinex","BTCUSD",1767240132062,0.05358865,87879.0,87862.0,0.05501565]
["bitfinex","BTCUSD",1767240132269,0.06498865,87879.0,87862.0,0.05501565]
["bitfinex","BTCUSD",1767240134703,0.06487484,87879.0,87862.0,0.05501565]
["bitfinex","BTCUSD",1767240135086,0.0114,87879.0,87862.0,0.05501565]
["bitfinex","BTCUSD",1767240138725,0.0001455,87882.0,87862.0,0.06639713]
["bitfinex","BTCUSD",1767240138909,0.0001455,87882.0,87862.0,0.05501565]
["bitfinex","BTCUSD",1767240140248,0.51387447,87880.0,87862.0,0.05501565]
["bitfinex","BTCUSD",1767240141142,0.51387447,87880.0,87862.0,0.06639713]
["bitfinex","BTCUSD",1767240141326,0.51387447,87880.0,87862.0,0.05501565]
["bitfinex","BTCUSD",1767240141529,0.51387447,87880.0,87862.0,0.06639713]
["bitfinex","BTCUSD",1767240141727,0.51387447,87880.0,87864.0,0.05640603]
["bitfinex","BTCUSD",1767240144341,0.51383261,87880.0,87864.0,0.05640603]
["bitfinex","BTCUSD",1767240144542,0.51383261,87880.0,87870.0,0.0002]
["bitfinex","BTCUSD",1767240144895,0.51383261,87880.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767240150090,0.51383261,87880.0,87872.0,0.05640603]
["bitfinex","BTCUSD",1767240155039,0.51383261,87880.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767240155419,0.51387447,87881.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767240156539,0.51392434,87881.0,87871.0,0.06780603]
["bitfinex","BTCUSD",1767240166471,0.51392434,87881.0,87871.0,0.06725703]
["bitfinex","BTCUSD",1767240167389,0.51392434,87881.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767240167588,0.51392434,87881.0,87872.0,0.01085]
["bitfinex","BTCUSD",1767240169763,0.51392434,87881.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767240173689,0.51392434,87881.0,87870.0,0.0002]
["bitfinex","BTCUSD",1767240173891,0.51392434,87881.0,87870.0,0.0116]
["bitfinex","BTCUSD",1767240174173,0.05654114,87880.0,87870.0,0.0116]
["bitfinex","BTCUSD",1767240175473,0.05654114,87880.0,87870.0,0.0002]
["bitfinex","BTCUSD",1767240177174,0.05654114,87880.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767240177358,0.05654114,87875.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767240178363,0.05654114,87875.0,87857.0,0.09295486]
["bitfinex","BTCUSD",1767240178564,0.51392434,87867.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767240178764,0.05654114,87873.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767240179572,0.05654114,87873.0,87853.0,0.03416659]
["bitfinex","BTCUSD",1767240179782,0.51392434,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767240179986,0.51337534,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767240180873,0.51337534,87863.0,87854.0,0.01144021]
["bitfinex","BTCUSD",1767240182982,0.51337534,87863.0,87854.0,0.07023077]
["bitfinex","BTCUSD",1767240183379,0.51337534,87863.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767240184295,0.51392434,87865.0,87855.0,0.07019056]
["bitfinex","BTCUSD",1767240184652,0.51337434,87865.0,87855.0,0.07019056]
["bitfinex","BTCUSD",1767240189450,0.51392434,87865.0,87855.0,0.07019056]
["bitfinex","BTCUSD",1767240189654,0.51392434,87865.0,87855.0,0.05879056]
["bitfinex","BTCUSD",1767240189855,0.51392434,87865.0,87856.0,0.0114]
["bitfinex","BTCUSD",1767240191390,0.51392434,87865.0,87855.0,0.05879056]
["bitfinex","BTCUSD",1767240191593,0.51392434,87865.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767240193973,0.51392434,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767240194190,0.51392434,87867.0,87855.0,0.05879056]
["bitfinex","BTCUSD",1767240194397,0.51392434,87865.0,87856.0,0.0114]
["bitfinex","BTCUSD",1767240197488,0.000549,87856.0,87854.0,4.021e-05]
["bitfinex","BTCUSD",1767240197691,0.000549,87856.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767240198016,0.51392434,87865.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767240199299,0.05654114,87869.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767240199504,0.51392434,87865.0,87855.0,0.0114]
["bitfinex","BTCUSD",1767240203719,0.51392434,87865.0,87856.0,0.0114]
["bitfinex","BTCUSD",1767240208390,0.51392434,87865.0,87856.0,0.010851]
["bitfinex","BTCUSD",1767240208788,0.56848992,87865.0,87856.0,0.010851]
["bitfinex","BTCUSD",1767240210780,0.05456558,87864.0,87856.0,0.010851]
["bitfinex","BTCUSD",1767240211498,0.0114,87885.0,87856.0,0.010851]
["bitfinex","BTCUSD",1767240211499,0.05456558,87881.0,87856.0,0.010851]
["bitfinex","BTCUSD",1767240211665,0.05456558,87872.0,87856.0,0.010851]
["bitfinex","BTCUSD",1767240211881,0.56848992,87870.0,87856.0,0.010851]
["bitfinex","BTCUSD",1767240214138,0.56848992,87870.0,87856.0,0.00763767]
["bitfinex","BTCUSD",1767240216511,0.56863068,87870.0,87856.0,0.00763767]
["bitfinex","BTCUSD",1767240221954,0.05456558,87870.0,87856.0,0.00763767]
["bitfinex","BTCUSD",1767240222156,0.56863068,87870.0,87856.0,0.00763767]
["bitfinex","BTCUSD",1767240223186,0.5140651,87870.0,87854.0,4.021e-05]
["bitfinex","BTCUSD",1767240223388,0.5140651,87870.0,87843.0,0.0001455]
["bitfinex","BTCUSD",1767240223389,0.05456558,87853.0,87843.0,0.0001455]
["bitfinex","BTCUSD",1767240223618,0.05456558,87851.0,87833.0,0.0004]
["bitfinex","BTCUSD",1767240223768,0.5140651,87846.0,87833.0,0.0004]
["bitfinex","BTCUSD",1767240223978,0.5135161,87846.0,87833.0,0.0004]
["bitfinex","BTCUSD",1767240224587,0.05456558,87848.0,87833.0,0.0004]
["bitfinex","BTCUSD",1767240225210,0.5140651,87846.0,87833.0,0.0004]
["bitfinex","BTCUSD",1767240226292,0.05456558,87848.0,87833.0,0.0004]
["bitfinex","BTCUSD",1767240230710,0.06596558,87848.0,87833.0,0.0004]
["bitfinex","BTCUSD",1767240230959,0.05456558,87848.0,87833.0,0.0004]
["bitfinex","BTCUSD",1767240231157,0.06596558,87848.0,87833.0,0.0004]
["bitfinex","BTCUSD",1767240234842,0.0114,87847.0,87836.0,0.05686036]
["bitfinex","BTCUSD",1767240235065,0.0114,87846.0,87836.0,0.05686036]
["bitfinex","BTCUSD",1767240238880,0.5140651,87850.0,87837.0,0.05646036]
["bitfinex","BTCUSD",1767240241557,0.5140651,87850.0,87837.0,0.05206149]
["bitfinex","BTCUSD",1767240241800,0.5140651,87850.0,87837.0,0.05021291]
["bitfinex","BTCUSD",1767240246515,5.227e-05,87853.0,87837.0,0.05021291]
["bitfinex","BTCUSD",1767240247773,5.227e-05,87853.0,87839.0,0.05646036]
["bitfinex","BTCUSD",1767240247993,5.227e-05,87853.0,87841.0,0.05646036]
["bitfinex","BTCUSD",1767240248909,5.227e-05,87853.0,87836.0,0.0004]
["bitfinex","BTCUSD",1767240248910,0.05678625,87840.0,87836.0,0.0004]
["bitfinex","BTCUSD",1767240249292,0.05678625,87845.0,87836.0,0.0004]
["bitfinex","BTCUSD",1767240257551,0.57085135,87850.0,87836.0,0.0004]
["bitfinex","BTCUSD",1767240262424,0.5140651,87850.0,87836.0,0.0004]
["bitfinex","BTCUSD",1767240262607,0.05952719,87849.0,87836.0,0.0004]
["bitfinex","BTCUSD",1767240289484,0.0114,87851.0,87836.0,0.0588805]
["bitfinex","BTCUSD",1767240289685,0.0114,87851.0,87836.0,0.05566495]
["bitfinex","BTCUSD",1767240289867,0.0114,87851.0,87836.0,0.05004759]
["bitfinex","BTCUSD",1767240290075,0.0114,87851.0,87836.0,0.04923432]
["bitfinex","BTCUSD",1767240290628,0.06928157,87851.0,87836.0,0.04923432]
["bitfinex","BTCUSD",1767240294473,0.06923921,87851.0,87836.0,0.04923432]
["bitfinex","BTCUSD",1767240313825,0.06923921,87851.0,87834.0,0.0001455]
["bitfinex","BTCUSD",1767240313826,0.000549,87836.0,87834.0,0.0001455]
["bitfinex","BTCUSD",1767240314060,0.5143126,87844.0,87835.0,0.0114]
["bitfinex","BTCUSD",1767240314729,0.5143126,87844.0,87835.0,0.06781759]
["bitfinex","BTCUSD",1767240314878,0.5143126,87850.0,87835.0,0.06781759]
["bitfinex","BTCUSD",1767240316234,0.01135764,87851.0,87836.0,0.05641759]
["bitfinex","BTCUSD",1767240316434,0.5143126,87850.0,87836.0,0.05641759]
["bitfinex","BTCUSD",1767240316817,0.01135764,87851.0,87836.0,0.05641759]
["bitfinex","BTCUSD",1767240316818,0.5143126,87846.0,87836.0,0.05641759]
["bitfinex","BTCUSD",1767240316997,0.5143126,87850.0,87836.0,0.05641759]
["bitfinex","BTCUSD",1767240323396,0.05840355,87849.0,87835.0,0.0114]
["bitfinex","BTCUSD",1767240325997,0.05840355,87849.0,87835.0,0.06793625]
["bitfinex","BTCUSD",1767240333438,0.5143126,87850.0,87835.0,0.06793625]
["bitfinex","BTCUSD",1767240338483,0.51428464,87850.0,87835.0,0.06793625]
["bitfinex","BTCUSD",1767240344799,0.05845582,87853.0,87835.0,0.06793625]
["bitfinex","BTCUSD",1767240347022,0.51428464,87850.0,87835.0,0.06793625]
["bitfinex","BTCUSD",1767240360645,0.05845582,87853.0,87835.0,0.06793625]
["bitfinex","BTCUSD",1767240367920,5.227e-05,87853.0,87835.0,0.06793625]
["bitfinex","BTCUSD",1767240382438,0.51428464,87850.0,87835.0,0.06793625]
["bitfinex","BTCUSD",1767240387284,5.227e-05,87853.0,87835.0,0.06793625]
["bitfinex","BTCUSD",1767240387475,0.51428464,87850.0,87835.0,0.06793625]
["bitfinex","BTCUSD",1767240398570,0.51428805,87850.0,87835.0,0.06793625]
["bitfinex","BTCUSD",1767240401350,0.51428805,87845.0,87835.0,0.06793625]
["bitfinex","BTCUSD",1767240404878,0.00055,87835.0,87834.0,0.0001455]
["bitfinex","BTCUSD",1767240405087,0.00055,87835.0,87834.0,0.0115455]
["bitfinex","BTCUSD",1767240405287,0.05690754,87841.0,87834.0,0.0115455]
["bitfinex","BTCUSD",1767240407628,0.51428805,87845.0,87834.0,0.0115455]
["bitfinex","BTCUSD",1767240408267,0.57119559,87845.0,87834.0,0.0115455]
["bitfinex","BTCUSD",1767240408829,0.05690754,87844.0,87834.0,0.0001455]
["bitfinex","BTCUSD",1767240409016,0.05690754,87844.0,87834.0,5e-07]
["bitfinex","BTCUSD",1767240413306,0.05690754,87844.0,87825.0,0.0115455]
["bitfinex","BTCUSD",1767240413537,0.51428805,87840.0,87827.0,0.636677]
["bitfinex","BTCUSD",1767240417338,0.0001455,87847.0,87828.0,0.0114]
["bitfinex","BTCUSD",1767240417339,0.51428805,87837.0,87828.0,0.0114]
["bitfinex","BTCUSD",1767240417485,0.05873678,87839.0,87829.0,0.0114]
["bitfinex","BTCUSD",1767240420585,0.05873678,87839.0,87824.0,0.05620682]
["bitfinex","BTCUSD",1767240420726,0.05873678,87839.0,87830.0,0.0114]
["bitfinex","BTCUSD",1767240422513,0.05873678,87839.0,87821.0,0.03461955]
["bitfinex","BTCUSD",1767240422514,0.000405,87830.0,87821.0,0.03461955]
["bitfinex","BTCUSD",1767240422652,0.05914178,87830.0,87826.0,0.0114]
["bitfinex","BTCUSD",1767240423097,0.05873678,87830.0,87826.0,0.0114]
["bitfinex","BTCUSD",1767240424068,0.05873678,87830.0,87821.0,0.00044174]
["bitfinex","BTCUSD",1767240424069,0.05873678,87825.0,87808.0,0.0001455]
["bitfinex","BTCUSD",1767240424389,0.0001455,87839.0,87808.0,0.0001455]
["bitfinex","BTCUSD",1767240424390,0.05873678,87819.0,87808.0,0.0001455]
["bitfinex","BTCUSD",1767240424632,0.05859278,87819.0,87808.0,0.0001455]
["bitfinex","BTCUSD",1767240425256,0.05863296,87819.0,87808.0,0.0001455]
["bitfinex","BTCUSD",1767240426357,0.05873678,87817.0,87808.0,0.0001455]
["bitfinex","BTCUSD",1767240430662,0.05873678,87817.0,87802.0,0.0116]
["bitfinex","BTCUSD",1767240432043,0.05873678,87817.0,87804.0,0.000436]
["bitfinex","BTCUSD",1767240432675,0.57302483,87814.0,87804.0,0.000436]
["bitfinex","BTCUSD",1767240433499,0.05873678,87813.0,87804.0,0.000436]
["bitfinex","BTCUSD",1767240433865,0.05873678,87813.0,87800.0,0.01540069]
["bitfinex","BTCUSD",1767240433866,4.018e-05,87819.0,87800.0,0.01540069]
["bitfinex","BTCUSD",1767240433867,0.000436,87804.0,87800.0,0.01540069]
["bitfinex","BTCUSD",1767240434204,0.000436,87804.0,87797.0,0.000149]
["bitfinex","BTCUSD",1767240434205,0.05917278,87804.0,87797.0,0.000149]
["bitfinex","BTCUSD",1767240434386,0.05873678,87804.0,87797.0,0.000149]
["bitfinex","BTCUSD",1767240434790,0.0114,87804.0,87797.0,0.000149]
["bitfinex","BTCUSD",1767240434990,0.0114,87809.0,87798.0,0.05620682]
["bitfinex","BTCUSD",1767240435190,0.0114,87809.0,87800.0,0.05620682]
["bitfinex","BTCUSD",1767240435191,0.01085,87809.0,87800.0,0.05620682]
["bitfinex","BTCUSD",1767240439198,0.01085,87809.0,87797.0,0.000149]
["bitfinex","BTCUSD",1767240448025,0.07194131,87809.0,87797.0,0.000149]
["bitfinex","BTCUSD",1767240448327,0.51428805,87807.0,87797.0,0.000149]
["bitfinex","BTCUSD",1767240448522,0.51428805,87807.0,87790.0,0.05800577]
["bitfinex","BTCUSD",1767240448523,0.06109131,87806.0,87790.0,0.05800577]
["bitfinex","BTCUSD",1767240448683,0.06109131,87808.0,87796.0,0.00096018]
["bitfinex","BTCUSD",1767240449348,0.06109131,87805.0,87796.0,0.00096018]
["bitfinex","BTCUSD",1767240450746,0.06109131,87805.0,87796.0,0.00090322]
["bitfinex","BTCUSD",1767240453336,0.06109131,87805.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767240454183,0.06109131,87805.0,87790.0,0.51448805]
["bitfinex","BTCUSD",1767240454782,0.51428805,87810.0,87790.0,0.51448805]
["bitfinex","BTCUSD",1767240454981,0.0114,87809.0,87791.0,0.05780577]
["bitfinex","BTCUSD",1767240455470,0.0114,87809.0,87791.0,0.05774881]
["bitfinex","BTCUSD",1767240460531,0.07249131,87809.0,87791.0,0.05774881]
["bitfinex","BTCUSD",1767240465927,0.0114,87808.0,87791.0,0.05774881]
["bitfinex","BTCUSD",1767240468513,0.07249131,87808.0,87791.0,0.05774881]
["bitfinex","BTCUSD",1767240476877,0.51475285,87801.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767240477172,0.0114,87800.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767240478875,0.52615285,87800.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767240480064,0.52615285,87800.0,87788.0,0.000149]
["bitfinex","BTCUSD",1767240480065,0.0002,87790.0,87788.0,0.000149]
["bitfinex","BTCUSD",1767240480191,0.0002,87790.0,87783.0,0.0002]
["bitfinex","BTCUSD",1767240480192,0.0114,87789.0,87783.0,0.0002]
["bitfinex","BTCUSD",1767240480714,0.010851,87789.0,87783.0,0.0002]
["bitfinex","BTCUSD",1767240481228,0.010851,87789.0,87783.0,0.00055392]
["bitfinex","BTCUSD",1767240483499,0.010851,87789.0,87783.0,4.92e-06]
["bitfinex","BTCUSD",1767240484301,0.010851,87789.0,87772.0,0.000159]
["bitfinex","BTCUSD",1767240484303,0.0456,87788.0,87772.0,0.000159]
["bitfinex","BTCUSD",1767240484487,0.0456,87788.0,87772.0,0.00025165]
["bitfinex","BTCUSD",1767240486329,0.05895077,87787.0,87772.0,0.00025165]
["bitfinex","BTCUSD",1767240488231,0.05895077,87787.0,87771.0,0.05934736]
["bitfinex","BTCUSD",1767240488232,0.05895077,87787.0,87771.0,0.00964901]
["bitfinex","BTCUSD",1767240488386,0.05895077,87787.0,87771.0,0.00970137]
["bitfinex","BTCUSD",1767240488588,0.0114,87786.0,87771.0,0.00970137]
["bitfinex","BTCUSD",1767240488798,0.0114,87785.0,87771.0,0.00970137]
["bitfinex","BTCUSD",1767240500611,0.07477104,87785.0,87771.0,5.236e-05]
["bitfinex","BTCUSD",1767240501400,0.51475285,87781.0,87771.0,5.236e-05]
["bitfinex","BTCUSD",1767240502358,0.51475285,87781.0,87771.0,3.6e-07]
["bitfinex","BTCUSD",1767240503530,0.06337104,87780.0,87771.0,3.6e-07]
["bitfinex","BTCUSD",1767240505156,0.06337104,87778.0,87771.0,3.6e-07]
["bitfinex","BTCUSD",1767240505356,0.0114,87777.0,87771.0,3.6e-07]
["bitfinex","BTCUSD",1767240505557,0.07477104,87777.0,87771.0,3.6e-07]
["bitfinex","BTCUSD",1767240507140,0.06351239,87779.0,87771.0,3.6e-07]
["bitfinex","BTCUSD",1767240507347,0.0114,87778.0,87771.0,3.6e-07]
["bitfinex","BTCUSD",1767240510513,0.07477104,87778.0,87771.0,3.6e-07]
["bitfinex","BTCUSD",1767240512204,0.06337104,87776.0,87771.0,3.6e-07]
["bitfinex","BTCUSD",1767240515881,0.0114,87775.0,87771.0,3.6e-07]
["bitfinex","BTCUSD",1767240516080,0.07477104,87775.0,87771.0,3.6e-07]
["bitfinex","BTCUSD",1767240524464,0.07477104,87775.0,87752.0,0.00040102]
["bitfinex","BTCUSD",1767240524465,0.06337104,87771.0,87752.0,0.00040102]
["bitfinex","BTCUSD",1767240524713,0.51520467,87770.0,87752.0,5.237e-05]
["bitfinex","BTCUSD",1767240524861,0.05704,87769.0,87751.0,0.06352703]
["bitfinex","BTCUSD",1767240525061,0.05704,87769.0,87751.0,0.06359953]
["bitfinex","BTCUSD",1767240525591,0.51520467,87761.0,87751.0,0.06359953]
["bitfinex","BTCUSD",1767240525761,0.010839,87760.0,87752.0,0.06352703]
["bitfinex","BTCUSD",1767240527764,0.010839,87760.0,87751.0,7.25e-05]
["bitfinex","BTCUSD",1767240527968,0.00424497,87752.0,87751.0,7.25e-05]
["bitfinex","BTCUSD",1767240528188,0.01568497,87752.0,87751.0,7.25e-05]
["bitfinex","BTCUSD",1767240530063,0.01568497,87752.0,87748.0,0.0002]
["bitfinex","BTCUSD",1767240530064,0.00425695,87752.0,87748.0,0.0002]
["bitfinex","BTCUSD",1767240530416,0.0648396,87750.0,87733.0,0.06786008]
["bitfinex","BTCUSD",1767240530580,0.0648396,87750.0,87742.0,0.00028476]
["bitfinex","BTCUSD",1767240531303,0.00051032,87761.0,87743.0,0.06786008]
["bitfinex","BTCUSD",1767240531643,0.00051032,87761.0,87748.0,0.0337401]
["bitfinex","BTCUSD",1767240531976,0.00051032,87761.0,87751.0,0.06786008]
["bitfinex","BTCUSD",1767240532167,0.01144,87760.0,87751.0,0.06786008]
["bitfinex","BTCUSD",1767240532367,0.00051032,87761.0,87751.0,0.06786008]
["bitfinex","BTCUSD",1767240532368,0.01144,87759.0,87751.0,0.06786008]
["bitfinex","BTCUSD",1767240532815,0.00051032,87761.0,87751.0,0.06786008]
["bitfinex","BTCUSD",1767240533027,0.51520467,87770.0,87749.0,0.51520467]
["bitfinex","BTCUSD",1767240533234,0.01144,87760.0,87750.0,0.06786008]
["bitfinex","BTCUSD",1767240533611,0.01144,87760.0,87751.0,0.06786008]
["bitfinex","BTCUSD",1767240535608,0.51520467,87770.0,87751.0,0.06786008]
["bitfinex","BTCUSD",1767240535813,0.01144,87765.0,87751.0,0.06786008]
["bitfinex","BTCUSD",1767240536143,0.01144,87764.0,87751.0,0.06786008]
["bitfinex","BTCUSD",1767240537467,0.01144,87763.0,87751.0,0.06786008]
["bitfinex","BTCUSD",1767240538971,0.0001753,87776.0,87754.0,0.06786008]
["bitfinex","BTCUSD",1767240538972,0.01144,87765.0,87754.0,0.06786008]
["bitfinex","BTCUSD",1767240539945,0.51520467,87770.0,87754.0,0.06786008]
["bitfinex","BTCUSD",1767240540268,0.01144,87767.0,87754.0,0.06786008]
["bitfinex","BTCUSD",1767240540603,0.51520467,87770.0,87754.0,0.06786008]
["bitfinex","BTCUSD",1767240540956,0.01144,87767.0,87754.0,0.06786008]
["bitfinex","BTCUSD",1767240542959,0.0648396,87778.0,87751.0,0.06786008]
["bitfinex","BTCUSD",1767240543132,0.01142399,87816.0,87751.0,0.06786008]
["bitfinex","BTCUSD",1767240543133,0.01144,87777.0,87761.0,0.06786008]
["bitfinex","BTCUSD",1767240543336,0.01144,87776.0,87766.0,0.0002]
["bitfinex","BTCUSD",1767240544359,0.51520467,87780.0,87766.0,0.0002]
["bitfinex","BTCUSD",1767240544607,0.01144,87779.0,87766.0,0.0002]
["bitfinex","BTCUSD",1767240545427,0.51520467,87780.0,87766.0,0.0002]
["bitfinex","BTCUSD",1767240545428,0.01144,87778.0,87766.0,0.0002]
["bitfinex","BTCUSD",1767240547033,0.01144,87778.0,87766.0,0.06806008]
["bitfinex","BTCUSD",1767240547259,0.01144,87777.0,87766.0,0.06806008]
["bitfinex","BTCUSD",1767240548252,0.51520467,87780.0,87766.0,0.06806008]
["bitfinex","BTCUSD",1767240548453,0.01144,87776.0,87766.0,0.06806008]
["bitfinex","BTCUSD",1767240549899,0.51520467,87780.0,87766.0,0.06806008]
["bitfinex","BTCUSD",1767240550077,0.01144,87779.0,87766.0,0.06806008]
["bitfinex","BTCUSD",1767240550280,0.58004427,87780.0,87766.0,0.06806008]
["bitfinex","BTCUSD",1767240550601,0.01144,87779.0,87766.0,0.06806008]
["bitfinex","BTCUSD",1767240551100,0.0002,87786.0,87770.0,0.06786008]
["bitfinex","BTCUSD",1767240551296,0.0762796,87785.0,87770.0,0.06786008]
["bitfinex","BTCUSD",1767240551473,0.0762796,87785.0,87766.0,0.0002]
["bitfinex","BTCUSD",1767240552067,0.51520467,87780.0,87766.0,0.06806008]
["bitfinex","BTCUSD",1767240553068,0.01144,87779.0,87766.0,0.06806008]
["bitfinex","BTCUSD",1767240553813,0.01144,87778.0,87766.0,0.06806008]
["bitfinex","BTCUSD",1767240554356,0.01144,87777.0,87766.0,0.0002]
["bitfinex","BTCUSD",1767240564940,0.07604933,87777.0,87766.0,0.0002]
["bitfinex","BTCUSD",1767240565504,0.01144,87777.0,87766.0,0.0002]
["bitfinex","BTCUSD",1767240567554,0.06460933,87775.0,87752.0,0.00051035]
["bitfinex","BTCUSD",1767240567694,0.51520467,87762.0,87752.0,0.00059511]
["bitfinex","BTCUSD",1767240567891,0.01144,87769.0,87753.0,0.06786032]
["bitfinex","BTCUSD",1767240573516,0.51520467,87763.0,87753.0,0.06786032]
["bitfinex","BTCUSD",1767240574875,0.01144,87769.0,87753.0,0.06786032]
["bitfinex","BTCUSD",1767240576365,0.51520467,87763.0,87753.0,0.06786032]
["bitfinex","BTCUSD",1767240581437,0.51520467,87763.0,87752.0,0.00059511]
["bitfinex","BTCUSD",1767240581438,0.579814,87763.0,87752.0,0.00059511]
["bitfinex","BTCUSD",1767240581637,0.579814,87763.0,87745.0,0.06786032]
["bitfinex","BTCUSD",1767240581638,0.07604933,87762.0,87745.0,0.06786032]
["bitfinex","BTCUSD",1767240581838,0.51520467,87760.0,87745.0,0.06786032]
["bitfinex","BTCUSD",1767240582621,0.51537142,87760.0,87745.0,0.06786032]
["bitfinex","BTCUSD",1767240587086,0.57998075,87760.0,87745.0,0.06786032]
["bitfinex","BTCUSD",1767240588078,0.06460933,87759.0,87745.0,0.06786032]
["bitfinex","BTCUSD",1767240588405,0.06460933,87759.0,87742.0,0.0002]
["bitfinex","BTCUSD",1767240588551,0.51537142,87752.0,87742.0,0.0002]
["bitfinex","BTCUSD",1767240588754,0.01144,87754.0,87742.0,0.0002]
["bitfinex","BTCUSD",1767240589677,0.07604933,87754.0,87742.0,0.0002]
["bitfinex","BTCUSD",1767240591671,0.07050234,87751.0,87742.0,0.0002]
["bitfinex","BTCUSD",1767240591870,0.51537142,87752.0,87731.0,2.47e-05]
["bitfinex","BTCUSD",1767240591871,0.0002,87742.0,87731.0,2.47e-05]
["bitfinex","BTCUSD",1767240592076,0.52681142,87741.0,87731.0,2.47e-05]
["bitfinex","BTCUSD",1767240592498,0.01144,87741.0,87731.0,2.47e-05]
["bitfinex","BTCUSD",1767240593080,0.07050234,87751.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240593261,0.01144,87750.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240594018,0.01144,87749.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240594911,0.07050234,87755.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240595125,0.01144,87754.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240595411,0.08194234,87754.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240595999,0.07050234,87754.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240596200,0.00051032,87761.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240596201,0.07050234,87752.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240596913,0.01144,87751.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240597248,0.07050234,87752.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240597455,0.01144,87751.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240598146,0.01144,87750.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240598930,0.01144,87749.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240599353,0.08194234,87749.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240600323,0.08194234,87749.0,87731.0,2.47e-05]
["bitfinex","BTCUSD",1767240600526,0.07050234,87741.0,87731.0,2.47e-05]
["bitfinex","BTCUSD",1767240600926,0.07050234,87739.0,87731.0,2.47e-05]
["bitfinex","BTCUSD",1767240601849,0.07050234,87747.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240602054,0.01144,87746.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240606675,0.07050234,87749.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240606975,0.08194234,87748.0,87732.0,0.06656782]
["bitfinex","BTCUSD",1767240614937,0.51537142,87742.0,87731.0,2.47e-05]
["bitfinex","BTCUSD",1767240616582,0.07050234,87741.0,87731.0,2.47e-05]
["bitfinex","BTCUSD",1767240616911,0.08194234,87741.0,87731.0,2.47e-05]
["bitfinex","BTCUSD",1767240618915,0.07050234,87740.0,87731.0,2.47e-05]
["bitfinex","BTCUSD",1767240627922,0.07050234,87740.0,87720.0,0.07245283]
["bitfinex","BTCUSD",1767240627923,0.07050234,87740.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767240627924,0.06774415,87739.0,87710.0,0.0001722]
["bitfinex","BTCUSD",1767240628199,0.06774415,87725.0,87710.0,0.0001722]
["bitfinex","BTCUSD",1767240628411,0.01144,87725.0,87710.0,0.07245283]
["bitfinex","BTCUSD",1767240629182,0.06774415,87730.0,87710.0,0.58782425]
["bitfinex","BTCUSD",1767240629388,0.01144,87729.0,87713.0,0.07228063]
["bitfinex","BTCUSD",1767240629697,0.01144,87728.0,87713.0,0.07868144]
["bitfinex","BTCUSD",1767240629897,0.01144,87729.0,87720.0,0.07228063]
["bitfinex","BTCUSD",1767240630111,0.06774415,87739.0,87720.0,0.07228063]
["bitfinex","BTCUSD",1767240630303,0.01144,87738.0,87721.0,0.07228063]
["bitfinex","BTCUSD",1767240630799,0.06774415,87739.0,87721.0,0.07228063]
["bitfinex","BTCUSD",1767240631161,0.01144,87738.0,87721.0,0.07228063]
["bitfinex","BTCUSD",1767240631703,0.01144,87737.0,87721.0,0.07228063]
["bitfinex","BTCUSD",1767240631849,0.06774415,87739.0,87721.0,0.07228063]
["bitfinex","BTCUSD",1767240632054,0.01144,87738.0,87721.0,0.07228063]
["bitfinex","BTCUSD",1767240632256,0.06774415,87739.0,87721.0,0.07228063]
["bitfinex","BTCUSD",1767240632257,0.01144,87737.0,87721.0,0.07228063]
["bitfinex","BTCUSD",1767240632575,0.01144,87737.0,87721.0,0.0836804]
["bitfinex","BTCUSD",1767240632755,0.01144,87736.0,87724.0,0.07228063]
["bitfinex","BTCUSD",1767240633631,0.01144,87738.0,87727.0,0.07228063]
["bitfinex","BTCUSD",1767240634201,0.01144,87738.0,87728.0,0.51537142]
["bitfinex","BTCUSD",1767240634422,0.01144,87738.0,87729.0,0.07228063]
["bitfinex","BTCUSD",1767240635442,0.0001722,87746.0,87729.0,0.07228063]
["bitfinex","BTCUSD",1767240635647,0.01144,87745.0,87729.0,0.07228063]
["bitfinex","BTCUSD",1767240636059,0.0001722,87746.0,87729.0,0.07228063]
["bitfinex","BTCUSD",1767240636346,0.0116122,87746.0,87729.0,0.07228063]
["bitfinex","BTCUSD",1767240638139,0.0001722,87746.0,87729.0,0.07228063]
["bitfinex","BTCUSD",1767240642540,0.0001722,87746.0,87731.0,0.07228063]
["bitfinex","BTCUSD",1767240646426,0.0001722,87746.0,87737.0,0.07228063]
["bitfinex","BTCUSD",1767240647278,0.01144,87753.0,87737.0,0.07228063]
["bitfinex","BTCUSD",1767240647407,0.01144,87753.0,87741.0,0.07228063]
["bitfinex","BTCUSD",1767240647614,0.01154588,87753.0,87741.0,0.07228063]
["bitfinex","BTCUSD",1767240648008,0.00010588,87753.0,87741.0,0.07228063]
["bitfinex","BTCUSD",1767240648931,0.00010588,87753.0,87741.0,0.09511781]
["bitfinex","BTCUSD",1767240649129,0.00010588,87753.0,87742.0,0.07228063]
["bitfinex","BTCUSD",1767240652162,0.00010588,87753.0,87742.0,0.07028354]
["bitfinex","BTCUSD",1767240652713,0.5154381,87760.0,87742.0,0.07028354]
["bitfinex","BTCUSD",1767240652913,0.01195032,87761.0,87742.0,0.07038942]
["bitfinex","BTCUSD",1767240653110,0.01195032,87761.0,87751.0,0.07028354]
["bitfinex","BTCUSD",1767240654647,0.00051032,87761.0,87751.0,0.07028354]
["bitfinex","BTCUSD",1767240658966,0.00051032,87761.0,87751.0,0.06973454]
["bitfinex","BTCUSD",1767240660684,0.00051032,87761.0,87749.0,0.01144]
["bitfinex","BTCUSD",1767240661484,0.00055,87749.0,87742.0,0.00010588]
["bitfinex","BTCUSD",1767240661720,0.07439847,87752.0,87742.0,0.00010588]
["bitfinex","BTCUSD",1767240661721,0.07439847,87748.0,87742.0,0.00010588]
["bitfinex","BTCUSD",1767240661880,0.07439847,87748.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767240664331,0.07445091,87748.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767240664545,5.244e-05,87748.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767240683158,0.07274496,87748.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767240683293,0.07274496,87748.0,87740.0,0.01089]
["bitfinex","BTCUSD",1767240685905,0.5154381,87750.0,87740.0,0.01089]
["bitfinex","BTCUSD",1767240685906,0.08408941,87754.0,87748.0,0.00049656]
["bitfinex","BTCUSD",1767240686083,0.08408941,87754.0,87740.0,0.01089]
["bitfinex","BTCUSD",1767240686878,0.5154381,87750.0,87740.0,0.01089]
["bitfinex","BTCUSD",1767240687088,0.08408941,87754.0,87740.0,0.01089]
["bitfinex","BTCUSD",1767240687352,0.07269252,87754.0,87740.0,0.01089]
["bitfinex","BTCUSD",1767240687541,0.07269252,87754.0,87740.0,0.08516958]
["bitfinex","BTCUSD",1767240687542,0.01144,87754.0,87740.0,0.08516958]
["bitfinex","BTCUSD",1767240688162,0.08413252,87754.0,87740.0,0.08516958]
["bitfinex","BTCUSD",1767240689475,0.01144,87755.0,87741.0,0.07427958]
["bitfinex","BTCUSD",1767240690819,0.07269252,87759.0,87741.0,0.07427958]
["bitfinex","BTCUSD",1767240691073,0.01144,87756.0,87741.0,0.07427958]
["bitfinex","BTCUSD",1767240696919,0.08413252,87756.0,87741.0,0.07427958]
["bitfinex","BTCUSD",1767240697518,0.5154381,87751.0,87741.0,0.07427958]
["bitfinex","BTCUSD",1767240700505,0.5154381,87751.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767240703962,0.5154381,87751.0,87736.0,0.07427958]
["bitfinex","BTCUSD",1767240704165,0.5154381,87751.0,87737.0,0.0114]
["bitfinex","BTCUSD",1767240704562,0.07269252,87754.0,87737.0,0.0114]
["bitfinex","BTCUSD",1767240705169,0.07269252,87754.0,87737.0,0.08567958]
["bitfinex","BTCUSD",1767240710271,0.07269252,87754.0,87737.0,0.07427958]
["bitfinex","BTCUSD",1767240710480,0.07269252,87754.0,87738.0,0.0114]
["bitfinex","BTCUSD",1767240711265,0.58911635,87750.0,87738.0,0.010851]
["bitfinex","BTCUSD",1767240712392,0.58911635,87750.0,87725.0,0.04564]
["bitfinex","BTCUSD",1767240712393,0.07370528,87748.0,87715.0,0.000146]
["bitfinex","BTCUSD",1767240712696,0.07370528,87733.0,87722.0,0.010851]
["bitfinex","BTCUSD",1767240712896,0.07370528,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1767240713197,0.07370528,87727.0,87718.0,0.01144]
["bitfinex","BTCUSD",1767240719423,0.07315628,87727.0,87718.0,0.01144]
["bitfinex","BTCUSD",1767240720169,0.07370528,87734.0,87718.0,0.01144]
["bitfinex","BTCUSD",1767240732481,0.07370528,87734.0,87715.0,0.000146]
["bitfinex","BTCUSD",1767240736458,0.07370528,87729.0,87715.0,0.000146]
["bitfinex","BTCUSD",1767240736666,0.07370528,87727.0,87715.0,0.000146]
["bitfinex","BTCUSD",1767240737232,0.01144,87728.0,87709.0,0.0002]
["bitfinex","BTCUSD",1767240737233,0.000146,87715.0,87710.0,0.467929]
["bitfinex","BTCUSD",1767240737440,0.07370528,87715.0,87710.0,0.467929]
["bitfinex","BTCUSD",1767240738573,0.07370528,87715.0,87711.0,0.462145]
["bitfinex","BTCUSD",1767240741030,0.08385321,87720.0,87711.0,0.462145]
["bitfinex","BTCUSD",1767240744428,0.08385321,87720.0,87710.0,0.00035387]
["bitfinex","BTCUSD",1767240744625,0.08385321,87720.0,87711.0,0.597122]
["bitfinex","BTCUSD",1767240750047,0.08385321,87720.0,87710.0,0.00035387]
["bitfinex","BTCUSD",1767240750048,0.000549,87711.0,87710.0,0.00035387]
["bitfinex","BTCUSD",1767240750564,0.07241321,87715.0,87710.0,0.00035387]
["bitfinex","BTCUSD",1767240751658,0.07241321,87715.0,87710.0,8.7e-07]
["bitfinex","BTCUSD",1767240764431,0.07241321,87715.0,87709.0,8.7e-07]
["bitfinex","BTCUSD",1767240764630,0.07276708,87715.0,87709.0,8.7e-07]
["bitfinex","BTCUSD",1767240772089,0.00035387,87715.0,87709.0,8.7e-07]
["bitfinex","BTCUSD",1767240782353,0.07254497,87714.0,87709.0,8.7e-07]
["bitfinex","BTCUSD",1767240789691,0.07254497,87714.0,87701.0,0.0023892]
["bitfinex","BTCUSD",1767240789692,0.07254497,87714.0,87701.0,0.00101744]
["bitfinex","BTCUSD",1767240790482,0.00035387,87715.0,87701.0,0.00101744]
["bitfinex","BTCUSD",1767240790689,0.01179387,87715.0,87701.0,0.00101744]
["bitfinex","BTCUSD",1767240794646,0.01179387,87715.0,87701.0,0.07388328]
["bitfinex","BTCUSD",1767240802119,0.00035387,87715.0,87705.0,0.5158439]
["bitfinex","BTCUSD",1767240802516,0.00035387,87715.0,87701.0,0.07388328]
["bitfinex","BTCUSD",1767240806740,0.00035387,87715.0,87705.0,0.5158439]
["bitfinex","BTCUSD",1767240810943,0.00035387,87715.0,87701.0,0.07388328]
["bitfinex","BTCUSD",1767240814661,0.00028587,87715.0,87701.0,0.07388328]
["bitfinex","BTCUSD",1767240817473,0.07017635,87715.0,87701.0,0.00046844]
["bitfinex","BTCUSD",1767240818777,0.07017635,87715.0,87698.0,0.000146]
["bitfinex","BTCUSD",1767240818778,0.5158439,87711.0,87698.0,0.000146]
["bitfinex","BTCUSD",1767240818983,0.06989048,87710.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767240820843,0.000404,87695.0,87689.0,0.000146]
["bitfinex","BTCUSD",1767240821005,0.5158439,87700.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767240821214,0.06989048,87701.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767240822332,0.06989048,87701.0,87689.0,0.000146]
["bitfinex","BTCUSD",1767240822508,0.06989048,87701.0,87684.0,0.02895218]
["bitfinex","BTCUSD",1767240822509,0.06989048,87691.0,87684.0,0.02895218]
["bitfinex","BTCUSD",1767240823116,0.06989048,87699.0,87684.0,0.02895218]
["bitfinex","BTCUSD",1767240824138,0.06989048,87699.0,87685.0,0.126882]
["bitfinex","BTCUSD",1767240827463,0.06989048,87705.0,87699.0,0.000145]
["bitfinex","BTCUSD",1767240827666,0.08133048,87704.0,87699.0,0.000145]
["bitfinex","BTCUSD",1767240827865,0.08133048,87704.0,87686.0,0.0734162]
["bitfinex","BTCUSD",1767240828068,0.01144,87703.0,87686.0,0.0734162]
["bitfinex","BTCUSD",1767240828694,0.011295,87703.0,87686.0,0.0734162]
["bitfinex","BTCUSD",1767240829331,0.011295,87703.0,87686.0,0.08482052]
["bitfinex","BTCUSD",1767240829699,0.011295,87703.0,87686.0,0.0734162]
["bitfinex","BTCUSD",1767240840497,0.08125232,87703.0,87686.0,0.0734162]
["bitfinex","BTCUSD",1767240845145,0.01144,87702.0,87686.0,0.0734162]
["bitfinex","BTCUSD",1767240845361,0.08139732,87702.0,87686.0,0.0734162]
["bitfinex","BTCUSD",1767240846510,0.08139732,87702.0,87685.0,0.146307]
["bitfinex","BTCUSD",1767240847281,0.06995732,87699.0,87685.0,0.146307]
["bitfinex","BTCUSD",1767240849393,0.06995732,87699.0,87684.0,0.02895218]
["bitfinex","BTCUSD",1767240849558,0.06995732,87699.0,87685.0,0.146428]
["bitfinex","BTCUSD",1767240854848,0.01144,87702.0,87684.0,0.02895218]
["bitfinex","BTCUSD",1767240854849,0.06995732,87694.0,87684.0,0.02895218]
["bitfinex","BTCUSD",1767240859558,0.58596871,87700.0,87684.0,0.02895218]
["bitfinex","BTCUSD",1767240859755,0.06995732,87699.0,87684.0,0.02895218]
["bitfinex","BTCUSD",1767240861208,0.01144,87698.0,87685.0,0.06787684]
["bitfinex","BTCUSD",1767240861618,0.010891,87698.0,87685.0,0.06787684]
["bitfinex","BTCUSD",1767240861820,0.07427918,87702.0,87685.0,0.06787684]
["bitfinex","BTCUSD",1767240862232,0.01144,87701.0,87685.0,0.06787684]
["bitfinex","BTCUSD",1767240862820,0.07427918,87702.0,87685.0,0.06787684]
["bitfinex","BTCUSD",1767240863247,0.01144,87701.0,87685.0,0.06787684]
["bitfinex","BTCUSD",1767240863759,0.01144,87700.0,87685.0,0.06787684]
["bitfinex","BTCUSD",1767240863932,0.07427918,87709.0,87687.0,0.06787684]
["bitfinex","BTCUSD",1767240864145,0.01144,87708.0,87700.0,0.00055]
["bitfinex","BTCUSD",1767240864346,0.01144,87707.0,87692.0,0.06787684]
["bitfinex","BTCUSD",1767240864630,0.01144,87706.0,87692.0,0.06787684]
["bitfinex","BTCUSD",1767240864830,0.01144,87705.0,87692.0,0.06787684]
["bitfinex","BTCUSD",1767240866717,0.08571918,87705.0,87687.0,0.07931684]
["bitfinex","BTCUSD",1767240867434,0.01144,87706.0,87705.0,0.00055]
["bitfinex","BTCUSD",1767240867621,0.07442518,87711.0,87705.0,0.00055]
["bitfinex","BTCUSD",1767240867823,0.000146,87711.0,87695.0,0.06787684]
["bitfinex","BTCUSD",1767240868907,0.000146,87711.0,87695.0,0.07927999]
["bitfinex","BTCUSD",1767240869254,0.000146,87711.0,87697.0,0.06787684]
["bitfinex","BTCUSD",1767240874084,0.000146,87711.0,87700.0,0.51601139]
["bitfinex","BTCUSD",1767240874285,0.00028587,87715.0,87700.0,0.51601139]
["bitfinex","BTCUSD",1767240874286,0.00028587,87715.0,87701.0,0.07931684]
["bitfinex","BTCUSD",1767240874503,0.00028587,87715.0,87701.0,0.07951684]
["bitfinex","BTCUSD",1767240875287,0.00028587,87715.0,87685.0,0.05704445]
["bitfinex","BTCUSD",1767240875288,0.00028587,87715.0,87665.0,0.03256593]
["bitfinex","BTCUSD",1767240875289,0.07427918,87700.0,87665.0,0.03256593]
["bitfinex","BTCUSD",1767240875502,0.000695,87701.0,87666.0,0.06787684]
["bitfinex","BTCUSD",1767240875503,0.07427918,87689.0,87666.0,0.06787684]
["bitfinex","BTCUSD",1767240875701,0.51601139,87681.0,87666.0,0.06787684]
["bitfinex","BTCUSD",1767240876045,0.07427918,87681.0,87666.0,0.06787684]
["bitfinex","BTCUSD",1767240876190,0.07427918,87681.0,87665.0,0.0002]
["bitfinex","BTCUSD",1767240876191,0.07427918,87680.0,87665.0,0.0002]
["bitfinex","BTCUSD",1767240876629,0.07427918,87680.0,87666.0,0.46468]
["bitfinex","BTCUSD",1767240876792,0.07463279,87680.0,87666.0,0.46468]
["bitfinex","BTCUSD",1767240879241,0.08571918,87679.0,87666.0,0.46468]
["bitfinex","BTCUSD",1767240880637,0.08571918,87679.0,87665.0,0.0002]
["bitfinex","BTCUSD",1767240880819,0.08571918,87679.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767240882857,0.01144,87678.0,87665.0,0.06787684]
["bitfinex","BTCUSD",1767240883041,0.01089,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767240883243,0.00035361,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767240883244,0.00035361,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767240883441,0.00035361,87680.0,87677.0,0.07928233]
["bitfinex","BTCUSD",1767240883694,0.01129863,87684.0,87679.0,0.06787684]
["bitfinex","BTCUSD",1767240883853,0.01144,87686.0,87679.0,0.06794943]
["bitfinex","BTCUSD",1767240884052,0.01144,87686.0,87679.0,7.259e-05]
["bitfinex","BTCUSD",1767240885640,0.01144,87688.0,87679.0,7.259e-05]
["bitfinex","BTCUSD",1767240886176,0.07478992,87692.0,87679.0,7.259e-05]
["bitfinex","BTCUSD",1767240886379,0.07478992,87692.0,87680.0,0.05702554]
["bitfinex","BTCUSD",1767240886650,0.01144,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767240886848,0.01144,87691.0,87679.0,0.01147782]
["bitfinex","BTCUSD",1767240887228,0.01144,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767240887409,0.01144,87691.0,87679.0,0.01147782]
["bitfinex","BTCUSD",1767240887947,0.01144,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767240888152,0.07478992,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767240888493,0.01144,87691.0,87680.0,0.51606343]
["bitfinex","BTCUSD",1767240889074,0.01144,87691.0,87680.0,0.51106343]
["bitfinex","BTCUSD",1767240890859,0.01144,87691.0,87680.0,0.51606343]
["bitfinex","BTCUSD",1767240893620,0.01144,87691.0,87679.0,7.259e-05]
["bitfinex","BTCUSD",1767240893825,0.01144,87691.0,87680.0,0.51606343]
["bitfinex","BTCUSD",1767240899008,0.01144,87690.0,87679.0,7.259e-05]
["bitfinex","BTCUSD",1767240899150,0.01144,87690.0,87680.0,0.51606343]
["bitfinex","BTCUSD",1767240899597,0.01144,87690.0,87679.0,7.259e-05]
["bitfinex","BTCUSD",1767240899774,0.01144,87690.0,87680.0,0.51606343]
["bitfinex","BTCUSD",1767240901470,0.00051074,87692.0,87681.0,0.07311468]
["bitfinex","BTCUSD",1767240902728,0.00051074,87692.0,87680.0,0.51606343]
["bitfinex","BTCUSD",1767240902931,0.00051074,87692.0,87679.0,7.259e-05]
["bitfinex","BTCUSD",1767240903275,0.00051074,87692.0,87680.0,0.51606343]
["bitfinex","BTCUSD",1767240904298,0.07163482,87692.0,87679.0,7.259e-05]
["bitfinex","BTCUSD",1767240904501,0.07163482,87692.0,87680.0,0.51606343]
["bitfinex","BTCUSD",1767240904761,0.07163482,87692.0,87679.0,7.259e-05]
["bitfinex","BTCUSD",1767240904956,0.00055,87680.0,87679.0,7.259e-05]
["bitfinex","BTCUSD",1767240905099,0.07112408,87684.0,87667.0,0.07327278]
["bitfinex","BTCUSD",1767240905294,0.07112408,87684.0,87667.0,0.08506639]
["bitfinex","BTCUSD",1767240908654,0.51606343,87680.0,87667.0,0.01195171]
["bitfinex","BTCUSD",1767240908875,0.07112408,87679.0,87667.0,0.01195171]
["bitfinex","BTCUSD",1767240916635,0.51606343,87680.0,87658.0,0.0001581]
["bitfinex","BTCUSD",1767240916636,3.829e-05,87667.0,87659.0,0.17655]
["bitfinex","BTCUSD",1767240916770,0.07112408,87672.0,87659.0,0.17655]
["bitfinex","BTCUSD",1767240917214,0.07112408,87672.0,87661.0,0.163839]
["bitfinex","BTCUSD",1767240917430,0.07112408,87672.0,87659.0,0.178641]
["bitfinex","BTCUSD",1767240918232,0.51606343,87670.0,87659.0,0.178641]
["bitfinex","BTCUSD",1767240919743,0.51606343,87670.0,87659.0,0.17699]
["bitfinex","BTCUSD",1767240920150,0.06453646,87669.0,87659.0,0.17699]
["bitfinex","BTCUSD",1767240921682,0.06402546,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767240921831,0.06402546,87669.0,87660.0,0.174193]
["bitfinex","BTCUSD",1767240922225,0.06402546,87669.0,87659.0,0.19177384]
["bitfinex","BTCUSD",1767240922424,0.06402546,87669.0,87659.0,0.180366]
["bitfinex","BTCUSD",1767240922829,0.06402546,87669.0,87660.0,0.174193]
["bitfinex","BTCUSD",1767240923274,0.06402546,87669.0,87660.0,0.18560071]
["bitfinex","BTCUSD",1767240923481,0.06402546,87669.0,87662.0,0.159012]
["bitfinex","BTCUSD",1767240923661,0.06402546,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767240923662,0.06402546,87669.0,87661.0,0.167801]
["bitfinex","BTCUSD",1767240924046,0.06402546,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767240924245,0.06402546,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767240924651,0.06402546,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767240925087,0.06402546,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767240925279,0.06402546,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767240925485,0.06402546,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767240925682,0.06402546,87669.0,87661.0,0.06844515]
["bitfinex","BTCUSD",1767240925906,0.06402546,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767240926225,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767240926390,0.01089,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767240926787,0.01089,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767240927194,0.01089,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767240927414,0.01089,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767240927618,0.01089,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767240927961,0.01089,87670.0,87662.0,0.06844414]
["bitfinex","BTCUSD",1767240927962,0.01089,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767240928861,0.01089,87670.0,87659.0,0.52747127]
["bitfinex","BTCUSD",1767240929215,0.06578929,87689.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767240929426,0.06578929,87689.0,87663.0,0.06990066]
["bitfinex","BTCUSD",1767240929427,0.06578929,87687.0,87670.0,0.51606343]
["bitfinex","BTCUSD",1767240932080,0.06578929,87687.0,87663.0,0.06990066]
["bitfinex","BTCUSD",1767240932220,0.06578929,87687.0,87670.0,0.51606343]
["bitfinex","BTCUSD",1767240933262,0.06578929,87687.0,87658.0,0.08146673]
["bitfinex","BTCUSD",1767240933263,0.000549,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767240933462,0.000549,87670.0,87660.0,0.51606343]
["bitfinex","BTCUSD",1767240933720,0.01144,87673.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767240933878,0.01144,87673.0,87663.0,0.51606343]
["bitfinex","BTCUSD",1767240935975,0.06578929,87676.0,87663.0,0.51606343]
["bitfinex","BTCUSD",1767240936179,0.01144,87675.0,87666.0,0.51606343]
["bitfinex","BTCUSD",1767240936822,0.01179365,87675.0,87666.0,0.51606343]
["bitfinex","BTCUSD",1767240937458,0.01179365,87675.0,87661.0,0.06990066]
["bitfinex","BTCUSD",1767240937690,0.01179365,87675.0,87665.0,0.51606343]
["bitfinex","BTCUSD",1767240940958,0.01179365,87675.0,87661.0,0.06990066]
["bitfinex","BTCUSD",1767240944720,0.07758294,87675.0,87661.0,0.06990066]
["bitfinex","BTCUSD",1767240945604,0.07758294,87675.0,87660.0,0.51606343]
["bitfinex","BTCUSD",1767240945807,0.07758294,87675.0,87655.0,0.0001533]
["bitfinex","BTCUSD",1767240945976,0.51606343,87670.0,87656.0,0.06990066]
["bitfinex","BTCUSD",1767240946175,0.07758294,87675.0,87656.0,0.06990066]
["bitfinex","BTCUSD",1767240946410,0.07758294,87675.0,87655.0,0.0001533]
["bitfinex","BTCUSD",1767240946411,0.51606343,87670.0,87655.0,0.0001533]
["bitfinex","BTCUSD",1767240946725,0.06578929,87669.0,87655.0,0.0001533]
["bitfinex","BTCUSD",1767240946902,0.06578929,87669.0,87656.0,0.457675]
["bitfinex","BTCUSD",1767240948379,0.06578929,87669.0,87655.0,0.0001533]
["bitfinex","BTCUSD",1767240948605,0.06578929,87669.0,87656.0,0.463367]
["bitfinex","BTCUSD",1767240952423,0.06578929,87669.0,87656.0,0.132223]
["bitfinex","BTCUSD",1767240957997,0.06908921,87674.0,87656.0,0.132223]
["bitfinex","BTCUSD",1767240958204,0.01144,87673.0,87657.0,0.06745591]
["bitfinex","BTCUSD",1767240958457,0.08052921,87673.0,87657.0,0.06745591]
["bitfinex","BTCUSD",1767240962248,0.08052921,87673.0,87660.0,0.51641441]
["bitfinex","BTCUSD",1767240962460,0.08052921,87673.0,87657.0,0.06745591]
["bitfinex","BTCUSD",1767240970463,0.08052921,87673.0,87655.0,0.0001533]
["bitfinex","BTCUSD",1767240970663,0.08052921,87673.0,87656.0,0.58113]
["bitfinex","BTCUSD",1767240975116,0.08052921,87673.0,87656.0,0.45939]
["bitfinex","BTCUSD",1767240976044,0.08052921,87673.0,87655.0,0.0001533]
["bitfinex","BTCUSD",1767240976595,0.08052921,87673.0,87656.0,0.671504]
["bitfinex","BTCUSD",1767240977362,0.08052921,87673.0,87656.0,0.06745591]
["bitfinex","BTCUSD",1767240985384,0.0677947,87669.0,87656.0,0.604605]
["bitfinex","BTCUSD",1767240989606,0.0677947,87669.0,87655.0,0.0001533]
["bitfinex","BTCUSD",1767240989761,0.0677947,87669.0,87656.0,0.604605]
["bitfinex","BTCUSD",1767240997034,0.0677947,87669.0,87656.0,0.457148]
["bitfinex","BTCUSD",1767240999022,0.0677947,87669.0,87655.0,0.0001533]
["bitfinex","BTCUSD",1767240999241,0.0677947,87669.0,87656.0,0.455395]
["bitfinex","BTCUSD",1767240999481,0.0677947,87669.0,87656.0,0.0003997]
["bitfinex","BTCUSD",1767241004477,0.00061852,87657.0,87656.0,0.4562947]
["bitfinex","BTCUSD",1767241004675,6.952e-05,87657.0,87656.0,0.4562947]
["bitfinex","BTCUSD",1767241011722,6.952e-05,87657.0,87653.0,0.0001472]
["bitfinex","BTCUSD",1767241011930,6.952e-05,87657.0,87653.0,0.1254772]
["bitfinex","BTCUSD",1767241012172,6.952e-05,87657.0,87652.0,0.01164]
["bitfinex","BTCUSD",1767241012173,6.952e-05,87657.0,87644.0,0.0001472]
["bitfinex","BTCUSD",1767241012344,6.952e-05,87657.0,87618.0,0.1488]
["bitfinex","BTCUSD",1767241012345,0.000147,87644.0,87629.0,0.06727008]
["bitfinex","BTCUSD",1767241012647,0.06085419,87645.0,87629.0,0.06727008]
["bitfinex","BTCUSD",1767241012873,0.06085419,87645.0,87630.0,0.51675424]
["bitfinex","BTCUSD",1767241013073,0.06085419,87645.0,87629.0,0.06727008]
["bitfinex","BTCUSD",1767241013507,0.57791929,87645.0,87629.0,0.06727008]
["bitfinex","BTCUSD",1767241013835,0.06085419,87644.0,87623.0,0.06727008]
["bitfinex","BTCUSD",1767241015397,0.06085419,87639.0,87627.0,0.524335]
["bitfinex","BTCUSD",1767241016143,0.51675424,87640.0,87627.0,0.524335]
["bitfinex","BTCUSD",1767241016656,0.51675424,87640.0,87617.0,0.0001472]
["bitfinex","BTCUSD",1767241016657,0.00035344,87645.0,87617.0,0.0001472]
["bitfinex","BTCUSD",1767241016658,0.00036,87627.0,87617.0,0.0001472]
["bitfinex","BTCUSD",1767241016865,0.01144,87627.0,87617.0,0.51690144]
["bitfinex","BTCUSD",1767241017066,0.01144,87630.0,87617.0,0.58417152]
["bitfinex","BTCUSD",1767241017244,0.010701,87630.0,87620.0,0.51675424]
["bitfinex","BTCUSD",1767241017646,0.010701,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767241017850,0.01144,87639.0,87627.0,0.06727008]
["bitfinex","BTCUSD",1767241018082,0.01144,87639.0,87629.0,0.51675424]
["bitfinex","BTCUSD",1767241018305,0.01144,87639.0,87627.0,0.06727008]
["bitfinex","BTCUSD",1767241018802,0.01144,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767241019004,0.06085419,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767241019145,0.07229419,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767241019362,0.07229419,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767241019363,0.01144,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767241019763,0.01144,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767241020114,0.51696994,87650.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767241020115,0.01144,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767241020279,0.01144,87644.0,87634.0,0.51675424]
["bitfinex","BTCUSD",1767241021066,0.01138296,87644.0,87634.0,0.51675424]
["bitfinex","BTCUSD",1767241023577,0.01138296,87644.0,87605.0,0.06748578]
["bitfinex","BTCUSD",1767241023578,0.06085419,87633.0,87605.0,0.06748578]
["bitfinex","BTCUSD",1767241023744,0.06085419,87624.0,87605.0,0.06748578]
["bitfinex","BTCUSD",1767241023922,0.06085419,87622.0,87610.0,0.51675424]
["bitfinex","BTCUSD",1767241024738,0.01144,87623.0,87612.0,0.51675424]
["bitfinex","BTCUSD",1767241026756,0.01144,87623.0,87610.0,0.51675424]
["bitfinex","BTCUSD",1767241027588,0.01144,87623.0,87615.0,0.01195169]
["bitfinex","BTCUSD",1767241028454,0.06085419,87622.0,87615.0,0.01195169]
["bitfinex","BTCUSD",1767241028652,0.06085419,87622.0,87605.0,0.0002157]
["bitfinex","BTCUSD",1767241028888,0.01144,87623.0,87605.0,0.0002157]
["bitfinex","BTCUSD",1767241028889,0.000242,87614.0,87605.0,0.0002157]
["bitfinex","BTCUSD",1767241029421,0.06085419,87618.0,87605.0,0.0002157]
["bitfinex","BTCUSD",1767241030035,0.06120763,87618.0,87605.0,0.0002157]
["bitfinex","BTCUSD",1767241031390,0.06120763,87618.0,87608.0,0.51675424]
["bitfinex","BTCUSD",1767241031799,0.00035344,87618.0,87609.0,0.180652]
["bitfinex","BTCUSD",1767241032242,4.4e-07,87618.0,87609.0,0.180652]
["bitfinex","BTCUSD",1767241032439,0.01144,87617.0,87609.0,0.180652]
["bitfinex","BTCUSD",1767241032956,0.011244,87617.0,87609.0,0.180652]
["bitfinex","BTCUSD",1767241033636,0.011244,87617.0,87608.0,0.244121]
["bitfinex","BTCUSD",1767241034625,0.011244,87617.0,87605.0,0.0002157]
["bitfinex","BTCUSD",1767241034627,0.000549,87608.0,87605.0,0.0002157]
["bitfinex","BTCUSD",1767241034828,0.000549,87608.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767241034829,0.000549,87608.0,87580.0,0.51675424]
["bitfinex","BTCUSD",1767241034831,0.06085419,87604.0,87580.0,0.51675424]
["bitfinex","BTCUSD",1767241035032,0.06085419,87602.0,87581.0,0.06727008]
["bitfinex","BTCUSD",1767241035229,0.06085419,87602.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767241035230,0.01144,87601.0,87590.0,0.51675424]
["bitfinex","BTCUSD",1767241035632,0.01144,87601.0,87584.0,0.06727008]
["bitfinex","BTCUSD",1767241036015,0.06085419,87602.0,87590.0,0.51675424]
["bitfinex","BTCUSD",1767241036211,0.06085419,87602.0,87579.0,0.01163396]
["bitfinex","BTCUSD",1767241036212,0.51675424,87630.0,87579.0,0.01163396]
["bitfinex","BTCUSD",1767241036213,0.000549,87590.0,87579.0,0.0002157]
["bitfinex","BTCUSD",1767241036415,0.01144,87589.0,87583.0,0.06747008]
["bitfinex","BTCUSD",1767241036667,0.00054897,87615.0,87584.0,0.06727008]
["bitfinex","BTCUSD",1767241036871,0.06910897,87614.0,87591.0,0.06727008]
["bitfinex","BTCUSD",1767241037072,0.51675424,87610.0,87591.0,0.06727008]
["bitfinex","BTCUSD",1767241037452,0.51675424,87610.0,87591.0,0.06762308]
["bitfinex","BTCUSD",1767241037654,0.01144,87609.0,87591.0,0.06762308]
["bitfinex","BTCUSD",1767241038027,0.01144,87609.0,87599.0,0.51675424]
["bitfinex","BTCUSD",1767241038356,0.05766897,87614.0,87598.0,0.06727008]
["bitfinex","BTCUSD",1767241038357,0.01144,87608.0,87598.0,0.06727008]
["bitfinex","BTCUSD",1767241039478,0.01144,87608.0,87592.0,0.06727008]
["bitfinex","BTCUSD",1767241042063,0.01144,87607.0,87592.0,0.06727008]
["bitfinex","BTCUSD",1767241042646,0.51675424,87620.0,87598.0,0.06646737]
["bitfinex","BTCUSD",1767241042647,0.01144,87606.0,87598.0,0.06646737]
["bitfinex","BTCUSD",1767241042853,0.54147289,87620.0,87598.0,0.06646737]
["bitfinex","BTCUSD",1767241043086,0.02471865,87619.0,87600.0,0.58322161]
["bitfinex","BTCUSD",1767241043433,0.51675424,87620.0,87600.0,0.58322161]
["bitfinex","BTCUSD",1767241043434,0.02471865,87617.0,87600.0,0.58322161]
["bitfinex","BTCUSD",1767241043633,0.02471865,87617.0,87600.0,0.06646737]
["bitfinex","BTCUSD",1767241043811,0.02471865,87615.0,87600.0,0.58322161]
["bitfinex","BTCUSD",1767241044159,0.01144,87614.0,87600.0,0.58322161]
["bitfinex","BTCUSD",1767241044363,0.02471865,87615.0,87600.0,0.58322161]
["bitfinex","BTCUSD",1767241044563,0.01144,87614.0,87600.0,0.58322161]
["bitfinex","BTCUSD",1767241045778,0.01144,87614.0,87600.0,0.06646737]
["bitfinex","BTCUSD",1767241045980,0.01144,87614.0,87600.0,0.58322161]
["bitfinex","BTCUSD",1767241046179,0.01144,87614.0,87600.0,0.06646737]
["bitfinex","BTCUSD",1767241046393,0.01144,87614.0,87600.0,0.58322161]
["bitfinex","BTCUSD",1767241048506,0.01049723,87614.0,87600.0,0.58322161]
["bitfinex","BTCUSD",1767241051467,0.00052519,87627.0,87591.0,0.000353]
["bitfinex","BTCUSD",1767241051468,0.00052519,87627.0,87605.0,0.06646737]
["bitfinex","BTCUSD",1767241051636,0.00052519,87627.0,87615.0,0.06646737]
["bitfinex","BTCUSD",1767241052739,7e-07,87624.0,87615.0,0.06646737]
["bitfinex","BTCUSD",1767241053057,0.00048347,87627.0,87615.0,0.06646737]
["bitfinex","BTCUSD",1767241053204,0.00048347,87627.0,87617.0,0.51675424]
["bitfinex","BTCUSD",1767241055208,0.00048347,87627.0,87618.0,0.06646737]
["bitfinex","BTCUSD",1767241055445,0.0002334,87645.0,87618.0,0.06646737]
["bitfinex","BTCUSD",1767241055446,0.02660659,87645.0,87627.0,0.06680137]
["bitfinex","BTCUSD",1767241055609,0.01144,87644.0,87627.0,0.06646737]
["bitfinex","BTCUSD",1767241056010,0.0002334,87645.0,87631.0,0.06646737]
["bitfinex","BTCUSD",1767241056248,0.01144,87644.0,87631.0,0.06646737]
["bitfinex","BTCUSD",1767241056429,0.01144,87644.0,87631.0,0.06653536]
["bitfinex","BTCUSD",1767241056835,0.00374699,87644.0,87635.0,0.06646737]
["bitfinex","BTCUSD",1767241057228,0.0002334,87645.0,87635.0,0.06646737]
["bitfinex","BTCUSD",1767241057640,0.0002334,87645.0,87636.0,0.06646737]
["bitfinex","BTCUSD",1767241058573,0.0002334,87645.0,87636.0,0.06625237]
["bitfinex","BTCUSD",1767241060954,0.0002334,87645.0,87631.0,6.799e-05]
["bitfinex","BTCUSD",1767241061147,0.0002334,87645.0,87631.0,9.9e-07]
["bitfinex","BTCUSD",1767241062270,0.0002334,87645.0,87631.0,0.06646836]
["bitfinex","BTCUSD",1767241063371,0.01144,87647.0,87631.0,0.06646836]
["bitfinex","BTCUSD",1767241063372,0.00978007,87647.0,87631.0,9.9e-07]
["bitfinex","BTCUSD",1767241063568,0.00978007,87647.0,87645.0,0.000233]
["bitfinex","BTCUSD",1767241063774,0.00978007,87647.0,87637.0,0.51675424]
["bitfinex","BTCUSD",1767241064188,0.000233,87645.0,87638.0,0.06646737]
["bitfinex","BTCUSD",1767241069091,0.000167,87645.0,87638.0,0.06646737]
["bitfinex","BTCUSD",1767241077250,0.00652316,87647.0,87636.0,0.06723406]
["bitfinex","BTCUSD",1767241078710,0.00652316,87647.0,87637.0,0.51654172]
["bitfinex","BTCUSD",1767241079011,0.00652316,87647.0,87638.0,0.06723406]
["bitfinex","BTCUSD",1767241080079,0.00652316,87647.0,87631.0,9.9e-07]
["bitfinex","BTCUSD",1767241080080,0.000549,87638.0,87636.0,0.01144]
["bitfinex","BTCUSD",1767241080489,0.02792578,87650.0,87636.0,0.01144]
["bitfinex","BTCUSD",1767241081149,0.02792578,87650.0,87636.0,0.010891]
["bitfinex","BTCUSD",1767241082735,0.02792578,87650.0,87631.0,0.06723505]
["bitfinex","BTCUSD",1767241082900,0.02792578,87650.0,87633.0,0.06723406]
["bitfinex","BTCUSD",1767241086542,0.02792578,87650.0,87633.0,0.07867406]
["bitfinex","BTCUSD",1767241089578,0.02792578,87650.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767241089783,0.01144,87655.0,87634.0,0.06723406]
["bitfinex","BTCUSD",1767241089946,0.02818401,87654.0,87634.0,0.06723406]
["bitfinex","BTCUSD",1767241098928,0.02844115,87653.0,87634.0,0.06723406]
["bitfinex","BTCUSD",1767241099350,0.51654172,87650.0,87634.0,0.06723406]
["bitfinex","BTCUSD",1767241099552,0.02844115,87649.0,87634.0,0.06723406]
["bitfinex","BTCUSD",1767241099752,0.03988115,87648.0,87634.0,0.06723406]
["bitfinex","BTCUSD",1767241100274,0.02848911,87647.0,87631.0,9.9e-07]
["bitfinex","BTCUSD",1767241101453,0.01144,87648.0,87631.0,9.9e-07]
["bitfinex","BTCUSD",1767241109856,0.01144,87648.0,87631.0,0.0632612]
["bitfinex","BTCUSD",1767241125914,0.01144,87648.0,87632.0,0.07470021]
["bitfinex","BTCUSD",1767241130272,0.01144,87648.0,87632.0,0.06326021]
["bitfinex","BTCUSD",1767241134130,0.02394069,87648.0,87632.0,0.06326021]
["bitfinex","BTCUSD",1767241134497,0.51670236,87642.0,87632.0,0.06326021]
["bitfinex","BTCUSD",1767241136893,0.01144,87646.0,87632.0,0.06343141]
["bitfinex","BTCUSD",1767241137032,0.51670236,87642.0,87632.0,0.06343141]
["bitfinex","BTCUSD",1767241137849,0.01144,87646.0,87632.0,0.06343141]
["bitfinex","BTCUSD",1767241140081,0.51670236,87642.0,87632.0,0.06343141]
["bitfinex","BTCUSD",1767241143865,0.51670236,87642.0,87623.0,0.0001712]
["bitfinex","BTCUSD",1767241143866,0.02256813,87641.0,87623.0,0.0001712]
["bitfinex","BTCUSD",1767241144099,0.02256813,87641.0,87616.0,0.01144]
["bitfinex","BTCUSD",1767241144100,0.02246513,87632.0,87616.0,0.01144]
["bitfinex","BTCUSD",1767241144305,0.02246513,87632.0,87615.0,0.06712958]
["bitfinex","BTCUSD",1767241144306,0.51670236,87626.0,87615.0,0.06712958]
["bitfinex","BTCUSD",1767241144505,0.02246513,87632.0,87615.0,0.06712958]
["bitfinex","BTCUSD",1767241144506,0.51670236,87625.0,87615.0,0.07856958]
["bitfinex","BTCUSD",1767241144728,0.02246513,87632.0,87615.0,0.07856958]
["bitfinex","BTCUSD",1767241144933,0.51670236,87625.0,87615.0,0.07856958]
["bitfinex","BTCUSD",1767241145137,0.51670236,87625.0,87614.0,0.00052523]
["bitfinex","BTCUSD",1767241149041,0.01144,87627.0,87614.0,0.00052523]
["bitfinex","BTCUSD",1767241149619,0.01144,87627.0,87615.0,0.06712958]
["bitfinex","BTCUSD",1767241151861,0.01144,87627.0,87614.0,0.00052523]
["bitfinex","BTCUSD",1767241151862,0.51670236,87625.0,87614.0,0.00052523]
["bitfinex","BTCUSD",1767241152058,0.01144,87627.0,87582.0,0.0001712]
["bitfinex","BTCUSD",1767241152059,0.02292242,87624.0,87603.0,0.06712958]
["bitfinex","BTCUSD",1767241152278,0.01144,87627.0,87603.0,0.06712958]
["bitfinex","BTCUSD",1767241152478,0.03372916,87627.0,87611.0,0.06712958]
["bitfinex","BTCUSD",1767241152654,0.01144,87627.0,87611.0,0.06712958]
["bitfinex","BTCUSD",1767241170347,0.51670236,87621.0,87611.0,0.06712958]
["bitfinex","BTCUSD",1767241174854,0.01144,87627.0,87621.0,0.000549]
["bitfinex","BTCUSD",1767241175058,0.01144,87627.0,87621.0,0.00048754]
["bitfinex","BTCUSD",1767241175402,0.01144,87627.0,87611.0,0.06712958]
["bitfinex","BTCUSD",1767241175605,0.00054897,87618.0,87611.0,0.06712958]
["bitfinex","BTCUSD",1767241176036,6.197e-05,87618.0,87611.0,0.06712958]
["bitfinex","BTCUSD",1767241176246,6.197e-05,87618.0,87611.0,0.06706758]
["bitfinex","BTCUSD",1767241178098,6.197e-05,87618.0,87607.0,0.01144]
["bitfinex","BTCUSD",1767241178361,0.51670236,87617.0,87607.0,0.01144]
["bitfinex","BTCUSD",1767241178549,0.51670236,87617.0,87607.0,0.08117101]
["bitfinex","BTCUSD",1767241181835,0.51670236,87617.0,87589.0,0.0001964]
["bitfinex","BTCUSD",1767241181836,0.02398775,87616.0,87589.0,0.06992741]
["bitfinex","BTCUSD",1767241182008,0.51670236,87599.0,87589.0,0.06992741]
["bitfinex","BTCUSD",1767241182784,0.51670236,87599.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767241182785,0.0002906,87589.0,87584.0,0.06973101]
["bitfinex","BTCUSD",1767241182984,0.51670236,87593.0,87584.0,0.06973101]
["bitfinex","BTCUSD",1767241183158,0.51680825,87593.0,87584.0,0.06973101]
["bitfinex","BTCUSD",1767241185192,0.00010589,87593.0,87584.0,0.06973101]
["bitfinex","BTCUSD",1767241186040,8.9e-07,87593.0,87584.0,0.06973101]
["bitfinex","BTCUSD",1767241188341,0.50382926,87594.0,87584.0,0.06973101]
["bitfinex","BTCUSD",1767241188549,0.52814236,87600.0,87594.0,0.000704]
["bitfinex","BTCUSD",1767241188761,0.01144,87600.0,87592.0,0.06973101]
["bitfinex","BTCUSD",1767241188973,0.01144,87599.0,87585.0,0.06973101]
["bitfinex","BTCUSD",1767241189439,0.011286,87599.0,87585.0,0.06973101]
["bitfinex","BTCUSD",1767241190327,0.51670236,87600.0,87585.0,0.06973101]
["bitfinex","BTCUSD",1767241190493,0.01144,87599.0,87585.0,0.06973101]
["bitfinex","BTCUSD",1767241190696,0.01089,87599.0,87585.0,0.06973101]
["bitfinex","BTCUSD",1767241191277,0.01144,87599.0,87585.0,0.06973101]
["bitfinex","BTCUSD",1767241191500,0.06402433,87612.0,87585.0,0.06973101]
["bitfinex","BTCUSD",1767241191501,0.51670236,87610.0,87590.0,0.06618983]
["bitfinex","BTCUSD",1767241191905,0.01144,87609.0,87590.0,0.06618983]
["bitfinex","BTCUSD",1767241192738,0.01144,87609.0,87590.0,0.07760665]
["bitfinex","BTCUSD",1767241193160,6.197e-05,87618.0,87590.0,0.06618983]
["bitfinex","BTCUSD",1767241193361,0.51670236,87610.0,87591.0,0.06618983]
["bitfinex","BTCUSD",1767241193621,0.01144,87609.0,87591.0,0.06618983]
["bitfinex","BTCUSD",1767241201113,0.01144,87609.0,87591.0,0.07760652]
["bitfinex","BTCUSD",1767241201306,0.01144,87609.0,87591.0,0.06618983]
["bitfinex","BTCUSD",1767241201529,0.06378849,87629.0,87593.0,0.06618983]
["bitfinex","BTCUSD",1767241201530,0.51710439,87620.0,87593.0,0.06618983]
["bitfinex","BTCUSD",1767241201774,0.01144,87618.0,87594.0,0.06618983]
["bitfinex","BTCUSD",1767241201916,0.01144,87618.0,87596.0,0.06618983]
["bitfinex","BTCUSD",1767241202768,0.07546433,87618.0,87596.0,0.06618983]
["bitfinex","BTCUSD",1767241204121,0.51710439,87610.0,87596.0,0.06618983]
["bitfinex","BTCUSD",1767241204364,0.0001964,87619.0,87596.0,0.06638623]
["bitfinex","BTCUSD",1767241204365,0.01144,87615.0,87596.0,0.06638623]
["bitfinex","BTCUSD",1767241205424,0.01144,87615.0,87596.0,0.06618983]
["bitfinex","BTCUSD",1767241205575,0.01144,87615.0,87596.0,0.06651093]
["bitfinex","BTCUSD",1767241205996,0.04461691,87619.0,87596.0,0.06651093]
["bitfinex","BTCUSD",1767241206202,0.01144,87618.0,87598.0,0.06618983]
["bitfinex","BTCUSD",1767241206409,0.0564245,87618.0,87598.0,0.06618983]
["bitfinex","BTCUSD",1767241207861,0.0564245,87618.0,87597.0,0.0117611]
["bitfinex","BTCUSD",1767241207862,0.01144,87618.0,87601.0,0.06618983]
["bitfinex","BTCUSD",1767241208473,0.01144,87618.0,87601.0,0.06630583]
["bitfinex","BTCUSD",1767241209941,0.05713468,87618.0,87601.0,0.06630583]
["bitfinex","BTCUSD",1767241210822,0.05713468,87618.0,87601.0,0.06575683]
["bitfinex","BTCUSD",1767241211437,0.04641679,87617.0,87601.0,0.06575683]
["bitfinex","BTCUSD",1767241218953,0.04641679,87617.0,87601.0,0.000116]
["bitfinex","BTCUSD",1767241219572,0.04641679,87617.0,87601.0,0.011556]
["bitfinex","BTCUSD",1767241221395,0.04641679,87617.0,87601.0,0.01149892]
["bitfinex","BTCUSD",1767241223815,0.04084141,87635.0,87601.0,0.01149892]
["bitfinex","BTCUSD",1767241223816,0.04864156,87631.0,87617.0,0.000549]
["bitfinex","BTCUSD",1767241224037,0.01144,87626.0,87617.0,0.000549]
["bitfinex","BTCUSD",1767241224160,0.01144,87626.0,87614.0,0.06618715]
["bitfinex","BTCUSD",1767241224969,0.01144,87628.0,87614.0,0.06639225]
["bitfinex","BTCUSD",1767241225167,0.01144,87628.0,87614.0,0.06649847]
["bitfinex","BTCUSD",1767241225829,0.04572,87644.0,87614.0,0.06649847]
["bitfinex","BTCUSD",1767241225830,0.00034533,87643.0,87614.0,0.06649847]
["bitfinex","BTCUSD",1767241225979,0.0005428,87641.0,87614.0,0.06649847]
["bitfinex","BTCUSD",1767241226182,0.0005428,87639.0,87620.0,0.51710439]
["bitfinex","BTCUSD",1767241226384,0.0005428,87639.0,87621.0,0.06618715]
["bitfinex","BTCUSD",1767241226803,0.01144,87642.0,87621.0,0.06639225]
["bitfinex","BTCUSD",1767241227226,0.01144,87642.0,87621.0,0.06633518]
["bitfinex","BTCUSD",1767241228035,0.16395499,87656.0,87621.0,0.06633518]
["bitfinex","BTCUSD",1767241228036,0.10143477,87656.0,87621.0,0.06633518]
["bitfinex","BTCUSD",1767241228235,0.00098809,87654.0,87631.0,0.06618715]
["bitfinex","BTCUSD",1767241228991,0.51710439,87650.0,87631.0,0.06618715]
["bitfinex","BTCUSD",1767241229274,0.00098809,87654.0,87631.0,0.06618715]
["bitfinex","BTCUSD",1767241238211,0.01144,87655.0,87641.0,0.06618715]
["bitfinex","BTCUSD",1767241238548,0.01144,87655.0,87640.0,0.51710439]
["bitfinex","BTCUSD",1767241238549,0.01144,87655.0,87643.0,0.06618715]
["bitfinex","BTCUSD",1767241239349,0.0115462,87655.0,87643.0,0.06618715]
["bitfinex","BTCUSD",1767241241676,0.0115462,87655.0,87643.0,0.06563715]
["bitfinex","BTCUSD",1767241245008,0.0001062,87655.0,87643.0,0.06563715]
["bitfinex","BTCUSD",1767241245921,2e-07,87655.0,87643.0,0.06618715]
["bitfinex","BTCUSD",1767241246772,0.01144,87663.0,87649.0,0.06618715]
["bitfinex","BTCUSD",1767241246974,0.01144,87663.0,87649.0,0.07762715]
["bitfinex","BTCUSD",1767241247171,0.01144,87670.0,87651.0,0.06618715]
["bitfinex","BTCUSD",1767241248870,0.00026914,87675.0,87651.0,0.06618715]
["bitfinex","BTCUSD",1767241249066,0.01144,87674.0,87653.0,0.06618715]
["bitfinex","BTCUSD",1767241249271,0.01144,87674.0,87653.0,0.06629335]
["bitfinex","BTCUSD",1767241249505,0.01197701,87674.0,87653.0,0.06629335]
["bitfinex","BTCUSD",1767241249729,0.00053701,87673.0,87653.0,0.06629335]
["bitfinex","BTCUSD",1767241250494,0.51710439,87670.0,87653.0,0.06629335]
["bitfinex","BTCUSD",1767241253827,0.51710439,87670.0,87653.0,0.07773335]
["bitfinex","BTCUSD",1767241254593,0.01710439,87670.0,87653.0,0.07773335]
["bitfinex","BTCUSD",1767241256614,0.51643489,87670.0,87653.0,0.07773335]
["bitfinex","BTCUSD",1767241257427,0.00130447,87673.0,87653.0,0.07773335]
["bitfinex","BTCUSD",1767241258226,0.00130447,87673.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767241258431,0.00130447,87673.0,87655.0,0.07491315]
["bitfinex","BTCUSD",1767241258813,0.01061502,87672.0,87655.0,0.07491315]
["bitfinex","BTCUSD",1767241259007,0.01061502,87671.0,87655.0,0.07491315]
["bitfinex","BTCUSD",1767241259210,0.01061502,87670.0,87655.0,0.07491315]
["bitfinex","BTCUSD",1767241259448,0.00130447,87673.0,87655.0,0.07491315]
["bitfinex","BTCUSD",1767241259773,0.01061581,87672.0,87655.0,0.07491315]
["bitfinex","BTCUSD",1767241259958,0.51643489,87670.0,87655.0,0.07491315]
["bitfinex","BTCUSD",1767241261367,0.00130447,87673.0,87655.0,0.07491315]
["bitfinex","BTCUSD",1767241261570,0.51643489,87670.0,87656.0,0.01144]
["bitfinex","BTCUSD",1767241262117,0.01061782,87669.0,87656.0,0.01144]
["bitfinex","BTCUSD",1767241262416,0.51643489,87670.0,87656.0,0.01144]
["bitfinex","BTCUSD",1767241262656,0.01061849,87669.0,87656.0,0.08645915]
["bitfinex","BTCUSD",1767241262862,0.51643489,87670.0,87656.0,0.08645915]
["bitfinex","BTCUSD",1767241263076,0.01061851,87669.0,87656.0,0.08645915]
["bitfinex","BTCUSD",1767241263280,0.51643489,87670.0,87656.0,0.08645915]
["bitfinex","BTCUSD",1767241263497,0.01061914,87669.0,87656.0,0.08645915]
["bitfinex","BTCUSD",1767241263639,0.51643489,87670.0,87656.0,0.08645915]
["bitfinex","BTCUSD",1767241263844,0.01061914,87669.0,87656.0,0.08645915]
["bitfinex","BTCUSD",1767241264039,0.00617487,87678.0,87660.0,1e-08]
["bitfinex","BTCUSD",1767241264246,0.01061944,87676.0,87660.0,1e-08]
["bitfinex","BTCUSD",1767241264447,0.07972514,87675.0,87660.0,1e-08]
["bitfinex","BTCUSD",1767241264649,0.51643489,87670.0,87660.0,1e-08]
["bitfinex","BTCUSD",1767241264911,0.51643489,87670.0,87656.0,0.01144]
["bitfinex","BTCUSD",1767241265111,0.51643489,87670.0,87656.0,0.08645915]
["bitfinex","BTCUSD",1767241265449,0.51643489,87670.0,87656.0,0.07501915]
["bitfinex","BTCUSD",1767241265763,0.0691057,87675.0,87656.0,0.07501915]
["bitfinex","BTCUSD",1767241265964,0.07972556,87674.0,87660.0,0.51643489]
["bitfinex","BTCUSD",1767241266185,0.0691057,87674.0,87660.0,0.51643489]
["bitfinex","BTCUSD",1767241267219,0.0693068,87674.0,87660.0,0.51643489]
["bitfinex","BTCUSD",1767241268048,0.51643489,87680.0,87660.0,0.51643489]
["bitfinex","BTCUSD",1767241268049,0.08574169,87680.0,87660.0,0.51643489]
["bitfinex","BTCUSD",1767241268246,0.01364394,87678.0,87660.0,0.51643489]
["bitfinex","BTCUSD",1767241268532,0.01364394,87676.0,87660.0,0.51643489]
["bitfinex","BTCUSD",1767241268747,0.01364394,87674.0,87660.0,0.51643489]
["bitfinex","BTCUSD",1767241270849,0.01364394,87674.0,87660.0,0.59145404]
["bitfinex","BTCUSD",1767241271052,0.51643489,87680.0,87661.0,0.07501915]
["bitfinex","BTCUSD",1767241271216,0.01062177,87679.0,87661.0,0.07501915]
["bitfinex","BTCUSD",1767241271420,0.01062177,87678.0,87661.0,0.07501915]
["bitfinex","BTCUSD",1767241271754,0.51643489,87680.0,87661.0,0.07501915]
["bitfinex","BTCUSD",1767241271958,0.01062304,87679.0,87661.0,0.07501915]
["bitfinex","BTCUSD",1767241272102,0.01062304,87678.0,87661.0,0.07501915]
["bitfinex","BTCUSD",1767241272303,0.02634309,87681.0,87661.0,0.07501915]
["bitfinex","BTCUSD",1767241272500,0.52705932,87680.0,87661.0,0.07501915]
["bitfinex","BTCUSD",1767241272742,0.01062443,87679.0,87663.0,0.07501915]
["bitfinex","BTCUSD",1767241272946,0.01062443,87678.0,87663.0,0.07501915]
["bitfinex","BTCUSD",1767241273147,0.51643489,87680.0,87663.0,0.07501915]
["bitfinex","BTCUSD",1767241273354,0.01062393,87679.0,87663.0,0.07501915]
["bitfinex","BTCUSD",1767241273550,0.01062393,87678.0,87663.0,0.07501915]
["bitfinex","BTCUSD",1767241273755,0.51643489,87680.0,87663.0,0.07501915]
["bitfinex","BTCUSD",1767241273969,0.01062604,87679.0,87668.0,0.07501915]
["bitfinex","BTCUSD",1767241274199,0.51643489,87680.0,87668.0,0.07501915]
["bitfinex","BTCUSD",1767241274373,0.01062849,87679.0,87668.0,0.07501915]
["bitfinex","BTCUSD",1767241274515,0.51643489,87680.0,87668.0,0.07501915]
["bitfinex","BTCUSD",1767241274719,0.0106285,87679.0,87668.0,0.07501915]
["bitfinex","BTCUSD",1767241274919,0.51643489,87680.0,87668.0,0.07501915]
["bitfinex","BTCUSD",1767241278029,0.51643489,87680.0,87653.0,0.0001062]
["bitfinex","BTCUSD",1767241278030,0.6007841,87680.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767241278384,0.51643489,87677.0,87666.0,0.07501915]
["bitfinex","BTCUSD",1767241279047,0.51643489,87677.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767241279245,0.0691057,87670.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767241279479,0.51643489,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767241279681,0.51643489,87668.0,87656.0,0.01144]
["bitfinex","BTCUSD",1767241279890,0.01144,87677.0,87668.0,0.000549]
["bitfinex","BTCUSD",1767241280140,0.01788178,87700.0,87656.0,0.08645915]
["bitfinex","BTCUSD",1767241280141,0.0691057,87675.0,87656.0,0.08645915]
["bitfinex","BTCUSD",1767241280288,0.51643489,87670.0,87656.0,0.08645915]
["bitfinex","BTCUSD",1767241280488,0.00022977,87667.0,87656.0,0.08645915]
["bitfinex","BTCUSD",1767241282012,0.00022977,87667.0,87656.0,0.07501915]
["bitfinex","BTCUSD",1767241282212,0.00022977,87667.0,87658.0,0.09048044]
["bitfinex","BTCUSD",1767241282431,0.00022977,87667.0,87658.0,0.10192044]
["bitfinex","BTCUSD",1767241283239,0.00022977,87667.0,87658.0,0.09048044]
["bitfinex","BTCUSD",1767241287908,0.01666466,87670.0,87658.0,0.09048044]
["bitfinex","BTCUSD",1767241289100,0.51643489,87670.0,87658.0,0.09048044]
["bitfinex","BTCUSD",1767241290905,0.51643489,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1767241294567,0.51643489,87670.0,87658.0,0.09048044]
["bitfinex","BTCUSD",1767241297924,0.51643489,87670.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767241298128,0.51643489,87670.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767241298129,0.61200276,87670.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767241298490,0.09556787,87669.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767241298893,0.0004484,87658.0,87653.0,0.0001062]
["bitfinex","BTCUSD",1767241299428,0.0302297,87658.0,87653.0,0.0001062]
["bitfinex","BTCUSD",1767241299594,0.0302297,87658.0,87653.0,4.662e-05]
["bitfinex","BTCUSD",1767241300419,0.0302297,87658.0,87650.0,0.00019358]
["bitfinex","BTCUSD",1767241300619,0.03033585,87658.0,87650.0,0.00019358]
["bitfinex","BTCUSD",1767241302181,0.00019358,87645.0,87632.0,0.09048044]
["bitfinex","BTCUSD",1767241302389,0.04265096,87653.0,87640.0,0.01144]
["bitfinex","BTCUSD",1767241304826,0.01144,87656.0,87644.0,1e-08]
["bitfinex","BTCUSD",1767241305024,0.01089,87656.0,87641.0,0.09048044]
["bitfinex","BTCUSD",1767241306944,0.01089,87656.0,87637.0,0.0001459]
["bitfinex","BTCUSD",1767241306945,0.00055455,87658.0,87637.0,0.0001459]
["bitfinex","BTCUSD",1767241306946,0.09611687,87641.0,87637.0,0.0001459]
["bitfinex","BTCUSD",1767241307355,0.09611687,87641.0,87637.0,8.64e-05]
["bitfinex","BTCUSD",1767241307721,0.01144,87643.0,87637.0,8.64e-05]
["bitfinex","BTCUSD",1767241308352,0.01144,87643.0,87637.0,2.419e-05]
["bitfinex","BTCUSD",1767241310740,0.01144,87643.0,87633.0,0.00386821]
["bitfinex","BTCUSD",1767241310939,0.51643489,87650.0,87633.0,0.00386821]
["bitfinex","BTCUSD",1767241311225,0.01144,87649.0,87633.0,0.00386821]
["bitfinex","BTCUSD",1767241315200,0.01144,87648.0,87633.0,0.00386821]
["bitfinex","BTCUSD",1767241319222,0.01144,87649.0,87633.0,0.00386821]
["bitfinex","BTCUSD",1767241321886,0.00010615,87658.0,87633.0,0.00386821]
["bitfinex","BTCUSD",1767241322072,0.01144,87657.0,87633.0,0.00386821]
["bitfinex","BTCUSD",1767241322275,0.00010615,87658.0,87633.0,0.00386821]
["bitfinex","BTCUSD",1767241322276,0.00010615,87658.0,87634.0,0.11406712]
["bitfinex","BTCUSD",1767241322458,0.01144,87657.0,87634.0,0.11406712]
["bitfinex","BTCUSD",1767241323037,0.00010615,87658.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767241323038,0.00010615,87658.0,87641.0,0.11406712]
["bitfinex","BTCUSD",1767241323234,0.01144,87656.0,87641.0,0.11406712]
["bitfinex","BTCUSD",1767241335774,0.01144,87656.0,87641.0,0.12550712]
["bitfinex","BTCUSD",1767241340052,0.01144,87656.0,87641.0,0.12495812]
["bitfinex","BTCUSD",1767241340366,0.01144,87659.0,87641.0,0.12495812]
["bitfinex","BTCUSD",1767241340611,0.01144,87659.0,87641.0,0.12506427]
["bitfinex","BTCUSD",1767241342403,0.51666209,87651.0,87641.0,0.11362427]
["bitfinex","BTCUSD",1767241342721,0.11653586,87658.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767241342921,0.11653586,87658.0,87642.0,0.01089]
["bitfinex","BTCUSD",1767241344130,0.51666209,87652.0,87642.0,0.01089]
["bitfinex","BTCUSD",1767241344326,0.51666209,87652.0,87641.0,0.00010615]
["bitfinex","BTCUSD",1767241344327,0.11653586,87651.0,87641.0,0.00010615]
["bitfinex","BTCUSD",1767241344468,0.11653586,87651.0,87629.0,0.0002285]
["bitfinex","BTCUSD",1767241344469,0.11653586,87646.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767241344669,0.11661254,87646.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767241348667,0.11661254,87646.0,87632.0,0.12655121]
["bitfinex","BTCUSD",1767241349024,0.01144,87654.0,87646.0,0.10477021]
["bitfinex","BTCUSD",1767241349229,7.673e-05,87654.0,87646.0,0.10197798]
["bitfinex","BTCUSD",1767241349428,0.14471468,87670.0,87646.0,0.10197798]
["bitfinex","BTCUSD",1767241349633,0.06713246,87668.0,87646.0,0.10197798]
["bitfinex","BTCUSD",1767241349836,0.07775448,87667.0,87646.0,0.10197798]
["bitfinex","BTCUSD",1767241350037,0.01062202,87666.0,87646.0,0.10197798]
["bitfinex","BTCUSD",1767241350359,0.06713246,87667.0,87646.0,0.10197798]
["bitfinex","BTCUSD",1767241351886,0.14471468,87670.0,87646.0,0.10197798]
["bitfinex","BTCUSD",1767241352050,0.01144,87666.0,87646.0,0.10197798]
["bitfinex","BTCUSD",1767241352254,0.01144,87666.0,87648.0,0.11511121]
["bitfinex","BTCUSD",1767241352459,0.01144,87666.0,87648.0,0.11518794]
["bitfinex","BTCUSD",1767241356702,0.09249988,87666.0,87648.0,0.11518794]
["bitfinex","BTCUSD",1767241361129,0.09249988,87666.0,87648.0,7.673e-05]
["bitfinex","BTCUSD",1767241363536,0.09249988,87666.0,87649.0,0.11511121]
["bitfinex","BTCUSD",1767241364596,0.01144,87665.0,87649.0,0.11511121]
["bitfinex","BTCUSD",1767241364796,0.01144,87665.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767241365176,0.01144,87665.0,87650.0,0.12655121]
["bitfinex","BTCUSD",1767241366272,0.01144,87665.0,87650.0,0.11511121]
["bitfinex","BTCUSD",1767241367122,0.02488674,87665.0,87650.0,0.11511121]
["bitfinex","BTCUSD",1767241367512,0.01344674,87664.0,87650.0,0.11511121]
["bitfinex","BTCUSD",1767241370103,0.01144,87665.0,87650.0,0.11511121]
["bitfinex","BTCUSD",1767241370646,0.51666209,87660.0,87648.0,7.673e-05]
["bitfinex","BTCUSD",1767241370850,0.014799,87664.0,87648.0,7.673e-05]
["bitfinex","BTCUSD",1767241371266,0.51666209,87660.0,87648.0,7.673e-05]
["bitfinex","BTCUSD",1767241371474,0.014799,87664.0,87648.0,7.673e-05]
["bitfinex","BTCUSD",1767241371648,0.01457,87664.0,87648.0,7.673e-05]
["bitfinex","BTCUSD",1767241372632,0.01144,87665.0,87648.0,7.673e-05]
["bitfinex","BTCUSD",1767241372820,0.04568,87676.0,87648.0,7.673e-05]
["bitfinex","BTCUSD",1767241372821,0.01144,87671.0,87660.0,0.01765752]
["bitfinex","BTCUSD",1767241373021,0.01144,87671.0,87660.0,1e-08]
["bitfinex","BTCUSD",1767241373224,0.0117516,87671.0,87660.0,1e-08]
["bitfinex","BTCUSD",1767241373482,0.01144,87674.0,87660.0,1e-08]
["bitfinex","BTCUSD",1767241379204,0.01144,87674.0,87661.0,0.14306748]
["bitfinex","BTCUSD",1767241380956,0.01144,87674.0,87661.0,0.14251848]
["bitfinex","BTCUSD",1767241381312,0.516401,87671.0,87656.0,0.0001451]
["bitfinex","BTCUSD",1767241383944,0.516401,87671.0,87656.0,0.14321258]
["bitfinex","BTCUSD",1767241385050,0.65311712,87671.0,87656.0,0.14321258]
["bitfinex","BTCUSD",1767241386639,0.0004049,87656.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767241386750,0.516401,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767241388765,0.13671612,87668.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767241389073,0.516401,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767241389707,0.516401,87662.0,87652.0,0.15450748]
["bitfinex","BTCUSD",1767241390316,0.516401,87662.0,87652.0,0.14306748]
["bitfinex","BTCUSD",1767241390964,0.516401,87662.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767241391098,0.516401,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767241391298,0.516401,87660.0,87650.0,0.15450748]
["bitfinex","BTCUSD",1767241391853,0.13671612,87668.0,87650.0,0.15450748]
["bitfinex","BTCUSD",1767241392064,0.13671612,87666.0,87650.0,0.15450748]
["bitfinex","BTCUSD",1767241392215,0.13671612,87666.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767241392755,0.516401,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767241393374,0.516401,87660.0,87650.0,1e-08]
["bitfinex","BTCUSD",1767241393507,0.516401,87660.0,87651.0,1e-08]
["bitfinex","BTCUSD",1767241393704,0.516401,87660.0,87651.0,0.11306406]
["bitfinex","BTCUSD",1767241394733,0.516401,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767241395439,0.13712112,87650.0,87648.0,7.673e-05]
["bitfinex","BTCUSD",1767241395982,0.13671612,87659.0,87648.0,7.673e-05]
["bitfinex","BTCUSD",1767241409074,0.16455712,87660.0,87648.0,7.673e-05]
["bitfinex","BTCUSD",1767241411396,0.32498058,87660.0,87648.0,7.673e-05]
["bitfinex","BTCUSD",1767241411837,0.16042346,87659.0,87648.0,7.673e-05]
["bitfinex","BTCUSD",1767241412148,0.16042346,87659.0,87641.0,0.13148239]
["bitfinex","BTCUSD",1767241412314,7.6e-05,87648.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767241412509,0.16042346,87650.0,87640.0,0.01144]
["bitfinex","BTCUSD",1767241414332,0.17186346,87655.0,87650.0,0.000144]
["bitfinex","BTCUSD",1767241414479,0.17186346,87655.0,87640.0,0.01144]
["bitfinex","BTCUSD",1767241416222,0.17186346,87655.0,87640.0,0.17397084]
["bitfinex","BTCUSD",1767241417260,0.17186346,87655.0,87640.0,0.16253084]
["bitfinex","BTCUSD",1767241417635,0.22924991,87654.0,87640.0,0.16253084]
["bitfinex","BTCUSD",1767241419232,0.01144,87655.0,87640.0,0.16253084]
["bitfinex","BTCUSD",1767241419427,0.516401,87650.0,87639.0,0.0001451]
["bitfinex","BTCUSD",1767241420097,0.516401,87650.0,87639.0,0.16267594]
["bitfinex","BTCUSD",1767241420404,0.11067645,87655.0,87639.0,0.16267594]
["bitfinex","BTCUSD",1767241420608,0.01062593,87654.0,87640.0,0.17994243]
["bitfinex","BTCUSD",1767241420805,0.11067645,87655.0,87640.0,0.17994243]
["bitfinex","BTCUSD",1767241421039,0.11067645,87655.0,87640.0,0.00842973]
["bitfinex","BTCUSD",1767241421449,0.11067645,87655.0,87639.0,0.0001451]
["bitfinex","BTCUSD",1767241421450,0.011357,87655.0,87646.0,0.16253084]
["bitfinex","BTCUSD",1767241421857,0.011357,87655.0,87646.0,0.16161591]
["bitfinex","BTCUSD",1767241427027,0.011357,87655.0,87640.0,0.67893184]
["bitfinex","BTCUSD",1767241427251,0.011357,87655.0,87641.0,0.16253084]
["bitfinex","BTCUSD",1767241428259,0.01062888,87654.0,87641.0,0.16253084]
["bitfinex","BTCUSD",1767241428492,0.011357,87655.0,87641.0,0.16253084]
["bitfinex","BTCUSD",1767241438503,0.010807,87655.0,87641.0,0.16962974]
["bitfinex","BTCUSD",1767241439356,0.02449148,87662.0,87641.0,0.16962974]
["bitfinex","BTCUSD",1767241439917,0.01062962,87661.0,87641.0,0.16962974]
["bitfinex","BTCUSD",1767241440144,0.01062962,87660.0,87641.0,0.16962974]
["bitfinex","BTCUSD",1767241440350,0.02449148,87662.0,87650.0,0.50509597]
["bitfinex","BTCUSD",1767241440555,0.01062997,87661.0,87650.0,0.16962974]
["bitfinex","BTCUSD",1767241440726,0.01144,87663.0,87650.0,0.18773671]
["bitfinex","BTCUSD",1767241441333,0.01144,87663.0,87650.0,0.1792082]
["bitfinex","BTCUSD",1767241443996,0.1779267,87669.0,87650.0,0.1792082]
["bitfinex","BTCUSD",1767241444193,0.03511165,87668.0,87650.0,0.1792082]
["bitfinex","BTCUSD",1767241444336,0.01062673,87667.0,87650.0,0.1792082]
["bitfinex","BTCUSD",1767241444538,0.1779267,87669.0,87650.0,0.1792082]
["bitfinex","BTCUSD",1767241444739,0.1779267,87669.0,87652.0,0.16962974]
["bitfinex","BTCUSD",1767241448193,0.0001451,87669.0,87652.0,0.16962974]
["bitfinex","BTCUSD",1767241448577,0.18840296,87668.0,87652.0,0.16962974]
["bitfinex","BTCUSD",1767241448948,0.1777816,87668.0,87652.0,0.16962974]
["bitfinex","BTCUSD",1767241450549,0.03075908,87678.0,87652.0,0.16962974]
["bitfinex","BTCUSD",1767241450550,0.03075908,87678.0,87659.0,0.16962974]
["bitfinex","BTCUSD",1767241450551,0.0001451,87678.0,87659.0,0.16962974]
["bitfinex","BTCUSD",1767241450907,0.0001451,87678.0,87669.0,0.16962974]
["bitfinex","BTCUSD",1767241451105,0.0001451,87678.0,87668.0,0.51653597]
["bitfinex","BTCUSD",1767241451106,0.0001451,87678.0,87671.0,0.16962974]
["bitfinex","BTCUSD",1767241452259,0.01144,87689.0,87671.0,0.16962974]
["bitfinex","BTCUSD",1767241456863,0.00024226,87696.0,87671.0,0.16962974]
["bitfinex","BTCUSD",1767241458045,0.00024226,87696.0,87671.0,0.16109612]
["bitfinex","BTCUSD",1767241461171,0.00022992,87686.0,87671.0,0.16109612]
["bitfinex","BTCUSD",1767241464914,0.00022992,87686.0,87673.0,0.18033073]
["bitfinex","BTCUSD",1767241472723,0.18725687,87685.0,87666.0,0.32913073]
["bitfinex","BTCUSD",1767241472931,0.000549,87673.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767241473139,0.000549,87673.0,87668.0,0.18033073]
["bitfinex","BTCUSD",1767241473398,0.18725687,87685.0,87668.0,0.18033073]
["bitfinex","BTCUSD",1767241473536,0.00022992,87686.0,87671.0,0.18033073]
["bitfinex","BTCUSD",1767241476787,0.00022992,87686.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767241476788,0.18725687,87685.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767241477978,0.00022992,87686.0,87672.0,0.19177073]
["bitfinex","BTCUSD",1767241480986,0.00022992,87686.0,87672.0,0.18033073]
["bitfinex","BTCUSD",1767241481189,0.18748679,87686.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767241481403,0.00055,87672.0,87662.0,0.04568]
["bitfinex","BTCUSD",1767241481624,0.18725687,87678.0,87663.0,0.04893558]
["bitfinex","BTCUSD",1767241482305,0.18725687,87678.0,87663.0,0.22926631]
["bitfinex","BTCUSD",1767241483183,0.18725687,87678.0,87663.0,0.04893558]
["bitfinex","BTCUSD",1767241483544,0.18725687,87685.0,87664.0,0.18033073]
["bitfinex","BTCUSD",1767241483683,0.18725687,87683.0,87664.0,0.18033073]
["bitfinex","BTCUSD",1767241483930,0.18725687,87683.0,87665.0,0.19607539]
["bitfinex","BTCUSD",1767241484574,0.18725687,87683.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767241484756,0.18725687,87683.0,87666.0,0.19177073]
["bitfinex","BTCUSD",1767241485849,0.18725687,87683.0,87666.0,0.18033073]
["bitfinex","BTCUSD",1767241486048,0.18725687,87679.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767241490822,0.18725687,87679.0,87661.0,0.22601073]
["bitfinex","BTCUSD",1767241490823,0.18725687,87679.0,87668.0,0.01144]
["bitfinex","BTCUSD",1767241491025,0.18725687,87679.0,87661.0,0.18033073]
["bitfinex","BTCUSD",1767241491026,0.18725687,87679.0,87669.0,0.01144]
["bitfinex","BTCUSD",1767241497822,0.17500627,87685.0,87669.0,0.01144]
["bitfinex","BTCUSD",1767241498044,0.02448546,87684.0,87669.0,0.01144]
["bitfinex","BTCUSD",1767241498384,0.17500627,87684.0,87669.0,0.01144]
["bitfinex","BTCUSD",1767241498585,0.51628405,87680.0,87669.0,0.01144]
["bitfinex","BTCUSD",1767241498895,0.51628405,87680.0,87669.0,0.03121386]
["bitfinex","BTCUSD",1767241499293,0.51628405,87680.0,87669.0,0.01977386]
["bitfinex","BTCUSD",1767241499875,0.69129032,87680.0,87669.0,0.01977386]
["bitfinex","BTCUSD",1767241501603,0.00022992,87686.0,87669.0,0.20607246]
["bitfinex","BTCUSD",1767241502280,0.51628405,87680.0,87669.0,0.20607246]
["bitfinex","BTCUSD",1767241502604,0.51628405,87680.0,87670.0,0.20804985]
["bitfinex","BTCUSD",1767241503517,0.00022992,87686.0,87670.0,0.20804985]
["bitfinex","BTCUSD",1767241503876,0.00022992,87686.0,87670.0,0.21948985]
["bitfinex","BTCUSD",1767241504281,0.01062751,87685.0,87670.0,0.21948985]
["bitfinex","BTCUSD",1767241504505,0.00022992,87686.0,87670.0,0.21948985]
["bitfinex","BTCUSD",1767241504704,0.0106287,87685.0,87671.0,0.02194898]
["bitfinex","BTCUSD",1767241504904,0.51628405,87681.0,87671.0,0.02194898]
["bitfinex","BTCUSD",1767241506982,0.00022992,87686.0,87671.0,0.02194898]
["bitfinex","BTCUSD",1767241507200,0.51628405,87681.0,87671.0,0.02194898]
["bitfinex","BTCUSD",1767241508089,0.00022992,87686.0,87671.0,0.02194898]
["bitfinex","BTCUSD",1767241508302,0.51628405,87681.0,87673.0,0.09396729]
["bitfinex","BTCUSD",1767241508525,0.51628405,87683.0,87673.0,0.03543035]
["bitfinex","BTCUSD",1767241508782,0.01063222,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767241508951,0.52691641,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767241509142,0.51628405,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767241509816,0.51628405,87682.0,87673.0,1e-08]
["bitfinex","BTCUSD",1767241512687,0.51628405,87682.0,87673.0,0.14892309]
["bitfinex","BTCUSD",1767241512864,0.51628405,87682.0,87673.0,0.09030838]
["bitfinex","BTCUSD",1767241513263,0.51628405,87682.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767241514112,0.00022992,87686.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767241514452,0.51628405,87681.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767241516112,0.51628405,87681.0,87670.0,0.13185909]
["bitfinex","BTCUSD",1767241516357,0.51628405,87680.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767241516552,0.69129032,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767241516683,0.69129032,87682.0,87672.0,1e-08]
["bitfinex","BTCUSD",1767241516887,0.69129032,87682.0,87661.0,0.13217782]
["bitfinex","BTCUSD",1767241516888,0.00146531,87672.0,87661.0,0.13217782]
["bitfinex","BTCUSD",1767241517122,0.00146531,87672.0,87663.0,0.13261447]
["bitfinex","BTCUSD",1767241518332,0.00146531,87672.0,87663.0,0.12492536]
["bitfinex","BTCUSD",1767241519899,0.00146531,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767241520421,0.00146531,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767241523463,0.00146531,87672.0,87658.0,0.12611635]
["bitfinex","BTCUSD",1767241523663,0.00146531,87672.0,87654.0,0.1488]
["bitfinex","BTCUSD",1767241523664,0.00146531,87672.0,87659.0,0.13847085]
["bitfinex","BTCUSD",1767241525468,0.51628405,87670.0,87659.0,0.13847085]
["bitfinex","BTCUSD",1767241526995,0.51628405,87670.0,87651.0,0.04568]
["bitfinex","BTCUSD",1767241526996,0.00055,87659.0,87651.0,0.04568]
["bitfinex","BTCUSD",1767241527209,0.19070299,87664.0,87648.0,0.12734388]
["bitfinex","BTCUSD",1767241527403,0.19070299,87664.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767241527602,0.51628405,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767241530610,0.51628405,87666.0,87648.0,0.12734388]
["bitfinex","BTCUSD",1767241530818,0.51628405,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767241531015,0.19070299,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767241531236,0.19079585,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767241532995,0.19024685,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767241533942,0.19024685,87667.0,87659.0,0.01144]
["bitfinex","BTCUSD",1767241534841,0.19024685,87667.0,87659.0,0.00375062]
["bitfinex","BTCUSD",1767241537069,0.19024685,87667.0,87652.0,0.12846012]
["bitfinex","BTCUSD",1767241537273,0.51628405,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767241537647,0.70698704,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767241537871,0.19070299,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767241541089,9.286e-05,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767241544792,0.01144,87682.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767241544793,0.0244799,87681.0,87658.0,0.14057746]
["bitfinex","BTCUSD",1767241544992,0.0001451,87686.0,87658.0,0.14057746]
["bitfinex","BTCUSD",1767241544993,0.19070299,87683.0,87661.0,0.13085803]
["bitfinex","BTCUSD",1767241545196,0.51628405,87680.0,87661.0,0.13085803]
["bitfinex","BTCUSD",1767241546184,0.19070299,87683.0,87661.0,0.13085803]
["bitfinex","BTCUSD",1767241546390,0.19070299,87683.0,87660.0,0.51628405]
["bitfinex","BTCUSD",1767241546391,0.0001451,87686.0,87674.0,0.00386948]
["bitfinex","BTCUSD",1767241546590,0.0001451,87686.0,87675.0,0.00769262]
["bitfinex","BTCUSD",1767241547210,0.0001451,87686.0,87675.0,0.0150786]
["bitfinex","BTCUSD",1767241548286,0.0001451,87686.0,87676.0,0.00752677]
["bitfinex","BTCUSD",1767241549122,0.0004,87711.0,87676.0,0.00752677]
["bitfinex","BTCUSD",1767241549123,0.19070299,87715.0,87677.0,0.00737217]
["bitfinex","BTCUSD",1767241549326,0.19070299,87703.0,87681.0,0.00737217]
["bitfinex","BTCUSD",1767241549529,0.70698704,87700.0,87681.0,0.00737217]
["bitfinex","BTCUSD",1767241549939,0.51628405,87691.0,87681.0,0.00737217]
["bitfinex","BTCUSD",1767241550145,0.18153641,87699.0,87681.0,0.00737217]
["bitfinex","BTCUSD",1767241550975,0.18153641,87699.0,87681.0,0.00787127]
["bitfinex","BTCUSD",1767241552323,0.18153641,87699.0,87683.0,0.00832547]
["bitfinex","BTCUSD",1767241552929,0.18153641,87699.0,87683.0,0.00882457]
["bitfinex","BTCUSD",1767241554165,0.18153641,87699.0,87683.0,0.0004991]
["bitfinex","BTCUSD",1767241554383,0.18153641,87692.0,87683.0,1e-07]
["bitfinex","BTCUSD",1767241554591,0.18153641,87692.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767241554806,0.18153641,87692.0,87684.0,0.01084]
["bitfinex","BTCUSD",1767241555616,0.18153641,87692.0,87675.0,0.00868885]
["bitfinex","BTCUSD",1767241555828,0.18153641,87689.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767241558076,0.18153641,87689.0,87676.0,0.01071079]
["bitfinex","BTCUSD",1767241559326,0.0001485,87706.0,87676.0,0.01071079]
["bitfinex","BTCUSD",1767241559327,0.51628405,87700.0,87689.0,0.001099]
["bitfinex","BTCUSD",1767241559531,0.51628405,87700.0,87677.0,0.0097931]
["bitfinex","BTCUSD",1767241559532,0.18153641,87699.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767241559774,0.18153641,87695.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767241559949,0.18153641,87695.0,87686.0,0.00181001]
["bitfinex","BTCUSD",1767241560151,0.18153641,87695.0,87677.0,0.0097931]
["bitfinex","BTCUSD",1767241560353,0.51628405,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767241560550,0.18153641,87689.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767241560781,8.882e-05,87695.0,87689.0,0.000549]
["bitfinex","BTCUSD",1767241561353,8.882e-05,87695.0,87683.0,0.02162251]
["bitfinex","BTCUSD",1767241561581,0.18162523,87695.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767241561753,0.18162523,87695.0,87683.0,2e-08]
["bitfinex","BTCUSD",1767241563266,8.882e-05,87695.0,87683.0,2e-08]
["bitfinex","BTCUSD",1767241563866,0.18168491,87706.0,87684.0,0.01059561]
["bitfinex","BTCUSD",1767241564074,0.18203875,87706.0,87695.0,8.8e-05]
["bitfinex","BTCUSD",1767241564488,0.18203875,87706.0,87694.0,0.01144]
["bitfinex","BTCUSD",1767241566212,0.00050234,87706.0,87694.0,0.01144]
["bitfinex","BTCUSD",1767241566416,0.00050234,87706.0,87695.0,0.01075694]
["bitfinex","BTCUSD",1767241566636,0.18153641,87705.0,87676.0,0.01075694]
["bitfinex","BTCUSD",1767241566898,0.18153641,87699.0,87682.0,0.04564]
["bitfinex","BTCUSD",1767241567749,0.17553641,87699.0,87683.0,0.01680193]
["bitfinex","BTCUSD",1767241567980,0.00050234,87706.0,87699.0,0.000549]
["bitfinex","BTCUSD",1767241568246,0.18203875,87706.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767241568657,0.18203875,87706.0,87688.0,0.01680193]
["bitfinex","BTCUSD",1767241568865,0.18203875,87706.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767241570944,0.00050234,87706.0,87691.0,0.01708296]
["bitfinex","BTCUSD",1767241571390,3.4e-07,87706.0,87691.0,0.01711881]
["bitfinex","BTCUSD",1767241572597,3.4e-07,87706.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767241572805,3.4e-07,87706.0,87693.0,0.0171634]
["bitfinex","BTCUSD",1767241574699,3.4e-07,87706.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767241574700,0.19297641,87719.0,87697.0,0.02321595]
["bitfinex","BTCUSD",1767241574937,0.19297641,87719.0,87700.0,0.53939014]
["bitfinex","BTCUSD",1767241575125,0.18153641,87719.0,87701.0,0.03483358]
["bitfinex","BTCUSD",1767241575541,0.18168501,87715.0,87701.0,0.03483358]
["bitfinex","BTCUSD",1767241575740,0.18168501,87715.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767241575942,0.18168501,87715.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767241578068,0.18153641,87701.0,87697.0,0.00035384]
["bitfinex","BTCUSD",1767241578310,0.18153641,87701.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767241578693,0.18153641,87701.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767241579680,0.18148941,87701.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767241579860,0.18148941,87701.0,87696.0,0.01144]
["bitfinex","BTCUSD",1767241580054,0.18148941,87701.0,87696.0,0.01152882]
["bitfinex","BTCUSD",1767241583840,0.18148941,87701.0,87696.0,8.882e-05]
["bitfinex","BTCUSD",1767241584522,0.0001486,87715.0,87696.0,8.882e-05]
["bitfinex","BTCUSD",1767241584708,0.15670783,87714.0,87696.0,8.882e-05]
["bitfinex","BTCUSD",1767241588855,0.15670783,87714.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767241591847,0.19562083,87713.0,87696.0,8.882e-05]
["bitfinex","BTCUSD",1767241592071,0.19562083,87713.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767241593183,2.0,87714.0,87699.0,0.10889825]
["bitfinex","BTCUSD",1767241596299,2.0,87714.0,87699.0,0.12033825]
["bitfinex","BTCUSD",1767241596300,2.19562083,87714.0,87699.0,0.12033825]
["bitfinex","BTCUSD",1767241596696,0.19562083,87713.0,87699.0,0.12033825]
["bitfinex","BTCUSD",1767241599763,2.0,87714.0,87699.0,0.12033825]
["bitfinex","BTCUSD",1767241599764,1.08403466,87714.0,87713.0,0.00055]
["bitfinex","BTCUSD",1767241600121,1.05569627,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767241600364,1.05569627,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767241600609,1.04999627,87714.0,87711.0,0.06840583]
["bitfinex","BTCUSD",1767241600891,0.19562083,87735.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767241600892,0.01144,87723.0,87722.0,0.05434027]
["bitfinex","BTCUSD",1767241601137,0.01144,87725.0,87722.0,0.05434027]
["bitfinex","BTCUSD",1767241601346,0.51632279,87750.0,87722.0,0.05434027]
["bitfinex","BTCUSD",1767241601347,0.01144,87726.0,87722.0,0.05434027]
["bitfinex","BTCUSD",1767241601568,0.01144,87726.0,87722.0,0.05346549]
["bitfinex","BTCUSD",1767241602006,0.01089,87726.0,87722.0,0.05346549]
["bitfinex","BTCUSD",1767241602444,0.01144,87726.0,87722.0,0.05346549]
["bitfinex","BTCUSD",1767241602664,0.01144,87726.0,87719.0,0.09447116]
["bitfinex","BTCUSD",1767241602894,0.0001938,87730.0,87722.0,0.08307113]
["bitfinex","BTCUSD",1767241603099,0.01144,87729.0,87722.0,0.08307113]
["bitfinex","BTCUSD",1767241604411,0.0001938,87730.0,87722.0,0.08307113]
["bitfinex","BTCUSD",1767241604620,0.0116338,87730.0,87722.0,0.08307113]
["bitfinex","BTCUSD",1767241604839,0.0116338,87730.0,87721.0,0.08409824]
["bitfinex","BTCUSD",1767241605047,0.0001938,87730.0,87721.0,0.08409824]
["bitfinex","BTCUSD",1767241605251,0.01144,87729.0,87721.0,0.08409824]
["bitfinex","BTCUSD",1767241607944,0.01144,87729.0,87720.0,0.1488]
["bitfinex","BTCUSD",1767241608181,0.19562083,87728.0,87720.0,0.10694038]
["bitfinex","BTCUSD",1767241610749,0.19562083,87728.0,87708.0,0.10694038]
["bitfinex","BTCUSD",1767241610982,0.19562083,87728.0,87709.0,0.324873]
["bitfinex","BTCUSD",1767241611803,0.19562083,87728.0,87709.0,0.274469]
["bitfinex","BTCUSD",1767241612441,0.19562083,87728.0,87709.0,0.210764]
["bitfinex","BTCUSD",1767241613411,0.19562083,87728.0,87710.0,0.60627649]
["bitfinex","BTCUSD",1767241613608,0.05708,87727.0,87710.0,0.60627649]
["bitfinex","BTCUSD",1767241614925,0.05708,87727.0,87711.0,0.09049567]
["bitfinex","BTCUSD",1767241615510,0.27597636,87727.0,87711.0,0.09049567]
["bitfinex","BTCUSD",1767241616467,0.27597636,87727.0,87712.0,0.10694038]
["bitfinex","BTCUSD",1767241616757,0.27597636,87727.0,87711.0,0.09049567]
["bitfinex","BTCUSD",1767241616982,0.21889636,87726.0,87703.0,0.09125628]
["bitfinex","BTCUSD",1767241617280,0.21889636,87726.0,87707.0,0.222279]
["bitfinex","BTCUSD",1767241617603,0.21889636,87726.0,87708.0,0.349379]
["bitfinex","BTCUSD",1767241617801,0.21889636,87726.0,87708.0,0.209179]
["bitfinex","BTCUSD",1767241618010,0.21889636,87726.0,87709.0,0.308479]
["bitfinex","BTCUSD",1767241618657,0.21889636,87726.0,87709.0,0.113571]
["bitfinex","BTCUSD",1767241619159,0.21889636,87726.0,87708.0,0.09162373]
["bitfinex","BTCUSD",1767241620338,0.21889636,87726.0,87700.0,0.51617419]
["bitfinex","BTCUSD",1767241620339,0.21889636,87726.0,87703.0,0.483684]
["bitfinex","BTCUSD",1767241620561,0.21889636,87726.0,87704.0,0.52291902]
["bitfinex","BTCUSD",1767241620771,0.21889636,87726.0,87705.0,0.45991602]
["bitfinex","BTCUSD",1767241620988,0.21889636,87726.0,87706.0,0.136955]
["bitfinex","BTCUSD",1767241621652,0.21889636,87726.0,87708.0,0.29482]
["bitfinex","BTCUSD",1767241621898,0.21889636,87726.0,87710.0,0.51573308]
["bitfinex","BTCUSD",1767241622685,0.21889636,87726.0,87708.0,0.253716]
["bitfinex","BTCUSD",1767241622868,0.21889636,87726.0,87710.0,0.51573308]
["bitfinex","BTCUSD",1767241624219,0.21889636,87726.0,87707.0,0.09301045]
["bitfinex","BTCUSD",1767241624474,0.21889636,87726.0,87708.0,0.253716]
["bitfinex","BTCUSD",1767241625573,0.21889636,87726.0,87708.0,0.113516]
["bitfinex","BTCUSD",1767241628104,0.21889636,87726.0,87707.0,0.09301045]
["bitfinex","BTCUSD",1767241628850,0.21889636,87726.0,87708.0,0.111938]
["bitfinex","BTCUSD",1767241629722,0.21889636,87726.0,87707.0,0.09301045]
["bitfinex","BTCUSD",1767241629922,0.21889636,87726.0,87708.0,0.101858]
["bitfinex","BTCUSD",1767241631225,0.21889636,87726.0,87707.0,0.09301045]
["bitfinex","BTCUSD",1767241631633,0.21889636,87726.0,87703.0,0.70381]
["bitfinex","BTCUSD",1767241631836,0.21889636,87726.0,87702.0,0.79914281]
["bitfinex","BTCUSD",1767241632044,0.21889636,87726.0,87703.0,0.639736]
["bitfinex","BTCUSD",1767241632274,0.21889636,87726.0,87704.0,0.425462]
["bitfinex","BTCUSD",1767241633101,0.21889636,87726.0,87706.0,0.19994]
["bitfinex","BTCUSD",1767241633440,0.21889636,87726.0,87710.0,0.51573308]
["bitfinex","BTCUSD",1767241635018,0.21889636,87726.0,87706.0,0.237662]
["bitfinex","BTCUSD",1767241635169,0.21889636,87719.0,87701.0,0.972782]
["bitfinex","BTCUSD",1767241635376,0.21889636,87719.0,87700.0,0.51573308]
["bitfinex","BTCUSD",1767241635377,0.21889636,87710.0,87700.0,0.495952]
["bitfinex","BTCUSD",1767241635752,0.01144,87709.0,87699.0,0.582566]
["bitfinex","BTCUSD",1767241636070,0.23033636,87709.0,87699.0,0.536852]
["bitfinex","BTCUSD",1767241638131,0.23033636,87709.0,87688.0,0.0001551]
["bitfinex","BTCUSD",1767241638336,0.21944536,87699.0,87689.0,0.137593]
["bitfinex","BTCUSD",1767241638534,0.05708,87698.0,87689.0,0.137593]
["bitfinex","BTCUSD",1767241639106,0.05708,87698.0,87688.0,0.0003551]
["bitfinex","BTCUSD",1767241639310,0.05708,87698.0,87689.0,0.123058]
["bitfinex","BTCUSD",1767241639944,0.27597636,87698.0,87688.0,0.0003551]
["bitfinex","BTCUSD",1767241640319,0.23326801,87697.0,87688.0,0.0003551]
["bitfinex","BTCUSD",1767241640520,0.23326801,87697.0,87689.0,0.104768]
["bitfinex","BTCUSD",1767241641795,0.23326801,87697.0,87688.0,0.0003551]
["bitfinex","BTCUSD",1767241642800,0.23326801,87697.0,87689.0,0.129484]
["bitfinex","BTCUSD",1767241644256,0.05708,87698.0,87689.0,0.129484]
["bitfinex","BTCUSD",1767241645535,0.00010611,87699.0,87689.0,0.129484]
["bitfinex","BTCUSD",1767241645536,0.05667149,87697.0,87689.0,0.129484]
["bitfinex","BTCUSD",1767241648534,0.05708,87696.0,87689.0,0.129484]
["bitfinex","BTCUSD",1767241648956,0.01144,87695.0,87689.0,0.129484]
["bitfinex","BTCUSD",1767241649258,0.05708,87695.0,87689.0,0.129484]
["bitfinex","BTCUSD",1767241650464,0.05708,87695.0,87688.0,0.0003551]
["bitfinex","BTCUSD",1767241650784,0.05708,87695.0,87689.0,0.462102]
["bitfinex","BTCUSD",1767241651946,0.05708,87695.0,87689.0,0.351454]
["bitfinex","BTCUSD",1767241654057,0.00010611,87699.0,87689.0,0.351454]
["bitfinex","BTCUSD",1767241654282,0.05708,87698.0,87689.0,0.351454]
["bitfinex","BTCUSD",1767241662774,0.05708,87698.0,87688.0,0.51608818]
["bitfinex","BTCUSD",1767241662980,0.05708,87698.0,87689.0,0.65508]
["bitfinex","BTCUSD",1767241664058,0.29233997,87698.0,87689.0,0.321831]
["bitfinex","BTCUSD",1767241668089,0.29233997,87698.0,87683.0,0.10694038]
["bitfinex","BTCUSD",1767241668288,0.29233997,87698.0,87684.0,0.518848]
["bitfinex","BTCUSD",1767241668436,0.29233997,87698.0,87684.0,0.102559]
["bitfinex","BTCUSD",1767241669171,0.29233997,87698.0,87683.0,0.10694038]
["bitfinex","BTCUSD",1767241669538,0.29233997,87698.0,87684.0,0.595907]
["bitfinex","BTCUSD",1767241669993,0.29233997,87698.0,87679.0,0.0001446]
["bitfinex","BTCUSD",1767241669994,9.7e-07,87684.0,87679.0,0.0001446]
["bitfinex","BTCUSD",1767241670154,0.01144,87683.0,87681.0,0.149842]
["bitfinex","BTCUSD",1767241670349,0.01144,87683.0,87679.0,0.0001446]
["bitfinex","BTCUSD",1767241676135,0.25523532,87683.0,87679.0,0.0001446]
["bitfinex","BTCUSD",1767241676357,0.25523532,87683.0,87670.0,0.62281806]
["bitfinex","BTCUSD",1767241676500,0.25523532,87683.0,87670.0,0.10708498]
["bitfinex","BTCUSD",1767241677017,0.25523532,87683.0,87670.0,0.0001446]
["bitfinex","BTCUSD",1767241677423,0.7595284,87680.0,87670.0,0.0001446]
["bitfinex","BTCUSD",1767241677657,0.24379532,87680.0,87670.0,0.0001446]
["bitfinex","BTCUSD",1767241678224,0.24379532,87679.0,87670.0,0.0001446]
["bitfinex","BTCUSD",1767241678421,0.04564,87678.0,87670.0,0.0001446]
["bitfinex","BTCUSD",1767241681302,0.045091,87678.0,87670.0,0.0001446]
["bitfinex","BTCUSD",1767241681905,0.045091,87678.0,87670.0,0.22702385]
["bitfinex","BTCUSD",1767241684007,0.24379532,87685.0,87670.0,0.22702385]
["bitfinex","BTCUSD",1767241684211,0.05708,87684.0,87670.0,0.22702385]
["bitfinex","BTCUSD",1767241684383,0.05708,87683.0,87670.0,0.22702385]
["bitfinex","BTCUSD",1767241686693,0.05708,87682.0,87670.0,0.22702385]
["bitfinex","BTCUSD",1767241687297,0.05708,87681.0,87670.0,0.22702385]
["bitfinex","BTCUSD",1767241690067,0.05708,87680.0,87671.0,0.22687925]
["bitfinex","BTCUSD",1767241690566,0.24379532,87692.0,87671.0,0.22687925]
["bitfinex","BTCUSD",1767241690567,0.04564,87679.0,87671.0,0.22687925]
["bitfinex","BTCUSD",1767241690855,0.01144,87678.0,87671.0,0.22687925]
["bitfinex","BTCUSD",1767241692843,0.01144,87677.0,87671.0,0.22687925]
["bitfinex","BTCUSD",1767241693044,0.01144,87676.0,87671.0,0.22687925]
["bitfinex","BTCUSD",1767241693273,0.01144,87675.0,87670.0,0.0001446]
["bitfinex","BTCUSD",1767241693472,0.01144,87674.0,87671.0,0.22687925]
["bitfinex","BTCUSD",1767241693672,0.01144,87673.0,87671.0,0.22687925]
["bitfinex","BTCUSD",1767241694640,0.00644,87673.0,87671.0,0.22687925]
["bitfinex","BTCUSD",1767241695624,0.01144,87672.0,87671.0,0.22687925]
["bitfinex","BTCUSD",1767241696354,0.00696166,87672.0,87671.0,0.22687925]
["bitfinex","BTCUSD",1767241696535,0.01144,87672.0,87671.0,0.22687925]
["bitfinex","BTCUSD",1767241696734,0.00482679,87672.0,87671.0,0.22687925]
["bitfinex","BTCUSD",1767241697195,4.033e-05,87672.0,87671.0,0.22687925]
["bitfinex","BTCUSD",1767241697380,0.01148033,87672.0,87671.0,0.22687925]
["bitfinex","BTCUSD",1767241698435,0.01148033,87672.0,87670.0,0.0001446]
["bitfinex","BTCUSD",1767241699262,0.01144,87671.0,87670.0,0.0001446]
["bitfinex","BTCUSD",1767241707176,4.033e-05,87672.0,87670.0,0.0001446]
["bitfinex","BTCUSD",1767241707420,0.01144,87671.0,87670.0,0.0001446]
["bitfinex","BTCUSD",1767241707599,4.033e-05,87672.0,87670.0,0.0001446]
["bitfinex","BTCUSD",1767241707811,0.01144,87671.0,87670.0,0.0001446]
["bitfinex","BTCUSD",1767241709624,0.01144,87671.0,87670.0,6e-07]
["bitfinex","BTCUSD",1767241710833,0.01144,87671.0,87667.0,1.24584]
["bitfinex","BTCUSD",1767241710973,0.01144,87671.0,87665.0,1.426753]
["bitfinex","BTCUSD",1767241711305,0.01144,87671.0,87667.0,1.58456439]
["bitfinex","BTCUSD",1767241711485,0.01144,87671.0,87669.0,0.727837]
["bitfinex","BTCUSD",1767241711682,0.01144,87671.0,87667.0,0.24951839]
["bitfinex","BTCUSD",1767241711846,0.01144,87671.0,87668.0,1.229262]
["bitfinex","BTCUSD",1767241712054,0.01144,87671.0,87669.0,0.24951839]
["bitfinex","BTCUSD",1767241712670,0.01144,87671.0,87669.0,0.24911339]
["bitfinex","BTCUSD",1767241716986,0.01144,87671.0,87662.0,0.24951839]
["bitfinex","BTCUSD",1767241717168,0.01144,87671.0,87664.0,0.700926]
["bitfinex","BTCUSD",1767241717755,0.01144,87671.0,87664.0,0.632761]
["bitfinex","BTCUSD",1767241720523,0.01144,87671.0,87663.0,0.24951839]
["bitfinex","BTCUSD",1767241720822,0.01144,87671.0,87664.0,0.632678]
["bitfinex","BTCUSD",1767241721053,0.01144,87671.0,87655.0,0.10694038]
["bitfinex","BTCUSD",1767241721054,0.01144,87671.0,87649.0,0.24951839]
["bitfinex","BTCUSD",1767241721055,0.25173083,87663.0,87649.0,0.24951839]
["bitfinex","BTCUSD",1767241721257,4.033e-05,87672.0,87640.0,0.51626107]
["bitfinex","BTCUSD",1767241721258,0.25173083,87661.0,87645.0,0.10694038]
["bitfinex","BTCUSD",1767241721458,0.25173083,87661.0,87654.0,0.188473]
["bitfinex","BTCUSD",1767241721730,0.25173083,87661.0,87654.0,0.165902]
["bitfinex","BTCUSD",1767241722913,0.25173083,87661.0,87654.0,0.165352]
["bitfinex","BTCUSD",1767241724544,0.25173083,87661.0,87645.0,0.10694038]
["bitfinex","BTCUSD",1767241724927,0.25173083,87661.0,87643.0,0.24951839]
["bitfinex","BTCUSD",1767241725312,0.01144,87662.0,87661.0,0.000549]
["bitfinex","BTCUSD",1767241725942,0.01144,87662.0,87654.0,0.948447]
["bitfinex","BTCUSD",1767241726513,0.010891,87662.0,87654.0,0.948447]
["bitfinex","BTCUSD",1767241728596,0.010891,87662.0,87654.0,0.737959]
["bitfinex","BTCUSD",1767241729925,0.010891,87662.0,87654.0,0.691504]
["bitfinex","BTCUSD",1767241730832,9.0,87663.0,87654.0,0.26244975]
["bitfinex","BTCUSD",1767241730992,0.01144,87662.0,87654.0,0.26244975]
["bitfinex","BTCUSD",1767241731690,0.01144,87661.0,87654.0,0.26244975]
["bitfinex","BTCUSD",1767241731921,0.01089,87661.0,87654.0,0.26244975]
["bitfinex","BTCUSD",1767241732555,9.0,87663.0,87654.0,0.27385824]
["bitfinex","BTCUSD",1767241732729,0.01144,87660.0,87654.0,0.27385824]
["bitfinex","BTCUSD",1767241732930,0.01144,87660.0,87654.0,0.26244975]
["bitfinex","BTCUSD",1767241735714,0.01144,87659.0,87654.0,0.26244975]
["bitfinex","BTCUSD",1767241736660,0.01144,87659.0,87655.0,0.26244975]
["bitfinex","BTCUSD",1767241737073,0.00123698,87661.0,87655.0,0.26244975]
["bitfinex","BTCUSD",1767241737256,0.01144,87658.0,87655.0,0.26244975]
["bitfinex","BTCUSD",1767241739851,0.01144,87657.0,87655.0,0.26244975]
["bitfinex","BTCUSD",1767241741675,0.00123698,87661.0,87655.0,0.26244975]
["bitfinex","BTCUSD",1767241741893,0.01144,87657.0,87655.0,0.26244975]
["bitfinex","BTCUSD",1767241745752,0.01144,87657.0,87654.0,0.32608504]
["bitfinex","BTCUSD",1767241751292,0.01144,87657.0,87654.0,0.10694038]
["bitfinex","BTCUSD",1767241752518,0.01144,87657.0,87653.0,0.0001446]
["bitfinex","BTCUSD",1767241756951,0.01144,87657.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241775758,0.01144,87657.0,87653.0,0.7913186]
["bitfinex","BTCUSD",1767241775930,0.01144,87657.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241777787,0.01144,87657.0,87653.0,0.7936456]
["bitfinex","BTCUSD",1767241777993,0.01144,87657.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241778466,0.01144,87657.0,87653.0,0.7885546]
["bitfinex","BTCUSD",1767241778666,0.01144,87657.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241779016,0.01144,87657.0,87653.0,0.7858046]
["bitfinex","BTCUSD",1767241779228,0.01144,87657.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241779669,0.01144,87657.0,87653.0,0.7830546]
["bitfinex","BTCUSD",1767241779877,0.01144,87657.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241780307,0.01144,87657.0,87653.0,0.7803046]
["bitfinex","BTCUSD",1767241780585,0.01144,87657.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241782236,0.01144,87657.0,87653.0,0.7720546]
["bitfinex","BTCUSD",1767241782459,0.01144,87657.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241782831,0.01144,87657.0,87653.0,0.7693046]
["bitfinex","BTCUSD",1767241783049,0.01144,87657.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241784951,0.01144,87657.0,87653.0,0.7599546]
["bitfinex","BTCUSD",1767241785147,0.01144,87657.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241785471,0.01144,87657.0,87653.0,0.7577546]
["bitfinex","BTCUSD",1767241785679,0.01144,87657.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241786709,0.01144,87657.0,87653.0,0.5820496]
["bitfinex","BTCUSD",1767241786926,0.01144,87657.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241787870,0.01144,87657.0,87653.0,0.5770996]
["bitfinex","BTCUSD",1767241788056,0.01144,87657.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241790027,0.01144,87657.0,87653.0,0.5671996]
["bitfinex","BTCUSD",1767241790226,0.01144,87657.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241791541,0.01144,87657.0,87653.0,0.5605996]
["bitfinex","BTCUSD",1767241791738,0.01144,87657.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241792165,0.00123698,87661.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241792384,0.01144,87660.0,87653.0,0.5572996]
["bitfinex","BTCUSD",1767241792590,0.01144,87660.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241793134,0.01144,87660.0,87653.0,0.5539996]
["bitfinex","BTCUSD",1767241793307,0.01144,87660.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241795937,0.01144,87660.0,87653.0,1.0707376]
["bitfinex","BTCUSD",1767241796167,0.01144,87660.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241796372,0.01144,87660.0,87653.0,1.0707416]
["bitfinex","BTCUSD",1767241796873,0.01144,87660.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241797070,0.01144,87660.0,87653.0,0.7356896]
["bitfinex","BTCUSD",1767241797271,0.01144,87660.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241797438,0.01144,87660.0,87653.0,0.7356896]
["bitfinex","BTCUSD",1767241797635,0.01144,87660.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241797836,0.01144,87660.0,87653.0,0.7310316]
["bitfinex","BTCUSD",1767241798035,0.01144,87660.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241798259,0.01144,87660.0,87653.0,0.7293816]
["bitfinex","BTCUSD",1767241798541,0.01144,87660.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241799002,0.01144,87660.0,87653.0,0.7260816]
["bitfinex","BTCUSD",1767241799150,0.01144,87660.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241799351,0.01144,87660.0,87653.0,0.7244316]
["bitfinex","BTCUSD",1767241799601,0.01144,87660.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241800110,0.01144,87660.0,87653.0,0.6332246]
["bitfinex","BTCUSD",1767241800315,0.01144,87660.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241800657,0.00123698,87661.0,87653.0,0.78651785]
["bitfinex","BTCUSD",1767241800861,0.00123698,87661.0,87653.0,6e-07]
["bitfinex","BTCUSD",1767241802702,0.0012365,87653.0,87651.0,0.26178425]
["bitfinex","BTCUSD",1767241802971,0.00123698,87661.0,87651.0,0.26178425]
["bitfinex","BTCUSD",1767241804251,0.00123698,87661.0,87651.0,0.27319313]
["bitfinex","BTCUSD",1767241804392,0.00123698,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767241804600,0.00123698,87661.0,87653.0,0.27319287]
["bitfinex","BTCUSD",1767241805183,0.00123698,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767241805385,0.00123698,87661.0,87650.0,0.51628453]
["bitfinex","BTCUSD",1767241805386,0.01144,87662.0,87656.0,0.27319248]
["bitfinex","BTCUSD",1767241805544,9.0,87663.0,87659.0,0.26178425]
["bitfinex","BTCUSD",1767241805545,8.9780002,87663.0,87659.0,0.26178425]
["bitfinex","BTCUSD",1767241805730,3.9564004,87663.0,87661.0,0.05703726]
["bitfinex","BTCUSD",1767241805928,3.33512739,87663.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241806126,3.09726985,87663.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241806338,2.94548053,87663.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241806538,2.90551126,87663.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241806735,2.39172116,87663.0,87662.0,0.04567635]
["bitfinex","BTCUSD",1767241806934,2.23703822,87663.0,87662.0,0.04567635]
["bitfinex","BTCUSD",1767241807139,1.7198762,87663.0,87662.0,0.08394123]
["bitfinex","BTCUSD",1767241807341,1.66160985,87663.0,87662.0,0.04970488]
["bitfinex","BTCUSD",1767241807544,1.58747741,87663.0,87662.0,0.04970488]
["bitfinex","BTCUSD",1767241807745,0.95013674,87663.0,87662.0,0.04970488]
["bitfinex","BTCUSD",1767241807974,0.9100347,87663.0,87662.0,0.04970488]
["bitfinex","BTCUSD",1767241808130,0.87576222,87663.0,87662.0,0.04970488]
["bitfinex","BTCUSD",1767241808332,0.84148974,87663.0,87662.0,0.08487153]
["bitfinex","BTCUSD",1767241808604,0.77294478,87663.0,87662.0,0.08487153]
["bitfinex","BTCUSD",1767241808929,0.77294478,87663.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241808930,0.7386723,87663.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241809071,0.70439982,87663.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241809271,0.67012734,87663.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241809471,0.63585486,87663.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241809667,0.60158238,87663.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241809908,0.5673099,87663.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241810108,0.53303535,87663.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241810311,0.4987608,87663.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241810519,0.46448625,87663.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241810736,0.4302117,87663.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241810923,0.39593715,87663.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241811995,0.39593715,87663.0,87659.0,0.24660877]
["bitfinex","BTCUSD",1767241812206,0.39593715,87663.0,87659.0,0.25801661]
["bitfinex","BTCUSD",1767241812606,0.39593715,87663.0,87659.0,0.24660877]
["bitfinex","BTCUSD",1767241812810,0.39593715,87663.0,87659.0,0.25801661]
["bitfinex","BTCUSD",1767241813012,0.39593715,87663.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767241815463,0.39593715,87663.0,87659.0,0.23516877]
["bitfinex","BTCUSD",1767241815710,0.39593715,87663.0,87659.0,0.1488]
["bitfinex","BTCUSD",1767241815867,0.39593715,87663.0,87659.0,0.16020784]
["bitfinex","BTCUSD",1767241816193,0.39593715,87663.0,87659.0,0.1488]
["bitfinex","BTCUSD",1767241816966,0.39593715,87663.0,87659.0,0.16020784]
["bitfinex","BTCUSD",1767241817373,0.39593715,87663.0,87659.0,0.1488]
["bitfinex","BTCUSD",1767241818644,0.39593715,87663.0,87660.0,0.01144]
["bitfinex","BTCUSD",1767241820469,0.39593715,87663.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1767241821645,0.39593715,87663.0,87660.0,0.01144]
["bitfinex","BTCUSD",1767241822025,0.38445735,87663.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1767241822823,0.38445735,87663.0,87660.0,0.01144]
["bitfinex","BTCUSD",1767241823233,0.38445735,87663.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1767241823436,0.38445735,87663.0,87656.0,0.1488]
["bitfinex","BTCUSD",1767241823644,0.38445735,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767241823942,0.38445735,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767241824152,0.35018184,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767241824362,0.31590633,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767241824601,0.24735531,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767241824814,0.2130798,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767241825030,0.17880429,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767241825234,0.14452878,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767241825446,0.14452878,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767241825447,0.001099,87659.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767241825632,0.34897367,87659.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767241825981,0.34787467,87662.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767241826634,0.34787467,87662.0,87657.0,0.010891]
["bitfinex","BTCUSD",1767241827759,0.34787467,87662.0,87654.0,0.02284849]
["bitfinex","BTCUSD",1767241827968,0.34787467,87662.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767241828170,0.34787467,87662.0,87654.0,0.02284849]
["bitfinex","BTCUSD",1767241828577,0.34787467,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767241828811,0.34787467,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767241829344,0.34787467,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767241829692,0.34787467,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767241830858,0.34787467,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767241831270,0.34787467,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767241831475,0.34787467,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767241831677,0.34787467,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1767241831883,0.34787467,87662.0,87652.0,0.05704318]
["bitfinex","BTCUSD",1767241832231,0.34787467,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767241833214,0.34787467,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1767241833442,0.11025327,87663.0,87651.0,0.01144]
["bitfinex","BTCUSD",1767241833443,0.34842467,87653.0,87652.0,0.1488]
["bitfinex","BTCUSD",1767241833619,0.34272467,87653.0,87652.0,0.1488]
["bitfinex","BTCUSD",1767241833822,0.34787467,87662.0,87652.0,0.1488]
["bitfinex","BTCUSD",1767241834396,0.34787467,87662.0,87652.0,0.16020875]
["bitfinex","BTCUSD",1767241834595,0.34787467,87662.0,87652.0,0.1488]
["bitfinex","BTCUSD",1767241838612,0.34787467,87662.0,87652.0,0.16020875]
["bitfinex","BTCUSD",1767241839598,0.09856328,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767241839748,0.347915,87672.0,87663.0,0.05758652]
["bitfinex","BTCUSD",1767241839950,4.033e-05,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767241840149,0.0001446,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767241840549,0.0001446,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767241840751,6e-07,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767241840924,6e-07,87674.0,87668.0,0.02287]
["bitfinex","BTCUSD",1767241841123,6e-07,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767241841417,6e-07,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767241842347,6e-07,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767241842539,0.34787527,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767241843148,0.34787527,87674.0,87665.0,0.05703507]
["bitfinex","BTCUSD",1767241843149,0.34787467,87691.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767241843350,0.34787467,87689.0,87680.0,0.51628453]
["bitfinex","BTCUSD",1767241846179,0.34746967,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767241846633,0.34746967,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767241847015,0.34746967,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767241847221,0.34746967,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767241847461,0.000549,87683.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767241847661,0.34746967,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767241847930,0.34746967,87689.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1767241848709,0.34746967,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767241848940,0.34746967,87689.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1767241849773,0.34746967,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767241849928,0.34746967,87689.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1767241850127,0.34746967,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767241850329,0.34746967,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767241850534,0.34746967,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767241850732,0.34746967,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767241850960,0.34746967,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767241851209,0.34746967,87689.0,87685.0,0.05702229]
["bitfinex","BTCUSD",1767241851410,0.34746967,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767241852584,0.00054233,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767241852783,0.35294605,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767241853559,0.35294605,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767241853806,0.35294605,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767241854428,0.35294605,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767241854605,0.35294605,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767241854859,0.35294605,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767241855048,0.35294605,87692.0,87682.0,0.16020484]
["bitfinex","BTCUSD",1767241855251,0.35294605,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767241855453,0.35294605,87692.0,87682.0,0.1488]
["bitfinex","BTCUSD",1767241858776,0.35294605,87692.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767241858949,0.35294605,87692.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1767241859149,0.35294605,87692.0,87680.0,0.51628453]
["bitfinex","BTCUSD",1767241859371,0.35294605,87692.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767241862325,0.35294605,87692.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767241862326,0.35294605,87692.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767241862719,0.35294605,87692.0,87680.0,0.51628453]
["bitfinex","BTCUSD",1767241864584,0.35294605,87692.0,87680.0,0.51597466]
["bitfinex","BTCUSD",1767241866850,0.35294605,87692.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767241867050,0.35294605,87692.0,87673.0,0.1488]
["bitfinex","BTCUSD",1767241867214,0.35294605,87692.0,87680.0,0.51597466]
["bitfinex","BTCUSD",1767241867592,0.35294605,87692.0,87680.0,0.1406193]
["bitfinex","BTCUSD",1767241868757,0.35280145,87689.0,87671.0,0.1488]
["bitfinex","BTCUSD",1767241869614,0.35280145,87689.0,87670.0,0.51597466]
["bitfinex","BTCUSD",1767241869973,0.35280145,87689.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767241870300,0.35280145,87689.0,87670.0,0.52738107]
["bitfinex","BTCUSD",1767241870659,0.35280145,87689.0,87670.0,0.51597466]
["bitfinex","BTCUSD",1767241871016,0.35280145,87689.0,87671.0,0.02287]
["bitfinex","BTCUSD",1767241871240,0.35280145,87689.0,87670.0,0.51597466]
["bitfinex","BTCUSD",1767241871715,0.35280145,87689.0,87679.0,0.51597466]
["bitfinex","BTCUSD",1767241873128,0.35280145,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767241873318,0.35280145,87689.0,87679.0,0.51597466]
["bitfinex","BTCUSD",1767241874766,0.35280145,87689.0,87669.0,0.37407696]
["bitfinex","BTCUSD",1767241874990,0.35280145,87689.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767241875182,0.35280145,87689.0,87679.0,0.51597466]
["bitfinex","BTCUSD",1767241881339,0.35280145,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767241882323,0.35280145,87689.0,87670.0,0.9489323]
["bitfinex","BTCUSD",1767241883088,0.35280145,87689.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767241884311,0.35280145,87689.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767241884511,0.35280145,87689.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767241884691,0.35280145,87689.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767241885055,0.35280145,87689.0,87670.0,0.90330728]
["bitfinex","BTCUSD",1767241885390,0.35280145,87689.0,87671.0,0.38733249]
["bitfinex","BTCUSD",1767241885589,0.35280145,87689.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767241885739,0.35280145,87689.0,87671.0,0.38733249]
["bitfinex","BTCUSD",1767241886140,0.35280145,87689.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767241886400,0.36424145,87689.0,87674.0,0.06843534]
["bitfinex","BTCUSD",1767241886889,0.36424145,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767241887091,0.36424145,87689.0,87671.0,0.38733249]
["bitfinex","BTCUSD",1767241887239,0.36424145,87689.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767241887443,0.36424145,87689.0,87671.0,0.44436384]
["bitfinex","BTCUSD",1767241887444,0.36424145,87689.0,87671.0,0.37592621]
["bitfinex","BTCUSD",1767241887762,0.36424145,87689.0,87671.0,0.38733249]
["bitfinex","BTCUSD",1767241888206,0.36424145,87689.0,87671.0,0.37592621]
["bitfinex","BTCUSD",1767241888363,0.36424145,87689.0,87670.0,0.52741466]
["bitfinex","BTCUSD",1767241891057,0.36424145,87689.0,87670.0,0.51597466]
["bitfinex","BTCUSD",1767241891174,0.36917832,87679.0,87661.0,0.37607081]
["bitfinex","BTCUSD",1767241891389,0.51597466,87680.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241891390,0.36917832,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241891811,0.36917832,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767241892207,0.36917832,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767241892413,0.36917832,87677.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1767241892856,0.36917832,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767241893061,0.36917832,87677.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1767241893365,0.36917832,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767241893569,0.36917832,87677.0,87661.0,0.00018493]
["bitfinex","BTCUSD",1767241893767,0.01144,87678.0,87661.0,0.00018493]
["bitfinex","BTCUSD",1767241893768,0.36917832,87670.0,87661.0,0.00018493]
["bitfinex","BTCUSD",1767241898743,0.36917832,87677.0,87661.0,0.01159251]
["bitfinex","BTCUSD",1767241898872,0.36917832,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767241899304,0.36917832,87677.0,87661.0,0.01159251]
["bitfinex","BTCUSD",1767241899502,0.36917832,87677.0,87661.0,0.00018493]
["bitfinex","BTCUSD",1767241902222,0.36917832,87677.0,87661.0,0.01159251]
["bitfinex","BTCUSD",1767241902728,0.36917832,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767241903612,0.36917832,87677.0,87661.0,0.01159251]
["bitfinex","BTCUSD",1767241903816,0.36917832,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767241904032,0.36917832,87677.0,87661.0,0.00018493]
["bitfinex","BTCUSD",1767241904234,0.36917832,87677.0,87661.0,0.01159251]
["bitfinex","BTCUSD",1767241904596,0.36917832,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767241905467,0.36917832,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767241906012,0.36917832,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767241906351,0.36917832,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767241907793,0.36917832,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767241908190,9.0,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767241909034,9.0,87677.0,87663.0,0.37592621]
["bitfinex","BTCUSD",1767241909328,9.0,87677.0,87663.0,0.38733353]
["bitfinex","BTCUSD",1767241909566,9.0,87677.0,87663.0,0.37592621]
["bitfinex","BTCUSD",1767241909912,9.0,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767241910297,9.0,87677.0,87663.0,0.38733353]
["bitfinex","BTCUSD",1767241910912,9.0,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767241911516,9.0,87677.0,87663.0,0.38733353]
["bitfinex","BTCUSD",1767241912002,8.99636151,87677.0,87663.0,0.44436951]
["bitfinex","BTCUSD",1767241912203,8.99636151,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767241912439,8.99636151,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767241912639,8.99636151,87677.0,87663.0,0.37592621]
["bitfinex","BTCUSD",1767241912972,8.99636151,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767241913398,8.99636151,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767241913545,8.99636151,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767241915180,8.99636151,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767241915761,8.99636151,87677.0,87663.0,0.37592621]
["bitfinex","BTCUSD",1767241915966,8.99636151,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767241916199,8.99636151,87677.0,87663.0,0.38733353]
["bitfinex","BTCUSD",1767241916612,8.99636151,87677.0,87663.0,0.37592621]
["bitfinex","BTCUSD",1767241917373,8.99636151,87677.0,87664.0,0.01149762]
["bitfinex","BTCUSD",1767241917739,8.99636151,87677.0,87663.0,0.38733353]
["bitfinex","BTCUSD",1767241920499,8.99636151,87677.0,87663.0,0.37592621]
["bitfinex","BTCUSD",1767241920769,8.99636151,87677.0,87663.0,0.38733353]
["bitfinex","BTCUSD",1767241920914,8.99636151,87677.0,87663.0,0.37592621]
["bitfinex","BTCUSD",1767241922512,9.36241599,87677.0,87663.0,0.37592621]
["bitfinex","BTCUSD",1767241922931,9.36241599,87677.0,87663.0,0.38733353]
["bitfinex","BTCUSD",1767241923292,9.36241599,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767241923525,9.36241599,87677.0,87663.0,0.38733353]
["bitfinex","BTCUSD",1767241924384,9.36241599,87677.0,87663.0,0.37592621]
["bitfinex","BTCUSD",1767241924802,9.36241599,87677.0,87663.0,0.38733353]
["bitfinex","BTCUSD",1767241924988,9.36241599,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767241925285,9.36241599,87677.0,87663.0,0.38733353]
["bitfinex","BTCUSD",1767241925914,9.36241599,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767241926945,9.36241599,87677.0,87663.0,0.38733353]
["bitfinex","BTCUSD",1767241927079,9.36241599,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767241928002,9.36241599,87677.0,87663.0,0.38733353]
["bitfinex","BTCUSD",1767241928548,9.36241599,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767241928751,9.36241599,87677.0,87663.0,0.37592621]
["bitfinex","BTCUSD",1767241931822,9.36241599,87677.0,87663.0,0.38733353]
["bitfinex","BTCUSD",1767241932092,9.36241599,87677.0,87663.0,0.39399353]
["bitfinex","BTCUSD",1767241932426,9.36241599,87677.0,87663.0,0.38258621]
["bitfinex","BTCUSD",1767241934802,9.36231896,87677.0,87663.0,0.38258621]
["bitfinex","BTCUSD",1767241935590,9.36231896,87677.0,87663.0,0.00666]
["bitfinex","BTCUSD",1767241935792,0.36605448,87676.0,87663.0,0.00666]
["bitfinex","BTCUSD",1767241937694,0.36605448,87676.0,87661.0,0.00018493]
["bitfinex","BTCUSD",1767241941082,0.35483191,87670.0,87661.0,0.00018493]
["bitfinex","BTCUSD",1767241941381,0.36627191,87670.0,87661.0,0.00018493]
["bitfinex","BTCUSD",1767241946765,0.36627191,87670.0,87654.0,0.34940653]
["bitfinex","BTCUSD",1767241946880,0.3663405,87670.0,87654.0,0.34940653]
["bitfinex","BTCUSD",1767241947085,0.3663405,87670.0,87654.0,0.34440653]
["bitfinex","BTCUSD",1767241948085,0.3663405,87670.0,87653.0,0.0001446]
["bitfinex","BTCUSD",1767241948086,0.52772653,87670.0,87653.0,0.0001446]
["bitfinex","BTCUSD",1767241948302,0.35483191,87669.0,87653.0,0.0001446]
["bitfinex","BTCUSD",1767241949012,0.35483191,87669.0,87653.0,0.3593662]
["bitfinex","BTCUSD",1767241951477,0.35483191,87669.0,87654.0,0.3592216]
["bitfinex","BTCUSD",1767241957919,0.01144,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767241958424,0.01144,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767241958824,0.01144,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767241959010,0.01144,87668.0,87654.0,0.3592216]
["bitfinex","BTCUSD",1767241959223,0.01144,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767241959445,0.01144,87668.0,87654.0,0.37063009]
["bitfinex","BTCUSD",1767241959624,0.01144,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767241960525,0.01144,87668.0,87654.0,0.3592216]
["bitfinex","BTCUSD",1767241960731,0.36627191,87668.0,87653.0,0.0001446]
["bitfinex","BTCUSD",1767241961203,0.36627191,87668.0,87653.0,0.3593662]
["bitfinex","BTCUSD",1767241965451,0.36627191,87668.0,87653.0,0.37077482]
["bitfinex","BTCUSD",1767241965650,0.36627191,87668.0,87653.0,0.3593662]
["bitfinex","BTCUSD",1767241966005,0.01144,87668.0,87653.0,0.3593662]
["bitfinex","BTCUSD",1767241967074,0.01144,87668.0,87653.0,0.37077482]
["bitfinex","BTCUSD",1767241967516,0.01144,87668.0,87653.0,0.3593662]
["bitfinex","BTCUSD",1767241968094,0.01144,87668.0,87653.0,0.37077482]
["bitfinex","BTCUSD",1767241968292,0.01144,87668.0,87653.0,0.3593662]
["bitfinex","BTCUSD",1767241971435,0.01144,87668.0,87653.0,0.37077482]
["bitfinex","BTCUSD",1767241972727,0.01144,87668.0,87653.0,0.3593662]
["bitfinex","BTCUSD",1767241972945,0.01144,87668.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767241973146,0.01144,87668.0,87653.0,0.3593662]
["bitfinex","BTCUSD",1767241973708,0.35510878,87668.0,87653.0,0.3593662]
["bitfinex","BTCUSD",1767241985846,0.010891,87668.0,87657.0,0.3575083]
["bitfinex","BTCUSD",1767241986042,6.859e-05,87670.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767241986043,0.01150859,87670.0,87656.0,0.3575083]
["bitfinex","BTCUSD",1767241986262,0.01150859,87670.0,87658.0,0.3575083]
["bitfinex","BTCUSD",1767241986623,0.01150859,87670.0,87660.0,0.51622699]
["bitfinex","BTCUSD",1767241986825,6.859e-05,87670.0,87660.0,0.51622699]
["bitfinex","BTCUSD",1767241987006,6.859e-05,87670.0,87660.0,0.87373529]
["bitfinex","BTCUSD",1767241994710,6.859e-05,87670.0,87660.0,0.3575083]
["bitfinex","BTCUSD",1767241995132,6.859e-05,87670.0,87654.0,0.3575083]
["bitfinex","BTCUSD",1767241997128,6.859e-05,87670.0,87660.0,0.51622699]
["bitfinex","BTCUSD",1767241997756,6.859e-05,87670.0,87660.0,0.51567799]
["bitfinex","BTCUSD",1767241998471,0.51629558,87670.0,87654.0,0.3575083]
["bitfinex","BTCUSD",1767241998677,0.34366878,87669.0,87653.0,0.0001446]
["bitfinex","BTCUSD",1767242005264,0.34366878,87669.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767242005476,0.34366878,87669.0,87653.0,0.01155322]
["bitfinex","BTCUSD",1767242005872,0.34366878,87669.0,87653.0,0.0001446]
["bitfinex","BTCUSD",1767242016439,0.34366878,87669.0,87653.0,0.0007231]
["bitfinex","BTCUSD",1767242019205,0.34366878,87669.0,87653.0,0.0073831]
["bitfinex","BTCUSD",1767242021766,0.33717891,87669.0,87653.0,0.0073831]
["bitfinex","BTCUSD",1767242029236,0.34542431,87662.0,87653.0,0.0073831]
["bitfinex","BTCUSD",1767242029443,0.51622699,87663.0,87653.0,0.0073831]
["bitfinex","BTCUSD",1767242029444,0.34542431,87660.0,87653.0,0.0073831]
["bitfinex","BTCUSD",1767242038954,0.01144,87661.0,87653.0,0.0073831]
["bitfinex","BTCUSD",1767242038955,0.01144,87661.0,87660.0,0.000549]
["bitfinex","BTCUSD",1767242039136,0.01089,87661.0,87653.0,0.0073831]
["bitfinex","BTCUSD",1767242042268,0.51629558,87670.0,87653.0,0.36223705]
["bitfinex","BTCUSD",1767242042269,6.859e-05,87670.0,87653.0,0.36223705]
["bitfinex","BTCUSD",1767242042468,0.01144,87669.0,87660.0,0.51622699]
["bitfinex","BTCUSD",1767242042691,0.01144,87669.0,87660.0,0.0005785]
["bitfinex","BTCUSD",1767242045645,0.01204353,87669.0,87660.0,0.0005785]
["bitfinex","BTCUSD",1767242048754,0.37441986,87669.0,87653.0,0.36165855]
["bitfinex","BTCUSD",1767242049745,0.37441986,87669.0,87653.0,0.28821305]
["bitfinex","BTCUSD",1767242049958,0.37441986,87669.0,87635.0,0.0001446]
["bitfinex","BTCUSD",1767242049960,0.36292633,87653.0,87635.0,0.0001446]
["bitfinex","BTCUSD",1767242050156,0.51630201,87645.0,87635.0,0.0001446]
["bitfinex","BTCUSD",1767242052027,0.36237633,87644.0,87635.0,0.0001446]
["bitfinex","BTCUSD",1767242052254,0.36237633,87644.0,87635.0,6e-07]
["bitfinex","BTCUSD",1767242053269,0.36237633,87644.0,87620.0,0.0002]
["bitfinex","BTCUSD",1767242053657,0.36237633,87639.0,87620.0,0.0002]
["bitfinex","BTCUSD",1767242053854,0.36237633,87637.0,87620.0,0.0002]
["bitfinex","BTCUSD",1767242054778,0.36237633,87637.0,87620.0,0.00029286]
["bitfinex","BTCUSD",1767242055120,0.36237633,87637.0,87620.0,0.35514681]
["bitfinex","BTCUSD",1767242060301,0.0001212,87641.0,87620.0,0.35514681]
["bitfinex","BTCUSD",1767242060302,0.0001212,87641.0,87637.0,0.000143]
["bitfinex","BTCUSD",1767242060501,0.0001212,87641.0,87628.0,0.3590269]
["bitfinex","BTCUSD",1767242060705,2e-07,87641.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767242060908,2e-07,87641.0,87629.0,0.36526579]
["bitfinex","BTCUSD",1767242061310,0.0114402,87641.0,87629.0,0.36526579]
["bitfinex","BTCUSD",1767242063000,0.3599992,87648.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767242063202,0.3599992,87648.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767242063203,0.01144,87647.0,87638.0,0.51630201]
["bitfinex","BTCUSD",1767242063407,0.01144,87647.0,87638.0,0.36526579]
["bitfinex","BTCUSD",1767242063408,0.010868,87647.0,87638.0,0.36526579]
["bitfinex","BTCUSD",1767242064412,0.01144,87649.0,87638.0,0.36526579]
["bitfinex","BTCUSD",1767242065783,0.3390921,87652.0,87638.0,0.36526579]
["bitfinex","BTCUSD",1767242065957,0.338907,87649.0,87631.0,0.37670579]
["bitfinex","BTCUSD",1767242066157,0.338907,87649.0,87633.0,0.37667701]
["bitfinex","BTCUSD",1767242066618,0.338907,87649.0,87633.0,0.36526579]
["bitfinex","BTCUSD",1767242068587,0.338907,87649.0,87633.0,0.37667701]
["bitfinex","BTCUSD",1767242068785,0.350347,87649.0,87634.0,0.06846646]
["bitfinex","BTCUSD",1767242068966,0.350347,87649.0,87633.0,0.37667701]
["bitfinex","BTCUSD",1767242069163,0.350347,87649.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767242069927,0.350347,87649.0,87633.0,0.37667701]
["bitfinex","BTCUSD",1767242070506,0.350347,87649.0,87633.0,0.36526579]
["bitfinex","BTCUSD",1767242071895,0.350347,87649.0,87633.0,0.37667701]
["bitfinex","BTCUSD",1767242072694,0.350347,87649.0,87633.0,0.36526579]
["bitfinex","BTCUSD",1767242073121,0.350347,87649.0,87633.0,0.37667701]
["bitfinex","BTCUSD",1767242073553,0.350347,87649.0,87633.0,0.36526579]
["bitfinex","BTCUSD",1767242073952,0.350347,87649.0,87633.0,0.37667701]
["bitfinex","BTCUSD",1767242074290,0.350347,87649.0,87633.0,0.36526579]
["bitfinex","BTCUSD",1767242076031,0.350347,87649.0,87631.0,0.01144]
["bitfinex","BTCUSD",1767242090055,0.350347,87649.0,87626.0,0.36526579]
["bitfinex","BTCUSD",1767242091162,0.350347,87649.0,87624.0,0.16024]
["bitfinex","BTCUSD",1767242094118,0.350347,87649.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767242094732,0.350347,87649.0,87622.0,0.40303905]
["bitfinex","BTCUSD",1767242095247,0.350347,87649.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767242101588,0.350347,87649.0,87625.0,0.35734558]
["bitfinex","BTCUSD",1767242102192,0.338907,87649.0,87630.0,0.89651759]
["bitfinex","BTCUSD",1767242102392,0.01144,87648.0,87631.0,0.35734558]
["bitfinex","BTCUSD",1767242102592,0.0001851,87652.0,87631.0,0.35734558]
["bitfinex","BTCUSD",1767242102807,0.01144,87651.0,87631.0,0.35734558]
["bitfinex","BTCUSD",1767242104161,0.01144,87651.0,87631.0,0.36875706]
["bitfinex","BTCUSD",1767242106107,0.01144,87651.0,87632.0,0.36875693]
["bitfinex","BTCUSD",1767242106318,0.01144,87651.0,87635.0,0.35734558]
["bitfinex","BTCUSD",1767242109647,0.0001851,87652.0,87635.0,0.35734558]
["bitfinex","BTCUSD",1767242109862,0.0001851,87652.0,87636.0,0.35734558]
["bitfinex","BTCUSD",1767242110012,0.01144,87651.0,87636.0,0.35734558]
["bitfinex","BTCUSD",1767242111336,0.35619295,87652.0,87636.0,0.35734558]
["bitfinex","BTCUSD",1767242111538,0.01144,87650.0,87636.0,0.35734558]
["bitfinex","BTCUSD",1767242118134,0.01144,87650.0,87640.0,0.51653248]
["bitfinex","BTCUSD",1767242119262,0.01144,87649.0,87640.0,0.51653248]
["bitfinex","BTCUSD",1767242119678,0.0003126,87651.0,87640.0,0.51653248]
["bitfinex","BTCUSD",1767242120059,0.01144,87650.0,87640.0,0.51653248]
["bitfinex","BTCUSD",1767242120649,0.0003126,87651.0,87640.0,0.51653248]
["bitfinex","BTCUSD",1767242120848,0.01144,87650.0,87640.0,0.51653248]
["bitfinex","BTCUSD",1767242121054,0.0003126,87651.0,87640.0,0.51653248]
["bitfinex","BTCUSD",1767242121392,0.01144,87650.0,87641.0,0.34474852]
["bitfinex","BTCUSD",1767242123505,0.01144,87650.0,87640.0,0.51653248]
["bitfinex","BTCUSD",1767242123506,0.0003126,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767242123707,0.0003126,87651.0,87647.0,0.34474852]
["bitfinex","BTCUSD",1767242124865,0.0003126,87651.0,87647.0,0.34484138]
["bitfinex","BTCUSD",1767242126830,0.0003126,87651.0,87648.0,0.34474852]
["bitfinex","BTCUSD",1767242129131,0.0003126,87651.0,87647.0,9.286e-05]
["bitfinex","BTCUSD",1767242129132,0.0115846,87660.0,87647.0,9.286e-05]
["bitfinex","BTCUSD",1767242129378,0.0115846,87660.0,87650.0,0.51653248]
["bitfinex","BTCUSD",1767242130866,0.0115846,87660.0,87650.0,0.51598348]
["bitfinex","BTCUSD",1767242131772,0.0115846,87660.0,87650.0,0.51653248]
["bitfinex","BTCUSD",1767242132214,0.33367277,87659.0,87650.0,0.51653248]
["bitfinex","BTCUSD",1767242132388,0.33367277,87659.0,87647.0,9.286e-05]
["bitfinex","BTCUSD",1767242132712,0.33367277,87659.0,87647.0,8.6e-07]
["bitfinex","BTCUSD",1767242141919,0.52811708,87660.0,87647.0,8.6e-07]
["bitfinex","BTCUSD",1767242143217,0.86178985,87660.0,87647.0,8.6e-07]
["bitfinex","BTCUSD",1767242145566,0.33367277,87659.0,87647.0,8.6e-07]
["bitfinex","BTCUSD",1767242158941,0.52811708,87660.0,87635.0,0.1488]
["bitfinex","BTCUSD",1767242158942,0.31953864,87656.0,87635.0,0.1488]
["bitfinex","BTCUSD",1767242159170,0.31953864,87649.0,87635.0,0.1488]
["bitfinex","BTCUSD",1767242159326,0.33097864,87649.0,87635.0,0.1488]
["bitfinex","BTCUSD",1767242164553,0.33097864,87649.0,87631.0,0.01144]
["bitfinex","BTCUSD",1767242167685,0.31953864,87640.0,87630.0,0.0001446]
["bitfinex","BTCUSD",1767242168068,0.31944764,87640.0,87630.0,0.0001446]
["bitfinex","BTCUSD",1767242168501,0.31944764,87640.0,87630.0,0.51667708]
["bitfinex","BTCUSD",1767242168881,0.01144,87642.0,87630.0,0.51667708]
["bitfinex","BTCUSD",1767242170090,0.33097864,87642.0,87630.0,0.0001446]
["bitfinex","BTCUSD",1767242170467,0.33097864,87642.0,87631.0,0.01149762]
["bitfinex","BTCUSD",1767242170690,0.33097864,87642.0,87630.0,0.0001446]
["bitfinex","BTCUSD",1767242173362,0.31953864,87639.0,87630.0,0.0001446]
["bitfinex","BTCUSD",1767242173561,0.000144,87630.0,87621.0,0.0001446]
["bitfinex","BTCUSD",1767242174081,0.31953864,87633.0,87621.0,0.0001446]
["bitfinex","BTCUSD",1767242178182,0.51665766,87640.0,87621.0,0.0001446]
["bitfinex","BTCUSD",1767242178183,0.31953864,87631.0,87621.0,0.0001446]
["bitfinex","BTCUSD",1767242184699,0.01144,87632.0,87631.0,0.00055]
["bitfinex","BTCUSD",1767242184896,0.33877586,87649.0,87631.0,0.00055]
["bitfinex","BTCUSD",1767242185154,0.33877586,87647.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767242185356,0.33877586,87647.0,87627.0,0.35383715]
["bitfinex","BTCUSD",1767242185512,0.33877586,87647.0,87627.0,0.34242515]
["bitfinex","BTCUSD",1767242185916,0.33877586,87647.0,87620.0,0.52829766]
["bitfinex","BTCUSD",1767242185917,0.33877586,87647.0,87621.0,0.0001446]
["bitfinex","BTCUSD",1767242186172,0.01144,87648.0,87621.0,0.0001446]
["bitfinex","BTCUSD",1767242186173,0.000549,87627.0,87621.0,0.0001446]
["bitfinex","BTCUSD",1767242186318,0.33877586,87631.0,87621.0,0.0001446]
["bitfinex","BTCUSD",1767242186502,0.01144,87632.0,87621.0,0.0001446]
["bitfinex","BTCUSD",1767242186503,0.01144,87632.0,87631.0,0.00055]
["bitfinex","BTCUSD",1767242186704,0.01144,87634.0,87631.0,0.00055]
["bitfinex","BTCUSD",1767242186905,0.01144,87634.0,87621.0,0.34256975]
["bitfinex","BTCUSD",1767242187110,0.01144,87634.0,87622.0,0.34242515]
["bitfinex","BTCUSD",1767242187351,0.01144,87634.0,87622.0,0.34250183]
["bitfinex","BTCUSD",1767242195476,0.01144,87638.0,87622.0,0.34250183]
["bitfinex","BTCUSD",1767242195680,0.35021586,87638.0,87622.0,0.34250183]
["bitfinex","BTCUSD",1767242197006,0.33877586,87638.0,87622.0,0.34250183]
["bitfinex","BTCUSD",1767242197210,0.35021586,87638.0,87622.0,0.34250183]
["bitfinex","BTCUSD",1767242198215,0.35021586,87638.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242198216,0.000549,87622.0,87614.0,0.03425621]
["bitfinex","BTCUSD",1767242198543,0.01144,87625.0,87614.0,0.03436243]
["bitfinex","BTCUSD",1767242198749,0.01144,87625.0,87614.0,0.00010622]
["bitfinex","BTCUSD",1767242205753,0.35021586,87625.0,87614.0,0.00010622]
["bitfinex","BTCUSD",1767242221254,0.0001446,87643.0,87615.0,0.31638694]
["bitfinex","BTCUSD",1767242221255,0.32282369,87639.0,87615.0,0.31638694]
["bitfinex","BTCUSD",1767242221459,0.33426369,87638.0,87620.0,0.8330446]
["bitfinex","BTCUSD",1767242221878,0.33426369,87638.0,87620.0,0.31638694]
["bitfinex","BTCUSD",1767242222078,0.33330776,87638.0,87620.0,0.31638694]
["bitfinex","BTCUSD",1767242222427,0.33426369,87637.0,87621.0,0.31638694]
["bitfinex","BTCUSD",1767242224826,0.0001446,87643.0,87621.0,0.31638694]
["bitfinex","BTCUSD",1767242224827,0.01144,87636.0,87621.0,0.31638694]
["bitfinex","BTCUSD",1767242225572,0.01115899,87636.0,87621.0,0.31638694]
["bitfinex","BTCUSD",1767242227629,0.000549,87621.0,87612.0,0.32797154]
["bitfinex","BTCUSD",1767242228213,0.32282369,87626.0,87612.0,0.32797154]
["bitfinex","BTCUSD",1767242228666,0.32282369,87626.0,87612.0,0.0001446]
["bitfinex","BTCUSD",1767242228971,0.32282369,87626.0,87614.0,2.2e-07]
["bitfinex","BTCUSD",1767242232611,0.32282369,87623.0,87614.0,2.2e-07]
["bitfinex","BTCUSD",1767242240680,0.01144,87622.0,87614.0,2.2e-07]
["bitfinex","BTCUSD",1767242240880,0.32282369,87623.0,87614.0,2.2e-07]
["bitfinex","BTCUSD",1767242241101,0.32910786,87629.0,87614.0,2.2e-07]
["bitfinex","BTCUSD",1767242241277,0.01144,87628.0,87614.0,2.2e-07]
["bitfinex","BTCUSD",1767242241489,0.32910786,87629.0,87614.0,2.2e-07]
["bitfinex","BTCUSD",1767242241688,0.01144,87628.0,87614.0,2.2e-07]
["bitfinex","BTCUSD",1767242242758,0.34492156,87628.0,87614.0,2.2e-07]
["bitfinex","BTCUSD",1767242242960,0.33348156,87628.0,87614.0,2.2e-07]
["bitfinex","BTCUSD",1767242243143,0.01144,87627.0,87614.0,2.2e-07]
["bitfinex","BTCUSD",1767242243343,0.03059383,87650.0,87614.0,2.2e-07]
["bitfinex","BTCUSD",1767242243344,0.51695126,87640.0,87615.0,0.31999598]
["bitfinex","BTCUSD",1767242243543,0.34492156,87639.0,87627.0,0.000106]
["bitfinex","BTCUSD",1767242243913,0.33348156,87636.0,87618.0,0.31999598]
["bitfinex","BTCUSD",1767242244112,0.51695126,87630.0,87618.0,0.31999598]
["bitfinex","BTCUSD",1767242244347,0.01144,87629.0,87618.0,0.31999598]
["bitfinex","BTCUSD",1767242245565,0.33348156,87636.0,87618.0,0.31999598]
["bitfinex","BTCUSD",1767242245771,0.33348156,87636.0,87621.0,0.31999598]
["bitfinex","BTCUSD",1767242245772,0.01144,87635.0,87621.0,0.31999598]
["bitfinex","BTCUSD",1767242246679,0.34492156,87635.0,87621.0,0.31999598]
["bitfinex","BTCUSD",1767242246881,0.34492156,87635.0,87614.0,2.2e-07]
["bitfinex","BTCUSD",1767242247064,0.33348156,87635.0,87616.0,0.31999598]
["bitfinex","BTCUSD",1767242247268,0.34492156,87634.0,87616.0,0.31999598]
["bitfinex","BTCUSD",1767242247477,0.01144,87633.0,87616.0,0.31999598]
["bitfinex","BTCUSD",1767242252142,0.34492156,87633.0,87616.0,0.31999598]
["bitfinex","BTCUSD",1767242254678,0.51695126,87630.0,87616.0,0.31999598]
["bitfinex","BTCUSD",1767242255479,0.33348156,87629.0,87614.0,2.2e-07]
["bitfinex","BTCUSD",1767242259751,0.33348156,87629.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242259934,0.51695126,87630.0,87617.0,0.33140929]
["bitfinex","BTCUSD",1767242260136,0.33348156,87634.0,87617.0,0.33140929]
["bitfinex","BTCUSD",1767242260137,0.01144,87629.0,87617.0,0.31999598]
["bitfinex","BTCUSD",1767242263813,0.01144,87629.0,87619.0,0.51695126]
["bitfinex","BTCUSD",1767242265004,0.01144,87629.0,87620.0,0.31999598]
["bitfinex","BTCUSD",1767242270074,0.0001446,87643.0,87629.0,0.000106]
["bitfinex","BTCUSD",1767242270298,0.0001446,87643.0,87631.0,0.31018226]
["bitfinex","BTCUSD",1767242270497,0.0115846,87643.0,87631.0,0.31018226]
["bitfinex","BTCUSD",1767242271930,0.0001446,87643.0,87631.0,0.31018226]
["bitfinex","BTCUSD",1767242272134,0.0115846,87643.0,87631.0,0.31018226]
["bitfinex","BTCUSD",1767242272461,0.0115846,87643.0,87631.0,0.32159374]
["bitfinex","BTCUSD",1767242272673,0.0115846,87643.0,87631.0,0.31018226]
["bitfinex","BTCUSD",1767242272891,0.0001446,87643.0,87631.0,0.32159374]
["bitfinex","BTCUSD",1767242273285,0.0001446,87643.0,87631.0,0.31018226]
["bitfinex","BTCUSD",1767242273638,0.0001446,87643.0,87631.0,0.32159374]
["bitfinex","BTCUSD",1767242273850,0.0001446,87643.0,87631.0,0.31018226]
["bitfinex","BTCUSD",1767242281953,0.0001446,87643.0,87634.0,0.31018226]
["bitfinex","BTCUSD",1767242283538,0.0001446,87643.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767242289007,0.00032477,87634.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767242289231,0.32320131,87649.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767242291394,0.32320131,87649.0,87639.0,0.51695126]
["bitfinex","BTCUSD",1767242291599,0.32320131,87649.0,87639.0,0.51585226]
["bitfinex","BTCUSD",1767242294538,0.32320131,87649.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767242294809,0.32200025,87649.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767242297350,0.32200025,87649.0,87624.0,0.31018226]
["bitfinex","BTCUSD",1767242297524,0.32320131,87642.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767242297718,0.33464131,87642.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767242298747,0.32320131,87639.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767242298903,0.32320131,87639.0,87623.0,0.1488]
["bitfinex","BTCUSD",1767242299300,0.32320131,87639.0,87621.0,0.0115846]
["bitfinex","BTCUSD",1767242300858,0.32320131,87639.0,87621.0,0.0001446]
["bitfinex","BTCUSD",1767242302222,0.32320131,87639.0,87621.0,0.32263652]
["bitfinex","BTCUSD",1767242305262,0.32320131,87639.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242305263,0.01144,87642.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242305264,0.30310345,87630.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242316347,0.0458246,87643.0,87630.0,0.000549]
["bitfinex","BTCUSD",1767242316348,0.30310345,87639.0,87630.0,0.000549]
["bitfinex","BTCUSD",1767242316582,0.30310345,87637.0,87630.0,0.000549]
["bitfinex","BTCUSD",1767242316764,0.30310345,87637.0,87616.0,0.32303471]
["bitfinex","BTCUSD",1767242316947,0.30310345,87637.0,87617.0,0.32249192]
["bitfinex","BTCUSD",1767242320052,0.30310345,87637.0,87617.0,0.33390523]
["bitfinex","BTCUSD",1767242320696,0.30310345,87637.0,87621.0,0.32249192]
["bitfinex","BTCUSD",1767242320886,0.01144,87636.0,87621.0,0.32249192]
["bitfinex","BTCUSD",1767242325958,0.01144,87636.0,87621.0,0.3220524]
["bitfinex","BTCUSD",1767242327112,0.31454345,87636.0,87621.0,0.3220524]
["bitfinex","BTCUSD",1767242328752,0.31454345,87636.0,87621.0,0.31221503]
["bitfinex","BTCUSD",1767242353576,0.31454345,87636.0,87621.0,0.31210095]
["bitfinex","BTCUSD",1767242356108,0.01144,87636.0,87621.0,0.31210095]
["bitfinex","BTCUSD",1767242356323,0.04568,87647.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767242356324,0.0001446,87660.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767242356529,0.01144,87654.0,87651.0,0.0004054]
["bitfinex","BTCUSD",1767242356741,0.01144,87655.0,87651.0,0.0004054]
["bitfinex","BTCUSD",1767242356956,0.01144,87658.0,87651.0,0.0004054]
["bitfinex","BTCUSD",1767242357169,0.01144,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767242357408,0.01144,87658.0,87646.0,0.30896571]
["bitfinex","BTCUSD",1767242357736,0.01149249,87658.0,87646.0,0.30896571]
["bitfinex","BTCUSD",1767242358328,0.01149249,87658.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767242358576,0.31545584,87657.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767242361863,0.01149249,87658.0,87630.0,0.52805087]
["bitfinex","BTCUSD",1767242361864,0.000144,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767242362278,0.8272836,87651.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767242363249,0.52793466,87651.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767242363432,0.29934894,87650.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767242366349,0.29934894,87647.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767242374839,0.01144,87651.0,87635.0,0.32119112]
["bitfinex","BTCUSD",1767242375037,0.51649466,87650.0,87635.0,0.32119112]
["bitfinex","BTCUSD",1767242377407,0.8158436,87650.0,87635.0,0.32119112]
["bitfinex","BTCUSD",1767242378666,0.51649466,87650.0,87638.0,0.30989572]
["bitfinex","BTCUSD",1767242378875,0.51649466,87650.0,87639.0,0.30975112]
["bitfinex","BTCUSD",1767242379093,0.01144,87651.0,87639.0,0.30975112]
["bitfinex","BTCUSD",1767242379477,0.51649466,87650.0,87639.0,0.30975112]
["bitfinex","BTCUSD",1767242391377,0.51649466,87650.0,87639.0,0.30963704]
["bitfinex","BTCUSD",1767242397308,0.51649466,87650.0,87638.0,0.0001446]
["bitfinex","BTCUSD",1767242398056,0.01144,87651.0,87650.0,0.001099]
["bitfinex","BTCUSD",1767242398402,0.01144,87651.0,87639.0,0.29402366]
["bitfinex","BTCUSD",1767242398760,0.01144,87651.0,87639.0,0.29387718]
["bitfinex","BTCUSD",1767242399123,0.01144,87651.0,87640.0,0.51649466]
["bitfinex","BTCUSD",1767242400808,0.01144,87651.0,87639.0,0.29387718]
["bitfinex","BTCUSD",1767242400809,0.51649466,87650.0,87639.0,0.29387718]
["bitfinex","BTCUSD",1767242401644,0.51649466,87650.0,87638.0,0.0001446]
["bitfinex","BTCUSD",1767242402954,0.51649466,87650.0,87639.0,0.29402366]
["bitfinex","BTCUSD",1767242403735,0.51649466,87650.0,87638.0,0.0001446]
["bitfinex","BTCUSD",1767242404762,0.51649466,87650.0,87638.0,0.29416826]
["bitfinex","BTCUSD",1767242410378,0.51649466,87650.0,87638.0,0.0001446]
["bitfinex","BTCUSD",1767242416590,0.01144,87651.0,87638.0,0.0001446]
["bitfinex","BTCUSD",1767242418826,0.29806451,87651.0,87638.0,0.0001446]
["bitfinex","BTCUSD",1767242426544,0.29806451,87651.0,87638.0,3.052e-05]
["bitfinex","BTCUSD",1767242428550,0.29751551,87651.0,87638.0,3.052e-05]
["bitfinex","BTCUSD",1767242430022,0.010891,87651.0,87638.0,0.30693439]
["bitfinex","BTCUSD",1767242435054,0.01100509,87651.0,87638.0,0.30693439]
["bitfinex","BTCUSD",1767242444752,0.01100509,87651.0,87641.0,0.30690387]
["bitfinex","BTCUSD",1767242452300,5.249e-05,87658.0,87643.0,0.29217023]
["bitfinex","BTCUSD",1767242453317,5.249e-05,87658.0,87643.0,0.30361023]
["bitfinex","BTCUSD",1767242453694,0.30119647,87658.0,87643.0,0.30361023]
["bitfinex","BTCUSD",1767242455935,5.249e-05,87658.0,87643.0,0.30361023]
["bitfinex","BTCUSD",1767242460304,5.249e-05,87658.0,87643.0,0.29217023]
["bitfinex","BTCUSD",1767242460504,0.30114398,87657.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767242464370,0.30114398,87657.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767242473626,5.249e-05,87658.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767242473829,5.249e-05,87658.0,87644.0,0.29217023]
["bitfinex","BTCUSD",1767242477516,5.249e-05,87658.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767242477517,0.51657194,87670.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767242477518,0.29953698,87668.0,87658.0,5.2e-05]
["bitfinex","BTCUSD",1767242477736,8.99640908,87677.0,87658.0,5.2e-05]
["bitfinex","BTCUSD",1767242477737,0.01144,87666.0,87658.0,5.2e-05]
["bitfinex","BTCUSD",1767242477922,0.01144,87666.0,87654.0,0.29217023]
["bitfinex","BTCUSD",1767242477923,0.01155408,87666.0,87654.0,0.29217023]
["bitfinex","BTCUSD",1767242478159,0.01155408,87666.0,87652.0,0.29217023]
["bitfinex","BTCUSD",1767242478657,0.01155408,87666.0,87656.0,0.51626029]
["bitfinex","BTCUSD",1767242481106,0.01155408,87666.0,87657.0,0.287472]
["bitfinex","BTCUSD",1767242481310,0.000549,87657.0,87653.0,0.01144]
["bitfinex","BTCUSD",1767242481732,0.01155408,87666.0,87653.0,0.01144]
["bitfinex","BTCUSD",1767242482356,0.28437622,87666.0,87653.0,0.01144]
["bitfinex","BTCUSD",1767242482976,0.28437622,87666.0,87653.0,0.010891]
["bitfinex","BTCUSD",1767242483756,0.28437622,87666.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767242483953,0.27282214,87663.0,87654.0,0.01149249]
["bitfinex","BTCUSD",1767242484409,0.23853934,87663.0,87654.0,0.01149249]
["bitfinex","BTCUSD",1767242484571,0.23853934,87663.0,87654.0,5.249e-05]
["bitfinex","BTCUSD",1767242484767,0.23853934,87663.0,87642.0,0.436272]
["bitfinex","BTCUSD",1767242484768,0.23853934,87663.0,87651.0,0.01107663]
["bitfinex","BTCUSD",1767242484937,0.27282214,87660.0,87642.0,0.436272]
["bitfinex","BTCUSD",1767242485148,0.27282214,87660.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767242486106,0.27293622,87660.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767242486467,0.27293622,87660.0,87642.0,0.436272]
["bitfinex","BTCUSD",1767242486672,0.27293622,87660.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767242488628,0.27293622,87660.0,87644.0,0.287472]
["bitfinex","BTCUSD",1767242488822,0.27293622,87660.0,87650.0,0.51626029]
["bitfinex","BTCUSD",1767242489404,0.27293622,87660.0,87644.0,0.287472]
["bitfinex","BTCUSD",1767242497104,0.78919651,87660.0,87644.0,0.287472]
["bitfinex","BTCUSD",1767242498261,0.78919651,87660.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767242498578,0.00011408,87660.0,87651.0,0.287472]
["bitfinex","BTCUSD",1767242500551,0.00011408,87660.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767242503092,0.51626029,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767242503498,0.78908243,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767242506796,0.00010618,87663.0,87662.0,0.00055]
["bitfinex","BTCUSD",1767242506998,0.00010618,87663.0,87652.0,0.298912]
["bitfinex","BTCUSD",1767242506999,0.00010618,87663.0,87654.0,0.287472]
["bitfinex","BTCUSD",1767242507511,0.00010618,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767242507933,1.8e-07,87663.0,87654.0,0.29888049]
["bitfinex","BTCUSD",1767242508096,1.8e-07,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767242508307,1.8e-07,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767242508487,1.8e-07,87663.0,87654.0,0.287472]
["bitfinex","BTCUSD",1767242509386,1.8e-07,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767242513149,1.8e-07,87663.0,87654.0,0.27814252]
["bitfinex","BTCUSD",1767242513347,1.8e-07,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767242520872,0.27350581,87674.0,87656.0,0.27814252]
["bitfinex","BTCUSD",1767242521224,0.51626029,87670.0,87656.0,0.27814252]
["bitfinex","BTCUSD",1767242526033,0.51626029,87670.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767242527226,0.27350581,87674.0,87657.0,0.28958252]
["bitfinex","BTCUSD",1767242527421,0.51626029,87670.0,87657.0,0.28958252]
["bitfinex","BTCUSD",1767242529771,0.27350581,87674.0,87659.0,0.51626029]
["bitfinex","BTCUSD",1767242529952,0.27350581,87674.0,87660.0,0.01144]
["bitfinex","BTCUSD",1767242530268,0.51626029,87670.0,87660.0,0.01144]
["bitfinex","BTCUSD",1767242531497,0.51626029,87670.0,87660.0,0.28958252]
["bitfinex","BTCUSD",1767242534085,0.51626029,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767242537595,0.51626029,87671.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767242538188,0.51626029,87671.0,87654.0,0.27814252]
["bitfinex","BTCUSD",1767242538390,0.51626029,87671.0,87660.0,0.01144]
["bitfinex","BTCUSD",1767242538591,0.27350581,87674.0,87660.0,0.01144]
["bitfinex","BTCUSD",1767242541382,0.27350581,87674.0,87659.0,0.01144]
["bitfinex","BTCUSD",1767242546176,0.27350581,87674.0,87654.0,0.2782487]
["bitfinex","BTCUSD",1767242546358,0.27350581,87674.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767242546693,0.27350581,87674.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1767242547118,0.27350581,87674.0,87656.0,0.01144]
["bitfinex","BTCUSD",1767242549432,0.27840436,87669.0,87656.0,0.01144]
["bitfinex","BTCUSD",1767242549803,0.27840436,87669.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767242550787,0.00135166,87669.0,87658.0,0.27778216]
["bitfinex","BTCUSD",1767242551026,0.27453936,87675.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767242551227,0.27453936,87675.0,87658.0,0.28919013]
["bitfinex","BTCUSD",1767242551228,0.27453936,87675.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767242551532,0.27453936,87675.0,87660.0,0.27778216]
["bitfinex","BTCUSD",1767242551684,0.27453936,87675.0,87661.0,0.27778216]
["bitfinex","BTCUSD",1767242552326,0.27453936,87675.0,87661.0,0.28918974]
["bitfinex","BTCUSD",1767242552671,9.00784908,87677.0,87662.0,0.28918961]
["bitfinex","BTCUSD",1767242552815,9.00784908,87677.0,87662.0,0.27778216]
["bitfinex","BTCUSD",1767242553216,9.00784908,87677.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767242555269,9.00784908,87677.0,87663.0,0.28922216]
["bitfinex","BTCUSD",1767242556777,8.99640908,87677.0,87663.0,0.27778216]
["bitfinex","BTCUSD",1767242557113,8.99640908,87677.0,87663.0,0.28922216]
["bitfinex","BTCUSD",1767242558404,8.99640908,87677.0,87663.0,0.30062948]
["bitfinex","BTCUSD",1767242559213,8.99640908,87677.0,87665.0,0.28918922]
["bitfinex","BTCUSD",1767242559581,8.99640908,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767242559582,8.96213356,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767242559781,8.96213356,87677.0,87669.0,0.27778216]
["bitfinex","BTCUSD",1767242559988,8.92785804,87677.0,87669.0,0.27778216]
["bitfinex","BTCUSD",1767242560994,8.89358252,87677.0,87669.0,0.27778216]
["bitfinex","BTCUSD",1767242561200,8.859307,87677.0,87669.0,0.27778216]
["bitfinex","BTCUSD",1767242562397,8.859307,87677.0,87669.0,0.26567907]
["bitfinex","BTCUSD",1767242564888,8.859307,87677.0,87656.0,0.01144]
["bitfinex","BTCUSD",1767242565041,8.859307,87677.0,87651.0,0.01144]
["bitfinex","BTCUSD",1767242565042,0.2770527,87669.0,87651.0,0.01144]
["bitfinex","BTCUSD",1767242565225,0.2770527,87669.0,87647.0,0.28933616]
["bitfinex","BTCUSD",1767242565432,0.2770527,87669.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767242566048,0.01144,87675.0,87647.0,0.0001446]
["bitfinex","BTCUSD",1767242566049,0.2770527,87664.0,87647.0,0.0001446]
["bitfinex","BTCUSD",1767242566253,0.2770527,87659.0,87647.0,0.0001446]
["bitfinex","BTCUSD",1767242566492,0.24277365,87659.0,87647.0,0.0001446]
["bitfinex","BTCUSD",1767242566672,0.2084946,87659.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767242566877,0.17421555,87659.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767242567078,0.1399365,87659.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767242567282,0.10455845,87659.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767242567489,0.0702794,87659.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767242567708,0.03600035,87659.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767242567915,0.13450129,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767242568155,0.10022224,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767242568304,0.06594319,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767242568518,0.03166414,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767242568717,0.0017213,87659.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767242570232,0.51626621,87660.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767242570781,0.2719655,87659.0,87648.0,0.010891]
["bitfinex","BTCUSD",1767242573634,0.2719655,87659.0,87647.0,0.0001446]
["bitfinex","BTCUSD",1767242573963,5.652e-05,87664.0,87638.0,0.0115846]
["bitfinex","BTCUSD",1767242573964,0.000144,87647.0,87638.0,0.0115846]
["bitfinex","BTCUSD",1767242574163,0.51626621,87650.0,87638.0,0.0115846]
["bitfinex","BTCUSD",1767242574669,0.2719655,87649.0,87638.0,0.0001446]
["bitfinex","BTCUSD",1767242580486,0.51626621,87641.0,87631.0,0.0080196]
["bitfinex","BTCUSD",1767242581440,0.51626621,87641.0,87630.0,0.0115846]
["bitfinex","BTCUSD",1767242581754,0.78823171,87650.0,87634.0,0.2939689]
["bitfinex","BTCUSD",1767242581918,0.78823171,87650.0,87635.0,0.2939689]
["bitfinex","BTCUSD",1767242581919,0.51626621,87650.0,87635.0,0.2939689]
["bitfinex","BTCUSD",1767242582116,0.51626621,87650.0,87637.0,0.2939689]
["bitfinex","BTCUSD",1767242582483,0.01144,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767242582682,0.01144,87648.0,87637.0,0.2939689]
["bitfinex","BTCUSD",1767242583852,0.01144,87648.0,87637.0,0.3053796]
["bitfinex","BTCUSD",1767242584054,0.01144,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767242584261,0.01144,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767242584594,0.01144,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767242584824,0.01144,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767242585026,0.2719655,87656.0,87639.0,0.2939689]
["bitfinex","BTCUSD",1767242585224,0.01144,87657.0,87648.0,0.00055]
["bitfinex","BTCUSD",1767242585432,0.51641081,87660.0,87647.0,0.2939689]
["bitfinex","BTCUSD",1767242585636,0.01144,87659.0,87647.0,0.2939689]
["bitfinex","BTCUSD",1767242592790,0.2834055,87659.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767242594429,0.2834055,87659.0,87588.0,0.20502521]
["bitfinex","BTCUSD",1767242594431,0.2834055,87659.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242594432,0.2719655,87641.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242594586,0.51626621,87645.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242594587,0.2719655,87630.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242594792,0.01144,87629.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242595728,0.01154611,87629.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242596229,0.01154611,87629.0,87621.0,0.0004503]
["bitfinex","BTCUSD",1767242598946,0.01154611,87629.0,87622.0,0.2939689]
["bitfinex","BTCUSD",1767242599148,0.01154611,87629.0,87622.0,0.2944192]
["bitfinex","BTCUSD",1767242599861,0.00010611,87629.0,87622.0,0.2944192]
["bitfinex","BTCUSD",1767242600059,0.01144,87628.0,87622.0,0.2944192]
["bitfinex","BTCUSD",1767242601977,0.01144,87627.0,87622.0,0.2944192]
["bitfinex","BTCUSD",1767242604479,0.00010611,87629.0,87622.0,0.2944192]
["bitfinex","BTCUSD",1767242604716,0.01144,87626.0,87623.0,0.29486079]
["bitfinex","BTCUSD",1767242605343,0.01144,87626.0,87623.0,0.29531109]
["bitfinex","BTCUSD",1767242609908,0.01144,87626.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242609909,9.87e-05,87623.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242610293,0.01144,87626.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242610825,0.52820279,87626.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242610956,0.01144,87626.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242615867,0.00010611,87629.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242616219,0.01144,87628.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242616442,0.51676279,87626.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242616610,0.29388739,87628.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242616818,0.01144,87628.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242618310,0.01144,87628.0,87616.0,0.29540358]
["bitfinex","BTCUSD",1767242619758,0.51676279,87626.0,87616.0,0.29540358]
["bitfinex","BTCUSD",1767242620174,0.01144,87628.0,87616.0,0.29540358]
["bitfinex","BTCUSD",1767242620943,0.29388739,87628.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242622435,0.01144,87628.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242622886,0.01144,87628.0,87616.0,0.29540358]
["bitfinex","BTCUSD",1767242623581,0.29388739,87628.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242626606,0.01144,87628.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242627155,0.51676279,87626.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242627783,0.79921018,87626.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242627998,0.28244739,87625.0,87616.0,0.00054279]
["bitfinex","BTCUSD",1767242630221,0.28244739,87625.0,87616.0,0.00044379]
["bitfinex","BTCUSD",1767242631130,0.28244739,87625.0,87611.0,0.0002]
["bitfinex","BTCUSD",1767242631367,0.29066521,87620.0,87611.0,0.0002]
["bitfinex","BTCUSD",1767242631573,0.01144,87619.0,87611.0,0.0002]
["bitfinex","BTCUSD",1767242638121,0.30210521,87619.0,87611.0,0.0002]
["bitfinex","BTCUSD",1767242638777,0.01144,87619.0,87611.0,0.0002]
["bitfinex","BTCUSD",1767242640335,0.010891,87619.0,87611.0,0.0002]
["bitfinex","BTCUSD",1767242640744,0.29066521,87625.0,87611.0,0.0002]
["bitfinex","BTCUSD",1767242641147,0.00010611,87629.0,87611.0,0.0002]
["bitfinex","BTCUSD",1767242641148,0.00010611,87629.0,87612.0,0.29077741]
["bitfinex","BTCUSD",1767242641352,0.01144,87628.0,87612.0,0.29077741]
["bitfinex","BTCUSD",1767242641953,0.00010611,87629.0,87612.0,0.29077741]
["bitfinex","BTCUSD",1767242642194,0.01144,87628.0,87612.0,0.29077741]
["bitfinex","BTCUSD",1767242642491,0.01144,87627.0,87612.0,0.29077741]
["bitfinex","BTCUSD",1767242642793,0.01144,87626.0,87615.0,0.29077741]
["bitfinex","BTCUSD",1767242642995,0.00010611,87629.0,87626.0,0.00055]
["bitfinex","BTCUSD",1767242643151,0.01144,87628.0,87626.0,0.00055]
["bitfinex","BTCUSD",1767242643503,0.01144,87628.0,87621.0,0.29077741]
["bitfinex","BTCUSD",1767242644903,0.01144,87628.0,87613.0,0.29077741]
["bitfinex","BTCUSD",1767242647707,0.00010611,87629.0,87615.0,0.30219098]
["bitfinex","BTCUSD",1767242647906,0.01144,87628.0,87615.0,0.29077741]
["bitfinex","BTCUSD",1767242650457,0.01144,87627.0,87617.0,0.29077741]
["bitfinex","BTCUSD",1767242652914,0.01144,87627.0,87611.0,0.05726991]
["bitfinex","BTCUSD",1767242652915,0.000549,87617.0,87611.0,0.0002]
["bitfinex","BTCUSD",1767242653101,0.29066521,87618.0,87611.0,0.0002]
["bitfinex","BTCUSD",1767242654262,0.29066521,87618.0,87601.0,0.1488]
["bitfinex","BTCUSD",1767242654263,0.01144,87619.0,87602.0,0.29077741]
["bitfinex","BTCUSD",1767242654459,0.01144,87619.0,87604.0,0.29077741]
["bitfinex","BTCUSD",1767242654649,0.01124,87619.0,87604.0,0.29077741]
["bitfinex","BTCUSD",1767242655249,0.01124,87619.0,87603.0,0.1460213]
["bitfinex","BTCUSD",1767242655250,0.29066521,87618.0,87603.0,0.1460213]
["bitfinex","BTCUSD",1767242656082,0.01124,87619.0,87604.0,0.29077741]
["bitfinex","BTCUSD",1767242656757,0.011374,87619.0,87604.0,0.29077741]
["bitfinex","BTCUSD",1767242658960,0.29066521,87618.0,87603.0,0.1460213]
["bitfinex","BTCUSD",1767242659712,0.29079921,87618.0,87603.0,0.1460213]
["bitfinex","BTCUSD",1767242659912,0.29079921,87618.0,87600.0,0.51696279]
["bitfinex","BTCUSD",1767242660215,0.29079921,87618.0,87600.0,0.81294136]
["bitfinex","BTCUSD",1767242660625,0.29079921,87618.0,87600.0,0.29617857]
["bitfinex","BTCUSD",1767242674748,0.51698914,87610.0,87600.0,0.0002]
["bitfinex","BTCUSD",1767242674993,0.31704921,87609.0,87600.0,0.0002]
["bitfinex","BTCUSD",1767242675574,0.01144,87609.0,87600.0,0.0002]
["bitfinex","BTCUSD",1767242681980,0.000134,87615.0,87609.0,0.00055]
["bitfinex","BTCUSD",1767242682196,0.01144,87614.0,87610.0,0.28593395]
["bitfinex","BTCUSD",1767242683389,0.01144,87614.0,87602.0,0.28593395]
["bitfinex","BTCUSD",1767242683840,0.01144,87614.0,87602.0,0.29734921]
["bitfinex","BTCUSD",1767242684025,0.000134,87615.0,87604.0,0.29734895]
["bitfinex","BTCUSD",1767242684202,0.01089,87613.0,87604.0,0.28593395]
["bitfinex","BTCUSD",1767242684435,0.01144,87612.0,87604.0,0.28593395]
["bitfinex","BTCUSD",1767242685373,0.000134,87615.0,87607.0,0.28593395]
["bitfinex","BTCUSD",1767242685610,0.01144,87611.0,87607.0,0.28593395]
["bitfinex","BTCUSD",1767242685742,0.01144,87611.0,87606.0,0.28593395]
["bitfinex","BTCUSD",1767242685938,0.01144,87611.0,87606.0,0.29734869]
["bitfinex","BTCUSD",1767242686198,0.01144,87611.0,87608.0,0.28593395]
["bitfinex","BTCUSD",1767242687150,0.01144,87613.0,87608.0,0.28593395]
["bitfinex","BTCUSD",1767242688779,0.000134,87615.0,87608.0,0.28593395]
["bitfinex","BTCUSD",1767242688965,0.01144,87614.0,87608.0,0.28593395]
["bitfinex","BTCUSD",1767242689350,0.01144,87613.0,87608.0,0.28593395]
["bitfinex","BTCUSD",1767242690504,0.000134,87615.0,87608.0,0.28593395]
["bitfinex","BTCUSD",1767242690665,0.01144,87615.0,87608.0,0.29579877]
["bitfinex","BTCUSD",1767242690868,0.01144,87615.0,87609.0,0.29579877]
["bitfinex","BTCUSD",1767242691555,0.01144,87617.0,87610.0,0.29579877]
["bitfinex","BTCUSD",1767242691755,0.01144,87617.0,87610.0,0.30721299]
["bitfinex","BTCUSD",1767242692180,0.01144,87618.0,87610.0,0.30721299]
["bitfinex","BTCUSD",1767242692588,0.01144,87618.0,87606.0,0.05707318]
["bitfinex","BTCUSD",1767242692590,0.000549,87610.0,87575.0,0.0002]
["bitfinex","BTCUSD",1767242692795,0.06776038,87609.0,87575.0,0.0002]
["bitfinex","BTCUSD",1767242693012,0.51698914,87604.0,87593.0,3e-07]
["bitfinex","BTCUSD",1767242693340,0.00840902,87602.0,87593.0,3e-07]
["bitfinex","BTCUSD",1767242694506,0.00840902,87602.0,87593.0,0.0003533]
["bitfinex","BTCUSD",1767242697220,0.01144,87608.0,87593.0,0.0003533]
["bitfinex","BTCUSD",1767242697221,0.00925421,87607.0,87593.0,0.0003533]
["bitfinex","BTCUSD",1767242697558,0.00952636,87602.0,87593.0,0.0003533]
["bitfinex","BTCUSD",1767242698543,0.00979382,87600.0,87593.0,0.0003533]
["bitfinex","BTCUSD",1767242700330,0.0103149,87615.0,87600.0,0.000544]
["bitfinex","BTCUSD",1767242700452,0.05716,87609.0,87594.0,0.29579877]
["bitfinex","BTCUSD",1767242701208,0.51698914,87610.0,87594.0,0.29579877]
["bitfinex","BTCUSD",1767242701414,0.05716,87609.0,87594.0,0.29579877]
["bitfinex","BTCUSD",1767242701620,0.51698914,87604.0,87594.0,0.29579877]
["bitfinex","BTCUSD",1767242701765,0.51698914,87604.0,87594.0,0.29524377]
["bitfinex","BTCUSD",1767242705239,0.05716,87609.0,87594.0,0.29524377]
["bitfinex","BTCUSD",1767242707786,0.06973151,87609.0,87594.0,0.29524377]
["bitfinex","BTCUSD",1767242707986,0.01257151,87608.0,87594.0,0.29524377]
["bitfinex","BTCUSD",1767242708182,0.01257151,87608.0,87593.0,0.0003533]
["bitfinex","BTCUSD",1767242708389,0.51698914,87603.0,87593.0,0.0003533]
["bitfinex","BTCUSD",1767242708601,0.01144,87602.0,87593.0,0.0003533]
["bitfinex","BTCUSD",1767242709887,0.01301571,87601.0,87593.0,0.0003533]
["bitfinex","BTCUSD",1767242710287,0.05716,87600.0,87593.0,0.0003533]
["bitfinex","BTCUSD",1767242714815,0.01405613,87599.0,87593.0,0.0003533]
["bitfinex","BTCUSD",1767242716113,0.05716,87600.0,87593.0,0.0003533]
["bitfinex","BTCUSD",1767242717972,0.51698914,87603.0,87593.0,0.0003533]
["bitfinex","BTCUSD",1767242718130,0.05716,87599.0,87593.0,0.0003533]
["bitfinex","BTCUSD",1767242718529,0.51698914,87603.0,87593.0,0.0003533]
["bitfinex","BTCUSD",1767242718733,0.01144,87598.0,87593.0,0.29615207]
["bitfinex","BTCUSD",1767242718930,0.010891,87598.0,87593.0,0.29615207]
["bitfinex","BTCUSD",1767242719127,0.51698914,87603.0,87593.0,0.29615207]
["bitfinex","BTCUSD",1767242719329,0.05716,87602.0,87593.0,0.29615207]
["bitfinex","BTCUSD",1767242721282,0.05716,87601.0,87593.0,0.29615207]
["bitfinex","BTCUSD",1767242722940,0.51724974,87610.0,87593.0,0.29615207]
["bitfinex","BTCUSD",1767242723151,0.05716,87609.0,87602.0,0.31251107]
["bitfinex","BTCUSD",1767242724126,0.51724974,87612.0,87609.0,0.00055]
["bitfinex","BTCUSD",1767242724127,0.04572,87612.0,87609.0,0.00055]
["bitfinex","BTCUSD",1767242724290,0.000144,87615.0,87609.0,0.00055]
["bitfinex","BTCUSD",1767242724490,0.000144,87615.0,87609.0,0.31251107]
["bitfinex","BTCUSD",1767242724691,0.05716,87614.0,87609.0,0.31251107]
["bitfinex","BTCUSD",1767242724873,0.05716,87614.0,87593.0,0.000353]
["bitfinex","BTCUSD",1767242725210,0.05716,87614.0,87596.0,0.31251107]
["bitfinex","BTCUSD",1767242725442,0.000144,87615.0,87600.0,0.51724974]
["bitfinex","BTCUSD",1767242725564,0.000144,87615.0,87614.0,0.00055]
["bitfinex","BTCUSD",1767242725764,0.011584,87615.0,87614.0,0.00055]
["bitfinex","BTCUSD",1767242726210,0.011584,87615.0,87609.0,0.31251107]
["bitfinex","BTCUSD",1767242727115,0.01144,87614.0,87609.0,0.31251107]
["bitfinex","BTCUSD",1767242727961,0.000144,87615.0,87609.0,0.31251107]
["bitfinex","BTCUSD",1767242728163,0.01144,87614.0,87609.0,0.31251107]
["bitfinex","BTCUSD",1767242731182,0.01089,87613.0,87609.0,0.31251107]
["bitfinex","BTCUSD",1767242731322,0.01144,87612.0,87609.0,0.31251107]
["bitfinex","BTCUSD",1767242733001,0.01144,87611.0,87609.0,0.31251107]
["bitfinex","BTCUSD",1767242734041,0.01144,87610.0,87609.0,0.31251107]
["bitfinex","BTCUSD",1767242734241,9.0,87612.0,87609.0,0.31251107]
["bitfinex","BTCUSD",1767242734441,0.01144,87611.0,87609.0,0.31251107]
["bitfinex","BTCUSD",1767242735884,0.01144,87610.0,87609.0,0.31251107]
["bitfinex","BTCUSD",1767242736866,0.00762879,87610.0,87609.0,0.31251107]
["bitfinex","BTCUSD",1767242738854,0.01144,87610.0,87601.0,0.31251107]
["bitfinex","BTCUSD",1767242739127,9.0,87612.0,87601.0,0.31251107]
["bitfinex","BTCUSD",1767242739384,0.01144,87611.0,87601.0,0.31251107]
["bitfinex","BTCUSD",1767242739602,9.0,87612.0,87601.0,0.31251107]
["bitfinex","BTCUSD",1767242739739,0.01144,87611.0,87600.0,0.51724974]
["bitfinex","BTCUSD",1767242740097,0.01144,87611.0,87601.0,0.31251107]
["bitfinex","BTCUSD",1767242740457,0.01144,87610.0,87601.0,0.31251107]
["bitfinex","BTCUSD",1767242741402,0.01144,87609.0,87601.0,0.31251107]
["bitfinex","BTCUSD",1767242741953,0.01144,87608.0,87601.0,0.31251107]
["bitfinex","BTCUSD",1767242744191,0.01144,87608.0,87601.0,0.31135707]
["bitfinex","BTCUSD",1767242744386,8.69410516,87612.0,87601.0,0.31135707]
["bitfinex","BTCUSD",1767242744569,0.01144,87611.0,87601.0,0.31135707]
["bitfinex","BTCUSD",1767242744767,8.69410516,87612.0,87601.0,0.31251107]
["bitfinex","BTCUSD",1767242744768,0.01144,87610.0,87601.0,0.31251107]
["bitfinex","BTCUSD",1767242747520,8.69410516,87612.0,87601.0,0.31251107]
["bitfinex","BTCUSD",1767242748021,0.01144,87611.0,87601.0,0.31251107]
["bitfinex","BTCUSD",1767242748369,0.01144,87610.0,87601.0,0.31251107]
["bitfinex","BTCUSD",1767242748612,8.69410516,87612.0,87601.0,0.31251107]
["bitfinex","BTCUSD",1767242748811,0.01139787,87609.0,87602.0,0.31251107]
["bitfinex","BTCUSD",1767242749784,0.01135529,87609.0,87602.0,0.31251107]
["bitfinex","BTCUSD",1767242751723,0.01144,87608.0,87602.0,0.31251107]
["bitfinex","BTCUSD",1767242752110,0.01144,87608.0,87598.0,0.51724974]
["bitfinex","BTCUSD",1767242752111,0.001099,87602.0,87598.0,0.51724974]
["bitfinex","BTCUSD",1767242752323,0.01144,87603.0,87599.0,0.31935388]
["bitfinex","BTCUSD",1767242752544,0.01144,87603.0,87594.0,0.31935388]
["bitfinex","BTCUSD",1767242753129,0.010341,87603.0,87594.0,0.31935388]
["bitfinex","BTCUSD",1767242753576,0.010341,87603.0,87596.0,0.31935388]
["bitfinex","BTCUSD",1767242755001,0.010341,87603.0,87594.0,0.31935388]
["bitfinex","BTCUSD",1767242755210,8.69410516,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767242755352,0.01144,87611.0,87601.0,0.31935388]
["bitfinex","BTCUSD",1767242756309,0.01144,87610.0,87601.0,0.31935388]
["bitfinex","BTCUSD",1767242756533,0.01144,87609.0,87601.0,0.31935388]
["bitfinex","BTCUSD",1767242758913,8.69410516,87612.0,87601.0,0.31935388]
["bitfinex","BTCUSD",1767242759264,0.01144,87611.0,87601.0,0.31935388]
["bitfinex","BTCUSD",1767242759710,0.01144,87610.0,87601.0,0.31935388]
["bitfinex","BTCUSD",1767242760325,0.01144,87610.0,87600.0,0.51724974]
["bitfinex","BTCUSD",1767242760532,0.000549,87601.0,87600.0,0.51724974]
["bitfinex","BTCUSD",1767242760733,0.01144,87609.0,87596.0,0.31935388]
["bitfinex","BTCUSD",1767242761040,0.01144,87609.0,87599.0,0.51724974]
["bitfinex","BTCUSD",1767242762138,8.69410516,87612.0,87600.0,0.31935388]
["bitfinex","BTCUSD",1767242762396,0.01144,87611.0,87603.0,0.31935388]
["bitfinex","BTCUSD",1767242762700,0.01144,87611.0,87603.0,0.33076901]
["bitfinex","BTCUSD",1767242762940,8.70554516,87612.0,87603.0,0.33076901]
["bitfinex","BTCUSD",1767242763093,8.70554516,87612.0,87605.0,0.31935388]
["bitfinex","BTCUSD",1767242763292,8.70554516,87612.0,87605.0,0.33076875]
["bitfinex","BTCUSD",1767242763537,8.70554516,87612.0,87611.0,0.05707045]
["bitfinex","BTCUSD",1767242763538,5.06800033,87612.0,87611.0,0.05707045]
["bitfinex","BTCUSD",1767242763713,4.55314369,87612.0,87611.0,0.05707045]
["bitfinex","BTCUSD",1767242764014,3.76810389,87612.0,87611.0,0.05707045]
["bitfinex","BTCUSD",1767242764231,3.33214844,87612.0,87611.0,0.05707045]
["bitfinex","BTCUSD",1767242764433,3.11091102,87612.0,87611.0,0.18141089]
["bitfinex","BTCUSD",1767242764643,2.7502358,87612.0,87611.0,0.05707045]
["bitfinex","BTCUSD",1767242764852,2.7502358,87612.0,87611.0,0.18141089]
["bitfinex","BTCUSD",1767242764853,2.19258712,87612.0,87611.0,0.18141089]
["bitfinex","BTCUSD",1767242765009,1.68485198,87612.0,87611.0,0.18141089]
["bitfinex","BTCUSD",1767242765211,0.0001443,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242765446,0.0001443,87623.0,87621.0,0.05094811]
["bitfinex","BTCUSD",1767242766441,0.00022504,87623.0,87621.0,0.05094811]
["bitfinex","BTCUSD",1767242769342,0.00022504,87623.0,87619.0,0.09809713]
["bitfinex","BTCUSD",1767242769662,9.00022504,87623.0,87619.0,0.09809713]
["bitfinex","BTCUSD",1767242772055,9.00018131,87623.0,87619.0,0.09809713]
["bitfinex","BTCUSD",1767242772228,9.00018131,87623.0,87614.0,0.10161254]
["bitfinex","BTCUSD",1767242772610,9.00018131,87623.0,87614.0,0.11302624]
["bitfinex","BTCUSD",1767242772795,9.0001376,87623.0,87614.0,0.10161254]
["bitfinex","BTCUSD",1767242773727,9.0001376,87623.0,87614.0,0.11302624]
["bitfinex","BTCUSD",1767242774400,9.0001376,87623.0,87614.0,0.10161254]
["bitfinex","BTCUSD",1767242774802,0.01144,87622.0,87614.0,0.10161254]
["bitfinex","BTCUSD",1767242775001,0.01144,87622.0,87614.0,0.11302624]
["bitfinex","BTCUSD",1767242775215,0.01144,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767242775417,0.01144,87621.0,87614.0,0.10161254]
["bitfinex","BTCUSD",1767242778033,0.01144,87622.0,87614.0,0.10161254]
["bitfinex","BTCUSD",1767242778628,0.01144,87622.0,87614.0,0.04817361]
["bitfinex","BTCUSD",1767242782843,0.01144,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767242783038,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242783275,0.01144,87622.0,87614.0,0.04817361]
["bitfinex","BTCUSD",1767242783677,0.01144,87622.0,87614.0,0.05958731]
["bitfinex","BTCUSD",1767242783880,0.01144,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767242784082,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242784341,0.01144,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767242784544,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242784746,0.01144,87622.0,87614.0,0.04817361]
["bitfinex","BTCUSD",1767242785970,0.01144,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767242786163,0.01144,87622.0,87614.0,0.04817361]
["bitfinex","BTCUSD",1767242786482,0.01144,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242786651,0.01144,87622.0,87619.0,0.06847828]
["bitfinex","BTCUSD",1767242787477,0.01144,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767242788770,0.01144,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242790405,9.0001376,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242790607,0.01144,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242791259,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242791669,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242792160,0.01144,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242793281,0.01144,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767242793474,0.01144,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242793971,0.01144,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767242795254,0.01144,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767242795458,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242796042,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242796443,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242797065,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242799378,0.01144,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242799691,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242800069,0.01144,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242800252,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242800681,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242800977,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242801375,0.01144,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767242801583,9.0001376,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242801923,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242802189,0.01144,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767242802399,0.01144,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767242802592,0.01144,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767242804585,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242804795,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242804952,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242805837,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242806049,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242806437,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242806740,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242806941,0.01144,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767242807153,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242807349,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242807549,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242808116,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242808424,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242808632,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242809048,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242809412,0.01144,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767242809615,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242809853,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242810273,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242810772,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242810975,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242811266,0.01144,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242811469,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242811793,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242812121,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242812715,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242813205,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242813405,0.01144,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242813609,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767242813961,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242814156,0.01144,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767242815007,9.0001376,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242815229,0.01144,87622.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242815642,0.010891,87622.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242817448,0.010891,87622.0,87616.0,0.06848012]
["bitfinex","BTCUSD",1767242817655,0.010891,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767242819641,0.010891,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242820746,0.010891,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767242820964,0.010891,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242821287,9.0115776,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242821998,9.0001376,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242822189,9.0115776,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242823886,9.0115776,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767242824580,9.0115776,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242824886,9.0115776,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767242825096,9.0115776,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242825459,9.0001376,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242826002,8.40881862,87623.0,87621.0,0.08173047]
["bitfinex","BTCUSD",1767242826248,8.40881862,87623.0,87620.0,0.06847694]
["bitfinex","BTCUSD",1767242826249,7.99395561,87623.0,87622.0,0.05706329]
["bitfinex","BTCUSD",1767242826365,7.73166385,87623.0,87622.0,0.07213451]
["bitfinex","BTCUSD",1767242826575,7.44703735,87623.0,87622.0,0.07213451]
["bitfinex","BTCUSD",1767242826819,4.87217759,87623.0,87622.0,0.12566329]
["bitfinex","BTCUSD",1767242827035,4.87217759,87623.0,87622.0,1.44502574]
["bitfinex","BTCUSD",1767242827036,1.35189287,87623.0,87622.0,1.44502574]
["bitfinex","BTCUSD",1767242827322,1.35189287,87623.0,87622.0,0.71310119]
["bitfinex","BTCUSD",1767242827323,0.38167925,87623.0,87622.0,0.71310119]
["bitfinex","BTCUSD",1767242827523,0.3474019,87623.0,87622.0,0.71310119]
["bitfinex","BTCUSD",1767242827779,0.12680325,87623.0,87622.0,0.19619426]
["bitfinex","BTCUSD",1767242827938,0.42961636,87657.0,87654.0,0.01023683]
["bitfinex","BTCUSD",1767242828140,0.02918877,87655.0,87654.0,0.00968783]
["bitfinex","BTCUSD",1767242828443,0.51690693,87670.0,87654.0,0.00968783]
["bitfinex","BTCUSD",1767242828444,0.51690693,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767242828445,0.43239905,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767242828642,0.43239905,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767242828841,0.44383905,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767242829412,0.44383905,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767242830214,0.44383905,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767242830457,0.0001216,87676.0,87570.0,3.10144158]
["bitfinex","BTCUSD",1767242830458,0.0001216,87676.0,87653.0,0.43570706]
["bitfinex","BTCUSD",1767242830633,0.43239905,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767242830815,0.39812012,87675.0,87671.0,0.05703122]
["bitfinex","BTCUSD",1767242831151,0.39812012,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767242831152,0.36384119,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767242831352,0.36384119,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767242831353,0.32956226,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767242831759,0.32956226,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767242832016,0.32956226,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767242833456,0.32956226,87675.0,87667.0,0.03]
["bitfinex","BTCUSD",1767242833874,0.32956226,87675.0,87668.0,0.03]
["bitfinex","BTCUSD",1767242834996,0.32956226,87675.0,87669.0,0.03]
["bitfinex","BTCUSD",1767242835446,0.32956226,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767242835648,0.32956226,87675.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767242835830,0.51702853,87676.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767242835831,0.43239905,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767242836025,0.01148,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767242836419,0.01148,87665.0,87658.0,0.07294072]
["bitfinex","BTCUSD",1767242836622,0.01144,87664.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767242836824,0.01144,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767242837182,0.01144,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767242837322,0.01144,87661.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767242837531,0.01144,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767242837754,0.01144,87663.0,87657.0,0.07268428]
["bitfinex","BTCUSD",1767242838089,0.01144,87663.0,87652.0,0.06845251]
["bitfinex","BTCUSD",1767242838364,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767242838732,0.51690693,87670.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767242838936,0.43239905,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767242839136,0.01144,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767242839825,0.43239905,87664.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767242840023,0.01144,87665.0,87653.0,0.07352455]
["bitfinex","BTCUSD",1767242840229,0.01144,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767242841661,0.01144,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767242841861,0.01144,87665.0,87658.0,0.06844775]
["bitfinex","BTCUSD",1767242841862,0.48090212,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767242842207,0.48090212,87665.0,87653.0,5.254e-05]
["bitfinex","BTCUSD",1767242842410,0.98636905,87663.0,87653.0,5.254e-05]
["bitfinex","BTCUSD",1767242842539,0.46946212,87662.0,87653.0,5.254e-05]
["bitfinex","BTCUSD",1767242842735,0.51690693,87663.0,87653.0,0.01146116]
["bitfinex","BTCUSD",1767242842942,0.51690693,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767242843764,0.51690693,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767242843970,0.01144,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767242844166,0.01144,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767242844370,0.01144,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767242844995,0.01144,87665.0,87653.0,0.05709509]
["bitfinex","BTCUSD",1767242845198,0.01144,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767242845378,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767242846662,0.01144,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767242847085,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767242847660,0.01144,87665.0,87653.0,5.254e-05]
["bitfinex","BTCUSD",1767242848710,0.01144,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767242849813,0.01144,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767242850196,0.01144,87665.0,87653.0,0.01146116]
["bitfinex","BTCUSD",1767242850197,0.00644,87665.0,87653.0,5.254e-05]
["bitfinex","BTCUSD",1767242850398,0.51642031,87663.0,87653.0,5.254e-05]
["bitfinex","BTCUSD",1767242850785,0.51642031,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767242851003,0.51642031,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767242851401,0.51642031,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767242851607,0.51642031,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767242851805,0.99232243,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767242852005,0.47590212,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767242852520,0.47590212,87665.0,87653.0,5.254e-05]
["bitfinex","BTCUSD",1767242852681,0.46946212,87662.0,87653.0,5.254e-05]
["bitfinex","BTCUSD",1767242853277,0.46946212,87662.0,87644.0,0.01159339]
["bitfinex","BTCUSD",1767242853278,0.46946212,87662.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242853506,0.51642031,87654.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242853684,0.46946212,87657.0,87644.0,0.5280137]
["bitfinex","BTCUSD",1767242853905,0.01144,87653.0,87647.0,0.51642031]
["bitfinex","BTCUSD",1767242854104,0.01144,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767242854306,0.01144,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767242854507,0.01144,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767242854711,0.01144,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767242854912,0.01144,87650.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767242855114,0.01144,87649.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767242855357,0.46946212,87657.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242855358,0.01144,87648.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242855538,0.01144,87647.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242856609,0.010891,87647.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242857037,0.01144,87647.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242857237,0.46946212,87657.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242857556,0.46946212,87655.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242857716,0.46946212,87655.0,87645.0,0.51642031]
["bitfinex","BTCUSD",1767242858119,0.01144,87656.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242858120,0.000549,87645.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242858344,0.01144,87645.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242859726,0.010891,87645.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242864182,0.00010617,87662.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242864183,0.04568,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767242864332,0.01144,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767242864536,0.01144,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767242865185,0.01144,87654.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242865383,0.01144,87654.0,87644.0,0.01159339]
["bitfinex","BTCUSD",1767242865550,0.01144,87654.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242866062,0.01144,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767242866264,0.01144,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767242866465,0.01144,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767242866922,0.01144,87654.0,87644.0,0.01159339]
["bitfinex","BTCUSD",1767242867041,0.01144,87654.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242867246,0.01144,87654.0,87644.0,0.01159339]
["bitfinex","BTCUSD",1767242867867,0.01144,87654.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242869426,0.01144,87654.0,87644.0,0.01159339]
["bitfinex","BTCUSD",1767242869795,0.01144,87654.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242872280,0.01144,87654.0,87644.0,0.47884386]
["bitfinex","BTCUSD",1767242874412,0.01144,87654.0,87644.0,0.49025365]
["bitfinex","BTCUSD",1767242874622,0.01144,87654.0,87644.0,0.47884386]
["bitfinex","BTCUSD",1767242876091,0.01144,87654.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242876955,0.49220064,87654.0,87644.0,0.0001836]
["bitfinex","BTCUSD",1767242877435,0.49220064,87654.0,87644.0,6e-07]
["bitfinex","BTCUSD",1767242880788,0.48076064,87653.0,87644.0,6e-07]
["bitfinex","BTCUSD",1767242889856,0.48076064,87653.0,87625.0,0.47866026]
["bitfinex","BTCUSD",1767242889858,0.48076064,87651.0,87617.0,0.47866026]
["bitfinex","BTCUSD",1767242890052,0.0003196,87653.0,87616.0,0.00053929]
["bitfinex","BTCUSD",1767242890054,0.48076064,87626.0,87616.0,0.00053929]
["bitfinex","BTCUSD",1767242890282,0.53788064,87625.0,87616.0,0.00053929]
["bitfinex","BTCUSD",1767242890483,0.53769764,87625.0,87616.0,0.00053929]
["bitfinex","BTCUSD",1767242903435,0.53769764,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242903683,0.53769764,87625.0,87616.0,0.01195273]
["bitfinex","BTCUSD",1767242903684,0.51642031,87640.0,87625.0,0.00055]
["bitfinex","BTCUSD",1767242903862,0.05712,87639.0,87625.0,0.00055]
["bitfinex","BTCUSD",1767242904056,0.551449,87639.0,87622.0,0.46979392]
["bitfinex","BTCUSD",1767242904257,0.551449,87639.0,87622.0,0.48120657]
["bitfinex","BTCUSD",1767242904498,0.551449,87639.0,87622.0,0.46979392]
["bitfinex","BTCUSD",1767242905062,0.551449,87639.0,87622.0,0.48120657]
["bitfinex","BTCUSD",1767242905624,0.551449,87639.0,87622.0,0.46979392]
["bitfinex","BTCUSD",1767242905834,0.551449,87639.0,87622.0,0.48120657]
["bitfinex","BTCUSD",1767242907870,0.494329,87639.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767242908054,0.05712,87638.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767242908252,0.05712,87637.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767242908457,0.05712,87637.0,87622.0,0.46979392]
["bitfinex","BTCUSD",1767242908828,0.01144,87636.0,87626.0,0.0684728]
["bitfinex","BTCUSD",1767242909029,0.01144,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767242909030,0.05712,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767242909389,0.05712,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767242909588,0.05712,87636.0,87625.0,0.48120618]
["bitfinex","BTCUSD",1767242910418,0.494329,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767242910661,0.494329,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767242910837,0.05712,87643.0,87625.0,0.46979392]
["bitfinex","BTCUSD",1767242911130,0.551449,87643.0,87625.0,0.46979392]
["bitfinex","BTCUSD",1767242911967,0.551449,87643.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242912134,0.494329,87629.0,87609.0,0.61859392]
["bitfinex","BTCUSD",1767242912356,0.505769,87628.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767242912913,0.505769,87628.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767242913107,0.505769,87628.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767242913108,0.505769,87628.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767242913911,0.505769,87628.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767242914473,0.505769,87628.0,87616.0,0.01195273]
["bitfinex","BTCUSD",1767242915255,0.505769,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242915555,0.505769,87628.0,87616.0,0.01195273]
["bitfinex","BTCUSD",1767242915919,0.505769,87628.0,87616.0,0.00053929]
["bitfinex","BTCUSD",1767242916706,0.505769,87628.0,87616.0,0.01195273]
["bitfinex","BTCUSD",1767242917167,0.01144,87628.0,87617.0,0.48120723]
["bitfinex","BTCUSD",1767242918052,0.01144,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242918414,0.01144,87628.0,87617.0,0.48120723]
["bitfinex","BTCUSD",1767242919302,0.494329,87634.0,87617.0,0.48120723]
["bitfinex","BTCUSD",1767242919303,0.494329,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767242919498,0.05712,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767242919712,0.05712,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767242920109,0.05712,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242921208,0.05712,87632.0,87622.0,0.06847591]
["bitfinex","BTCUSD",1767242921407,0.05712,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242922073,0.05712,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767242922280,0.05712,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242922501,0.05712,87632.0,87620.0,0.06847746]
["bitfinex","BTCUSD",1767242922714,0.05712,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242922921,0.05712,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242923130,0.05712,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242923433,0.05712,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767242924757,0.05712,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242924965,0.05712,87632.0,87621.0,0.4812067]
["bitfinex","BTCUSD",1767242925594,0.05712,87632.0,87623.0,0.48120644]
["bitfinex","BTCUSD",1767242925809,0.05712,87632.0,87623.0,0.46979392]
["bitfinex","BTCUSD",1767242927065,0.05712,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767242927406,0.05712,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242927822,0.05712,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242928700,0.05712,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242929107,0.494329,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767242929108,0.01144,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767242929307,0.05712,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767242929540,0.05712,87631.0,87625.0,0.06847316]
["bitfinex","BTCUSD",1767242929752,0.05657,87631.0,87626.0,0.48120605]
["bitfinex","BTCUSD",1767242929896,0.05657,87631.0,87626.0,0.46979392]
["bitfinex","BTCUSD",1767242930059,0.05657,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767242931578,0.05657,87631.0,87621.0,0.45341767]
["bitfinex","BTCUSD",1767242931789,0.05657,87631.0,87621.0,0.51048146]
["bitfinex","BTCUSD",1767242931990,0.05657,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242932351,0.05657,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767242933175,0.05657,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767242933396,0.494329,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767242933657,0.0002986,87647.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767242933658,0.52182852,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767242933905,0.52182852,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767242934327,0.52182852,87639.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242934748,0.52182852,87639.0,87621.0,0.46483045]
["bitfinex","BTCUSD",1767242935505,0.52182852,87639.0,87621.0,0.45341767]
["bitfinex","BTCUSD",1767242935686,0.52182852,87639.0,87621.0,0.46483045]
["bitfinex","BTCUSD",1767242936211,0.52182852,87639.0,87621.0,0.45341767]
["bitfinex","BTCUSD",1767242937200,0.01144,87638.0,87623.0,0.05706204]
["bitfinex","BTCUSD",1767242937429,0.05712,87638.0,87622.0,0.05706329]
["bitfinex","BTCUSD",1767242937632,0.05712,87638.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767242938298,0.05712,87638.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767242938738,0.05712,87638.0,87621.0,0.45341767]
["bitfinex","BTCUSD",1767242940588,0.46470852,87639.0,87621.0,0.45341767]
["bitfinex","BTCUSD",1767242940589,0.05712,87637.0,87621.0,0.45341767]
["bitfinex","BTCUSD",1767242947224,0.52182852,87637.0,87621.0,0.45341767]
["bitfinex","BTCUSD",1767242951909,0.000549,87621.0,87617.0,0.45341767]
["bitfinex","BTCUSD",1767242952204,0.01144,87620.0,87617.0,0.45341767]
["bitfinex","BTCUSD",1767242952786,0.01058062,87620.0,87617.0,0.45341767]
["bitfinex","BTCUSD",1767242953038,0.01144,87619.0,87617.0,0.45341767]
["bitfinex","BTCUSD",1767242953577,0.01058063,87619.0,87617.0,0.45341767]
["bitfinex","BTCUSD",1767242955796,0.00972127,87619.0,87617.0,0.45341767]
["bitfinex","BTCUSD",1767242956881,0.00886192,87619.0,87617.0,0.45341767]
["bitfinex","BTCUSD",1767242957625,0.00800258,87619.0,87617.0,0.45341767]
["bitfinex","BTCUSD",1767242959158,0.00800258,87619.0,87618.0,0.45341767]
["bitfinex","BTCUSD",1767242959787,0.00714325,87619.0,87618.0,0.45341767]
["bitfinex","BTCUSD",1767242960670,0.00628393,87619.0,87618.0,0.48619911]
["bitfinex","BTCUSD",1767242961739,0.00542462,87619.0,87617.0,0.05706603]
["bitfinex","BTCUSD",1767242961914,0.00542462,87619.0,87618.0,0.48619911]
["bitfinex","BTCUSD",1767242962481,0.04568,87629.0,87619.0,0.06847828]
["bitfinex","BTCUSD",1767242962835,0.01144,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767242963047,0.01144,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242963459,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242964192,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242964388,0.01144,87628.0,87619.0,0.0008593]
["bitfinex","BTCUSD",1767242964573,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242964769,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242964974,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242965634,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242965849,0.01144,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242967416,0.01144,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767242967853,0.01144,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242968060,0.01144,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767242969059,0.01144,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242969295,0.000549,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242969475,0.000549,87623.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242969716,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242969920,0.01144,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242970126,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242971532,0.01144,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242971732,0.01144,87628.0,87619.0,0.0008593]
["bitfinex","BTCUSD",1767242972176,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242972377,0.01144,87628.0,87619.0,0.01227234]
["bitfinex","BTCUSD",1767242972786,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242972984,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242973182,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242973368,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242973562,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242974348,0.01144,87628.0,87619.0,0.0008593]
["bitfinex","BTCUSD",1767242974554,0.01144,87628.0,87619.0,0.01227234]
["bitfinex","BTCUSD",1767242975005,0.46765058,87628.0,87619.0,0.0003103]
["bitfinex","BTCUSD",1767242981117,0.46765058,87628.0,87619.0,0.01172334]
["bitfinex","BTCUSD",1767242981519,0.46765058,87628.0,87619.0,0.0003103]
["bitfinex","BTCUSD",1767242981745,0.46765058,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242982381,0.46765058,87628.0,87619.0,0.01172334]
["bitfinex","BTCUSD",1767242982551,0.46765058,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242982753,0.46765058,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242982948,0.46765058,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242983154,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242983353,0.01144,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242984937,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242985311,0.01144,87628.0,87618.0,0.57377807]
["bitfinex","BTCUSD",1767242985312,0.01144,87628.0,87618.0,0.51671265]
["bitfinex","BTCUSD",1767242985476,0.01144,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242985679,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242985888,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242986749,0.01144,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767242986957,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767242987192,0.01144,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242987359,0.01144,87628.0,87616.0,0.49815184]
["bitfinex","BTCUSD",1767242987576,0.01144,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767242988069,0.01144,87628.0,87616.0,0.4867384]
["bitfinex","BTCUSD",1767242988286,0.01144,87628.0,87618.0,0.05706576]
["bitfinex","BTCUSD",1767242988477,0.01144,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767242989216,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242989426,0.45621058,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767242989632,0.05712,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767242990442,0.05712,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242990644,0.45621058,87635.0,87623.0,0.06847513]
["bitfinex","BTCUSD",1767242990867,0.05712,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767242991067,0.05712,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242991685,0.05712,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242991835,0.05712,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242992052,0.05712,87633.0,87621.0,0.06847614]
["bitfinex","BTCUSD",1767242992388,0.05712,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767242992585,0.05712,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242992965,0.05712,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767242993169,0.05712,87633.0,87620.0,0.51671265]
["bitfinex","BTCUSD",1767242993650,0.05712,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767242993853,0.05712,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767242994094,0.05712,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767242994287,0.05712,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767242994499,0.05712,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767242995059,0.05712,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767242995288,0.05712,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767242995560,0.4756639,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767242995780,0.04568,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767242995936,0.05712,87630.0,87628.0,0.06847063]
["bitfinex","BTCUSD",1767242996097,0.000147,87655.0,87628.0,0.06847063]
["bitfinex","BTCUSD",1767242996098,0.04568,87634.0,87629.0,0.48275314]
["bitfinex","BTCUSD",1767242996297,0.01144,87633.0,87629.0,0.48275314]
["bitfinex","BTCUSD",1767242996722,0.01144,87633.0,87629.0,0.49416488]
["bitfinex","BTCUSD",1767242997927,0.01144,87632.0,87629.0,0.48275314]
["bitfinex","BTCUSD",1767242998133,0.04568,87636.0,87629.0,0.48275314]
["bitfinex","BTCUSD",1767242998134,0.01144,87631.0,87629.0,0.48275314]
["bitfinex","BTCUSD",1767242998966,0.04568,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767242999166,0.01144,87633.0,87629.0,0.49416488]
["bitfinex","BTCUSD",1767242999370,0.4756639,87643.0,87629.0,0.49416488]
["bitfinex","BTCUSD",1767242999599,0.04568,87633.0,87630.0,0.52812426]
["bitfinex","BTCUSD",1767242999773,0.01144,87632.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767242999948,0.01144,87632.0,87629.0,0.49416488]
["bitfinex","BTCUSD",1767243000152,0.01144,87632.0,87629.0,0.48275314]
["bitfinex","BTCUSD",1767243000938,0.01144,87632.0,87629.0,0.49416488]
["bitfinex","BTCUSD",1767243001262,0.01144,87632.0,87629.0,0.55122352]
["bitfinex","BTCUSD",1767243001464,0.4756639,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767243001679,0.05712,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767243001902,0.05712,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767243002169,0.000549,87631.0,87630.0,0.51616265]
["bitfinex","BTCUSD",1767243002347,0.011989,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767243002551,0.01144,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767243002763,0.01144,87631.0,87623.0,0.48275314]
["bitfinex","BTCUSD",1767243003109,0.01144,87631.0,87625.0,0.148251]
["bitfinex","BTCUSD",1767243004335,0.4756639,87638.0,87625.0,0.15966326]
["bitfinex","BTCUSD",1767243004563,0.05712,87637.0,87625.0,0.15966326]
["bitfinex","BTCUSD",1767243004873,0.01144,87636.0,87622.0,0.48275314]
["bitfinex","BTCUSD",1767243005049,0.05712,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767243005252,0.05712,87636.0,87623.0,0.22825057]
["bitfinex","BTCUSD",1767243005253,0.05712,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767243005623,0.05712,87636.0,87623.0,0.49416566]
["bitfinex","BTCUSD",1767243005824,0.05712,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767243006634,0.05712,87636.0,87623.0,0.55122801]
["bitfinex","BTCUSD",1767243006852,0.05712,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767243007573,0.05712,87636.0,87623.0,0.49416566]
["bitfinex","BTCUSD",1767243007771,0.05712,87636.0,87623.0,0.48275314]
["bitfinex","BTCUSD",1767243008245,0.4756639,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767243010089,0.4756639,87635.0,87620.0,1.0108787]
["bitfinex","BTCUSD",1767243010303,0.4756639,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767243010481,0.4756639,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767243010882,0.05712,87634.0,87620.0,1.0108787]
["bitfinex","BTCUSD",1767243011077,0.05712,87634.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767243011268,0.05712,87634.0,87620.0,0.48275314]
["bitfinex","BTCUSD",1767243011468,0.05712,87634.0,87620.0,1.0108787]
["bitfinex","BTCUSD",1767243011800,0.05712,87634.0,87620.0,0.52812556]
["bitfinex","BTCUSD",1767243012102,0.05712,87634.0,87621.0,0.49416592]
["bitfinex","BTCUSD",1767243013306,0.0573213,87634.0,87621.0,0.49416592]
["bitfinex","BTCUSD",1767243013519,0.0573213,87634.0,87621.0,0.48275314]
["bitfinex","BTCUSD",1767243014925,0.0573213,87634.0,87621.0,0.49416592]
["bitfinex","BTCUSD",1767243015093,0.0573213,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767243015295,0.0573213,87634.0,87622.0,0.06847577]
["bitfinex","BTCUSD",1767243015530,0.0573213,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767243016035,0.05712,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767243016212,0.05712,87633.0,87621.0,0.49416592]
["bitfinex","BTCUSD",1767243016385,0.0573213,87633.0,87621.0,0.49416592]
["bitfinex","BTCUSD",1767243016835,0.0573213,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767243016982,0.0573213,87633.0,87621.0,0.49416592]
["bitfinex","BTCUSD",1767243017680,0.0573213,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767243018044,0.0573213,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767243018367,0.0573213,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767243018732,0.0573213,87633.0,87622.0,0.49416579]
["bitfinex","BTCUSD",1767243018977,0.0573213,87633.0,87622.0,0.48275314]
["bitfinex","BTCUSD",1767243019139,0.0573213,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767243019541,0.0573213,87633.0,87622.0,0.48275314]
["bitfinex","BTCUSD",1767243020682,0.0573213,87633.0,87622.0,0.49416579]
["bitfinex","BTCUSD",1767243020879,0.0573213,87633.0,87622.0,0.48275314]
["bitfinex","BTCUSD",1767243021864,0.0573213,87633.0,87622.0,0.49416579]
["bitfinex","BTCUSD",1767243022066,0.0573213,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767243022268,0.0573213,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767243023145,0.0573213,87633.0,87623.0,0.46343382]
["bitfinex","BTCUSD",1767243023645,0.0573213,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767243023849,0.0573213,87633.0,87623.0,0.46343382]
["bitfinex","BTCUSD",1767243024406,0.0573213,87633.0,87623.0,0.98014647]
["bitfinex","BTCUSD",1767243024598,0.0573213,87633.0,87623.0,0.96873395]
["bitfinex","BTCUSD",1767243025011,0.0573213,87633.0,87623.0,0.98014647]
["bitfinex","BTCUSD",1767243025225,0.0573213,87633.0,87623.0,0.96873395]
["bitfinex","BTCUSD",1767243025613,0.0573213,87633.0,87623.0,0.98014647]
["bitfinex","BTCUSD",1767243026018,0.0573213,87633.0,87623.0,0.96873395]
["bitfinex","BTCUSD",1767243026571,0.01144,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767243026735,0.05712,87632.0,87623.0,0.46343382]
["bitfinex","BTCUSD",1767243027254,0.05712,87632.0,87623.0,0.4520213]
["bitfinex","BTCUSD",1767243027405,0.0573213,87632.0,87623.0,0.46343382]
["bitfinex","BTCUSD",1767243028568,0.0573213,87632.0,87623.0,0.4520213]
["bitfinex","BTCUSD",1767243029767,0.0573213,87632.0,87618.0,0.148251]
["bitfinex","BTCUSD",1767243029768,0.47581376,87631.0,87618.0,0.148251]
["bitfinex","BTCUSD",1767243031015,0.0002013,87632.0,87620.0,0.51663787]
["bitfinex","BTCUSD",1767243031016,0.47581376,87629.0,87620.0,0.51663787]
["bitfinex","BTCUSD",1767243031226,0.01144,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767243031429,0.05712,87628.0,87618.0,0.15966417]
["bitfinex","BTCUSD",1767243031633,0.05712,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767243031842,0.05712,87628.0,87618.0,0.15966417]
["bitfinex","BTCUSD",1767243032391,0.05712,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767243032986,0.05712,87628.0,87616.0,0.00053929]
["bitfinex","BTCUSD",1767243034591,0.53293376,87628.0,87616.0,0.00053929]
["bitfinex","BTCUSD",1767243034943,0.53293376,87628.0,87607.0,0.148251]
["bitfinex","BTCUSD",1767243035148,0.53293376,87628.0,87607.0,0.15974635]
["bitfinex","BTCUSD",1767243035805,0.53293376,87628.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767243035999,0.53293376,87628.0,87607.0,0.15974635]
["bitfinex","BTCUSD",1767243036222,0.53293376,87628.0,87607.0,0.14833174]
["bitfinex","BTCUSD",1767243036377,0.53293376,87628.0,87607.0,8.074e-05]
["bitfinex","BTCUSD",1767243040656,0.53293376,87628.0,87607.0,0.01149535]
["bitfinex","BTCUSD",1767243040852,0.53293376,87628.0,87610.0,0.51663787]
["bitfinex","BTCUSD",1767243041175,0.0002013,87632.0,87610.0,0.51663787]
["bitfinex","BTCUSD",1767243041176,0.47581376,87626.0,87610.0,0.51663787]
["bitfinex","BTCUSD",1767243042009,0.47581376,87626.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767243042896,0.47581376,87626.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767243044361,0.47581376,87626.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767243045689,0.47581376,87626.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767243045929,0.47581376,87626.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767243046236,0.47581376,87626.0,87607.0,0.01149535]
["bitfinex","BTCUSD",1767243046666,0.47581376,87626.0,87607.0,8.074e-05]
["bitfinex","BTCUSD",1767243048074,0.47581376,87624.0,87610.0,0.51663787]
["bitfinex","BTCUSD",1767243048277,0.47581376,87624.0,87607.0,0.01149535]
["bitfinex","BTCUSD",1767243048793,0.47581376,87624.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767243049665,0.47581376,87624.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767243049836,0.47581376,87624.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767243050035,0.05712,87623.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767243050263,0.05712,87623.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767243050457,0.01144,87622.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767243050663,0.05712,87622.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767243051241,0.05712,87622.0,87610.0,0.51663787]
["bitfinex","BTCUSD",1767243052289,0.47581376,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767243052425,0.05712,87623.0,87610.0,0.51663787]
["bitfinex","BTCUSD",1767243052623,0.05712,87623.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767243052828,0.05712,87623.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767243053189,0.05712,87623.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767243053696,0.05712,87623.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767243053847,0.05712,87623.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767243054052,0.47581376,87624.0,87610.0,0.06848526]
["bitfinex","BTCUSD",1767243054250,0.05712,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243054489,0.05712,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243055871,0.05712,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243056057,0.056571,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243056262,0.46339424,87631.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243056463,0.05712,87630.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243056667,0.52051424,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243056915,0.52051424,87630.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243058453,0.52051424,87630.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767243058633,0.52051424,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243058832,0.52051424,87630.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243059216,0.52051424,87630.0,87613.0,0.48621888]
["bitfinex","BTCUSD",1767243059411,0.52051424,87630.0,87613.0,0.49763271]
["bitfinex","BTCUSD",1767243059648,0.52051424,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243059765,0.52051424,87630.0,87613.0,0.49763271]
["bitfinex","BTCUSD",1767243060202,0.52051424,87630.0,87613.0,0.48621888]
["bitfinex","BTCUSD",1767243060413,0.52051424,87630.0,87613.0,0.49763271]
["bitfinex","BTCUSD",1767243060810,0.52051424,87630.0,87613.0,0.48621888]
["bitfinex","BTCUSD",1767243061884,0.52051424,87630.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767243062091,0.52051424,87630.0,87607.0,0.49771423]
["bitfinex","BTCUSD",1767243062445,1.03715211,87630.0,87607.0,0.49771423]
["bitfinex","BTCUSD",1767243062606,0.46339424,87629.0,87607.0,0.49771423]
["bitfinex","BTCUSD",1767243063002,0.46339424,87629.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767243063205,0.46339424,87629.0,87610.0,0.48621888]
["bitfinex","BTCUSD",1767243066553,0.46339424,87629.0,87611.0,0.49763297]
["bitfinex","BTCUSD",1767243066960,0.46339424,87629.0,87611.0,0.48621888]
["bitfinex","BTCUSD",1767243074928,0.05712,87628.0,87611.0,0.48621888]
["bitfinex","BTCUSD",1767243083105,0.50740786,87628.0,87611.0,0.48621888]
["bitfinex","BTCUSD",1767243115744,0.50740786,87628.0,87611.0,0.49567856]
["bitfinex","BTCUSD",1767243123696,0.05712,87627.0,87611.0,0.49567856]
["bitfinex","BTCUSD",1767243127080,0.05712,87626.0,87611.0,0.49567856]
["bitfinex","BTCUSD",1767243127283,0.05712,87625.0,87611.0,0.49567856]
["bitfinex","BTCUSD",1767243127514,0.01144,87624.0,87611.0,0.49567856]
["bitfinex","BTCUSD",1767243130417,0.46711987,87631.0,87611.0,0.49567856]
["bitfinex","BTCUSD",1767243130563,0.52423987,87630.0,87611.0,0.49567856]
["bitfinex","BTCUSD",1767243133277,0.47855987,87630.0,87611.0,0.49567856]
["bitfinex","BTCUSD",1767243133542,0.05712,87629.0,87611.0,0.49567856]
["bitfinex","BTCUSD",1767243135315,0.05712,87628.0,87619.0,0.51682698]
["bitfinex","BTCUSD",1767243135529,0.05712,87628.0,87620.0,0.49567856]
["bitfinex","BTCUSD",1767243141002,0.0002013,87632.0,87620.0,0.49567856]
["bitfinex","BTCUSD",1767243141208,0.05712,87631.0,87620.0,0.49567856]
["bitfinex","BTCUSD",1767243141506,0.0002013,87632.0,87620.0,0.49567856]
["bitfinex","BTCUSD",1767243141721,0.05712,87630.0,87620.0,0.49567856]
["bitfinex","BTCUSD",1767243143581,0.0002013,87632.0,87621.0,0.45876767]
["bitfinex","BTCUSD",1767243143777,0.05712,87631.0,87621.0,0.45876767]
["bitfinex","BTCUSD",1767243143981,0.0002013,87632.0,87621.0,0.45876767]
["bitfinex","BTCUSD",1767243144177,0.01144,87631.0,87621.0,0.45876767]
["bitfinex","BTCUSD",1767243144401,0.05712,87630.0,87621.0,0.45876767]
["bitfinex","BTCUSD",1767243145748,0.05712,87629.0,87621.0,0.45876767]
["bitfinex","BTCUSD",1767243145958,0.05712,87628.0,87621.0,0.45876767]
["bitfinex","BTCUSD",1767243146551,0.0002013,87632.0,87621.0,0.45876767]
["bitfinex","BTCUSD",1767243146552,0.05712,87627.0,87621.0,0.45876767]
["bitfinex","BTCUSD",1767243147310,0.05712,87626.0,87621.0,0.45876767]
["bitfinex","BTCUSD",1767243147734,0.0002013,87632.0,87621.0,0.45876767]
["bitfinex","BTCUSD",1767243147965,0.05712,87631.0,87621.0,0.45876767]
["bitfinex","BTCUSD",1767243149672,0.05712,87630.0,87621.0,0.45876767]
["bitfinex","BTCUSD",1767243151431,0.05712,87629.0,87621.0,0.45876767]
["bitfinex","BTCUSD",1767243152057,0.05712,87628.0,87621.0,0.45876767]
["bitfinex","BTCUSD",1767243153820,0.05712,87627.0,87621.0,0.45876767]
["bitfinex","BTCUSD",1767243155859,0.05712,87627.0,87618.0,0.45876767]
["bitfinex","BTCUSD",1767243158922,0.05712,87627.0,87618.0,0.47018084]
["bitfinex","BTCUSD",1767243160747,0.05712,87627.0,87618.0,0.45876767]
["bitfinex","BTCUSD",1767243165037,0.05712,87627.0,87618.0,0.47018084]
["bitfinex","BTCUSD",1767243165517,0.05712,87627.0,87619.0,0.45876767]
["bitfinex","BTCUSD",1767243165728,0.05712,87627.0,87619.0,0.47018071]
["bitfinex","BTCUSD",1767243165919,0.05712,87627.0,87620.0,0.45876767]
["bitfinex","BTCUSD",1767243168179,0.05712,87626.0,87620.0,0.45876767]
["bitfinex","BTCUSD",1767243168937,0.000549,87620.0,87614.0,0.45876767]
["bitfinex","BTCUSD",1767243169313,0.01144,87619.0,87613.0,0.03425527]
["bitfinex","BTCUSD",1767243169466,0.01144,87618.0,87613.0,0.49302294]
["bitfinex","BTCUSD",1767243175934,0.01144,87618.0,87614.0,0.02288]
["bitfinex","BTCUSD",1767243176142,0.01144,87618.0,87613.0,0.49302294]
["bitfinex","BTCUSD",1767243177310,0.01144,87618.0,87613.0,0.45876767]
["bitfinex","BTCUSD",1767243177687,0.01144,87618.0,87613.0,0.4701815]
["bitfinex","BTCUSD",1767243177919,0.01144,87618.0,87614.0,0.49087085]
["bitfinex","BTCUSD",1767243178805,0.01089,87618.0,87614.0,0.49087085]
["bitfinex","BTCUSD",1767243179599,0.01089,87618.0,87614.0,0.50228455]
["bitfinex","BTCUSD",1767243179768,0.01089,87618.0,87614.0,0.49087085]
["bitfinex","BTCUSD",1767243184976,0.01089,87618.0,87614.0,0.50228455]
["bitfinex","BTCUSD",1767243185131,0.01089,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243185472,0.01089,87618.0,87615.0,0.50228442]
["bitfinex","BTCUSD",1767243186714,0.01089,87618.0,87615.0,0.49087085]
["bitfinex","BTCUSD",1767243186956,0.01089,87618.0,87615.0,0.50228442]
["bitfinex","BTCUSD",1767243187169,0.01089,87618.0,87616.0,0.05706664]
["bitfinex","BTCUSD",1767243187972,0.01089,87618.0,87615.0,0.50228442]
["bitfinex","BTCUSD",1767243188552,0.01089,87618.0,87615.0,0.55935215]
["bitfinex","BTCUSD",1767243188957,0.01089,87618.0,87615.0,0.50228442]
["bitfinex","BTCUSD",1767243189479,0.01089,87618.0,87615.0,0.49087085]
["bitfinex","BTCUSD",1767243190102,0.01089,87618.0,87615.0,0.50228442]
["bitfinex","BTCUSD",1767243191129,0.01089,87618.0,87616.0,0.0570672]
["bitfinex","BTCUSD",1767243191339,0.01089,87618.0,87615.0,0.55935171]
["bitfinex","BTCUSD",1767243192638,0.01089,87618.0,87617.0,0.05706655]
["bitfinex","BTCUSD",1767243194006,0.01089,87618.0,87615.0,0.55935171]
["bitfinex","BTCUSD",1767243194223,0.01089,87618.0,87616.0,0.54793753]
["bitfinex","BTCUSD",1767243194403,0.01089,87618.0,87616.0,0.49087085]
["bitfinex","BTCUSD",1767243195616,0.01089,87618.0,87612.0,0.03425527]
["bitfinex","BTCUSD",1767243195617,0.01089,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243195824,0.01089,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243196021,0.01089,87618.0,87614.0,0.49087085]
["bitfinex","BTCUSD",1767243207612,0.01089,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243207811,0.01089,87618.0,87615.0,0.06848095]
["bitfinex","BTCUSD",1767243208039,0.48352026,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767243208551,0.0002013,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767243208754,0.05712,87627.0,87620.0,0.5281119]
["bitfinex","BTCUSD",1767243208963,0.05712,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767243209118,0.05712,87627.0,87617.0,0.51669899]
["bitfinex","BTCUSD",1767243209319,0.05712,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767243209524,0.05712,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767243209959,0.05712,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767243210316,0.05712,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767243210521,0.05712,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767243211019,0.05712,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767243211476,0.05712,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767243211710,0.05712,87627.0,87617.0,0.57376499]
["bitfinex","BTCUSD",1767243211711,0.05712,87627.0,87617.0,0.51669899]
["bitfinex","BTCUSD",1767243211860,0.05712,87627.0,87617.0,0.5281123]
["bitfinex","BTCUSD",1767243212063,0.05712,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767243213787,0.05712,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767243214915,0.05712,87627.0,87617.0,0.5281123]
["bitfinex","BTCUSD",1767243215815,0.05712,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767243216013,0.05712,87627.0,87617.0,0.5281123]
["bitfinex","BTCUSD",1767243216411,0.05712,87627.0,87617.0,0.51669899]
["bitfinex","BTCUSD",1767243217587,0.05712,87627.0,87614.0,0.49087085]
["bitfinex","BTCUSD",1767243217791,0.05712,87627.0,87617.0,0.51669899]
["bitfinex","BTCUSD",1767243218007,0.05712,87627.0,87617.0,0.51614899]
["bitfinex","BTCUSD",1767243218544,0.537343,87627.0,87617.0,0.51614899]
["bitfinex","BTCUSD",1767243219425,0.537343,87627.0,87612.0,0.04566923]
["bitfinex","BTCUSD",1767243219629,0.537343,87627.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243220182,0.537343,87627.0,87612.0,0.04566923]
["bitfinex","BTCUSD",1767243220393,0.537343,87627.0,87612.0,0.03425527]
["bitfinex","BTCUSD",1767243221828,0.537343,87627.0,87617.0,0.51669899]
["bitfinex","BTCUSD",1767243223986,0.537343,87627.0,87612.0,0.03425527]
["bitfinex","BTCUSD",1767243224512,0.537343,87627.0,87612.0,0.04566923]
["bitfinex","BTCUSD",1767243225399,0.537343,87627.0,87612.0,0.53122207]
["bitfinex","BTCUSD",1767243229618,0.537343,87627.0,87612.0,0.54263603]
["bitfinex","BTCUSD",1767243229997,0.537343,87627.0,87612.0,0.53122207]
["bitfinex","BTCUSD",1767243233380,0.537343,87627.0,87612.0,0.54263603]
["bitfinex","BTCUSD",1767243233593,0.537343,87627.0,87612.0,0.53122207]
["bitfinex","BTCUSD",1767243237504,0.537343,87627.0,87612.0,0.03425527]
["bitfinex","BTCUSD",1767243237862,0.537343,87627.0,87610.0,0.51669899]
["bitfinex","BTCUSD",1767243238654,0.537343,87627.0,87611.0,0.03425554]
["bitfinex","BTCUSD",1767243238968,0.05712,87626.0,87611.0,0.03425554]
["bitfinex","BTCUSD",1767243239603,0.52010145,87626.0,87611.0,0.03425554]
["bitfinex","BTCUSD",1767243240810,0.52010145,87626.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243241012,0.52010145,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243241214,0.46298145,87624.0,87603.0,0.47062395]
["bitfinex","BTCUSD",1767243241414,0.46298145,87624.0,87611.0,0.01141383]
["bitfinex","BTCUSD",1767243246697,0.46298145,87624.0,87610.0,0.51669899]
["bitfinex","BTCUSD",1767243250098,0.46298145,87624.0,87610.0,0.52811321]
["bitfinex","BTCUSD",1767243250573,0.46298145,87624.0,87610.0,0.51669899]
["bitfinex","BTCUSD",1767243251754,0.46298145,87624.0,87609.0,0.03425828]
["bitfinex","BTCUSD",1767243251918,0.46298145,87624.0,87610.0,0.51669899]
["bitfinex","BTCUSD",1767243254161,0.46298145,87624.0,87610.0,0.52811321]
["bitfinex","BTCUSD",1767243254455,0.46298145,87624.0,87610.0,0.51669899]
["bitfinex","BTCUSD",1767243255294,0.46298145,87624.0,87610.0,0.52811321]
["bitfinex","BTCUSD",1767243255437,0.46298145,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243256058,0.46298145,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243256421,0.46298145,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243256622,0.46298145,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767243256848,0.46298145,87624.0,87610.0,0.5395273]
["bitfinex","BTCUSD",1767243257048,0.46298145,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767243257252,0.46298145,87624.0,87610.0,0.5395273]
["bitfinex","BTCUSD",1767243257738,0.46298145,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767243257944,0.46298145,87624.0,87611.0,0.06848441]
["bitfinex","BTCUSD",1767243258565,0.46298145,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243259253,0.46298145,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243259459,0.46298145,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243259657,0.46298145,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243260233,0.46298145,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243260433,0.46298145,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767243260866,0.46298145,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243261143,0.46298145,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767243261343,0.46298145,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243261499,0.46298145,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243261705,0.46298145,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243262294,0.46298145,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243262706,0.46298145,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243263114,0.46298145,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243263307,0.46298145,87624.0,87608.0,0.05707208]
["bitfinex","BTCUSD",1767243263508,0.46298145,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767243263805,0.46298145,87624.0,87610.0,0.5395273]
["bitfinex","BTCUSD",1767243264143,0.46298145,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767243265338,0.46298145,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243266173,0.46298145,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243266819,0.46298145,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767243267025,0.46298145,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243267223,0.46298145,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243267598,0.46298145,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243268682,0.46298145,87624.0,87610.0,0.58518355]
["bitfinex","BTCUSD",1767243268942,0.46298145,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243269450,0.05712,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243269745,0.05712,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243270474,0.05712,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243270805,0.05712,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243271659,0.05712,87626.0,87612.0,0.44751821]
["bitfinex","BTCUSD",1767243271864,0.05712,87626.0,87612.0,0.45893217]
["bitfinex","BTCUSD",1767243272064,0.05712,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243272402,0.05712,87626.0,87617.0,0.44751821]
["bitfinex","BTCUSD",1767243274515,0.05712,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243275370,0.05712,87626.0,87612.0,0.45893217]
["bitfinex","BTCUSD",1767243275611,0.05712,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243275828,0.05712,87626.0,87613.0,0.45893204]
["bitfinex","BTCUSD",1767243276368,0.05712,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243276768,0.05712,87626.0,87613.0,0.45893204]
["bitfinex","BTCUSD",1767243277475,0.05712,87626.0,87613.0,0.44751821]
["bitfinex","BTCUSD",1767243277695,0.05712,87626.0,87613.0,0.45893204]
["bitfinex","BTCUSD",1767243278055,0.05712,87626.0,87613.0,0.44751821]
["bitfinex","BTCUSD",1767243278254,0.05712,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243279832,0.05712,87626.0,87613.0,0.45893204]
["bitfinex","BTCUSD",1767243280040,0.05712,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243280315,0.05712,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243280511,0.05712,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243282188,0.05712,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767243282386,0.05712,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767243282649,0.05712,87626.0,87615.0,0.06848142]
["bitfinex","BTCUSD",1767243282812,0.05712,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767243284430,0.05712,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243284645,0.05712,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767243284809,0.05712,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243285006,0.05712,87626.0,87613.0,0.45893204]
["bitfinex","BTCUSD",1767243285211,0.05712,87626.0,87613.0,0.44751821]
["bitfinex","BTCUSD",1767243285434,0.05712,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243286639,0.05712,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243286837,0.05712,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243287188,0.05712,87626.0,87613.0,0.45893204]
["bitfinex","BTCUSD",1767243287395,0.05712,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243287568,0.05712,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243287936,0.05712,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243288773,0.05712,87626.0,87613.0,0.45893204]
["bitfinex","BTCUSD",1767243288976,0.05712,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243289981,0.05712,87626.0,87613.0,0.44751821]
["bitfinex","BTCUSD",1767243290604,0.05712,87626.0,87613.0,0.45893204]
["bitfinex","BTCUSD",1767243291280,0.05712,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243292481,0.05712,87626.0,87613.0,0.45893204]
["bitfinex","BTCUSD",1767243295226,0.05712,87626.0,87613.0,0.44751821]
["bitfinex","BTCUSD",1767243295722,0.05712,87626.0,87613.0,0.45893204]
["bitfinex","BTCUSD",1767243297492,0.05712,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243298045,0.05712,87626.0,87613.0,0.44751821]
["bitfinex","BTCUSD",1767243298273,0.05712,87626.0,87613.0,0.45893204]
["bitfinex","BTCUSD",1767243298581,0.05712,87626.0,87613.0,0.44751821]
["bitfinex","BTCUSD",1767243299371,0.05712,87626.0,87613.0,0.45893204]
["bitfinex","BTCUSD",1767243300301,0.05712,87626.0,87613.0,0.44751821]
["bitfinex","BTCUSD",1767243300516,0.05712,87626.0,87613.0,0.45893204]
["bitfinex","BTCUSD",1767243300653,0.05712,87626.0,87613.0,0.44751821]
["bitfinex","BTCUSD",1767243300854,0.05712,87626.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767243300855,0.0002013,87632.0,87626.0,0.43943242]
["bitfinex","BTCUSD",1767243301267,0.05712,87631.0,87626.0,0.43888342]
["bitfinex","BTCUSD",1767243301507,0.05657,87631.0,87626.0,0.43888342]
["bitfinex","BTCUSD",1767243304136,0.05657,87631.0,87626.0,0.43833342]
["bitfinex","BTCUSD",1767243314056,0.51694569,87650.0,87630.0,0.51679979]
["bitfinex","BTCUSD",1767243314057,0.04568,87633.0,87630.0,0.51679979]
["bitfinex","BTCUSD",1767243314255,0.01144,87632.0,87626.0,0.47258717]
["bitfinex","BTCUSD",1767243314460,0.010891,87632.0,87626.0,0.47258717]
["bitfinex","BTCUSD",1767243315317,0.010891,87632.0,87629.0,0.43888342]
["bitfinex","BTCUSD",1767243321461,0.000549,87629.0,87623.0,0.4651895]
["bitfinex","BTCUSD",1767243321881,0.010891,87632.0,87623.0,0.4651895]
["bitfinex","BTCUSD",1767243323568,0.010891,87632.0,87627.0,0.43093595]
["bitfinex","BTCUSD",1767243324401,0.010891,87632.0,87628.0,0.43093595]
["bitfinex","BTCUSD",1767243327983,0.010891,87632.0,87624.0,0.03425355]
["bitfinex","BTCUSD",1767243328538,0.010891,87632.0,87623.0,0.43093595]
["bitfinex","BTCUSD",1767243330046,0.010891,87632.0,87623.0,0.44234847]
["bitfinex","BTCUSD",1767243330426,0.010891,87632.0,87623.0,0.43093595]
["bitfinex","BTCUSD",1767243334739,0.010891,87632.0,87623.0,0.44234847]
["bitfinex","BTCUSD",1767243335244,0.010891,87632.0,87623.0,0.43093595]
["bitfinex","BTCUSD",1767243335600,0.010891,87632.0,87623.0,0.44234847]
["bitfinex","BTCUSD",1767243337005,0.010891,87632.0,87623.0,0.43093595]
["bitfinex","BTCUSD",1767243337928,0.000549,87623.0,87610.0,0.43108185]
["bitfinex","BTCUSD",1767243338136,0.01144,87622.0,87612.0,0.15966496]
["bitfinex","BTCUSD",1767243338299,0.01144,87621.0,87618.0,0.43093595]
["bitfinex","BTCUSD",1767243338498,0.47231365,87633.0,87621.0,0.00055]
["bitfinex","BTCUSD",1767243338735,0.01144,87632.0,87618.0,0.43093595]
["bitfinex","BTCUSD",1767243340985,0.51663781,87630.0,87618.0,0.43093595]
["bitfinex","BTCUSD",1767243341161,0.51663781,87630.0,87617.0,0.03425453]
["bitfinex","BTCUSD",1767243346065,0.51663781,87630.0,87613.0,0.43093595]
["bitfinex","BTCUSD",1767243346269,0.51663781,87630.0,87614.0,0.03425453]
["bitfinex","BTCUSD",1767243346467,0.94273223,87630.0,87614.0,0.03425453]
["bitfinex","BTCUSD",1767243347312,0.94273223,87630.0,87614.0,0.46519048]
["bitfinex","BTCUSD",1767243347661,0.94273223,87630.0,87614.0,0.43093595]
["bitfinex","BTCUSD",1767243348122,0.94273223,87630.0,87615.0,0.03425453]
["bitfinex","BTCUSD",1767243350618,0.51663781,87630.0,87616.0,0.39119399]
["bitfinex","BTCUSD",1767243351436,0.04568,87629.0,87616.0,0.39119399]
["bitfinex","BTCUSD",1767243351739,0.04568,87629.0,87616.0,0.42544852]
["bitfinex","BTCUSD",1767243355375,0.04513,87629.0,87619.0,0.51663781]
["bitfinex","BTCUSD",1767243356415,0.04513,87629.0,87616.0,0.43686196]
["bitfinex","BTCUSD",1767243356799,0.04513,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767243357029,0.04513,87629.0,87616.0,0.42544852]
["bitfinex","BTCUSD",1767243357981,0.04513,87629.0,87616.0,0.43686196]
["bitfinex","BTCUSD",1767243358152,0.04513,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767243358357,0.04513,87629.0,87616.0,0.40260743]
["bitfinex","BTCUSD",1767243360036,0.04513,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767243360246,0.04513,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767243360697,0.04513,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767243360909,0.04513,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767243361068,0.04513,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767243361270,0.04513,87629.0,87621.0,0.40260677]
["bitfinex","BTCUSD",1767243361491,0.04513,87629.0,87621.0,0.39119399]
["bitfinex","BTCUSD",1767243361696,0.04513,87629.0,87621.0,0.40260677]
["bitfinex","BTCUSD",1767243362306,0.04513,87629.0,87621.0,0.39119399]
["bitfinex","BTCUSD",1767243362507,0.04513,87629.0,87621.0,0.40260677]
["bitfinex","BTCUSD",1767243362711,0.04513,87629.0,87621.0,0.39119399]
["bitfinex","BTCUSD",1767243363215,0.04513,87629.0,87621.0,0.40260677]
["bitfinex","BTCUSD",1767243363590,0.04513,87629.0,87621.0,0.39119399]
["bitfinex","BTCUSD",1767243363775,0.04513,87629.0,87621.0,0.40260677]
["bitfinex","BTCUSD",1767243364771,0.04513,87629.0,87621.0,0.39119399]
["bitfinex","BTCUSD",1767243364985,0.04513,87629.0,87621.0,0.40260677]
["bitfinex","BTCUSD",1767243365828,0.04513,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767243366030,0.04513,87629.0,87622.0,0.06847592]
["bitfinex","BTCUSD",1767243366442,0.04513,87629.0,87622.0,0.39119399]
["bitfinex","BTCUSD",1767243366845,0.04513,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767243367261,0.04513,87629.0,87622.0,0.40260664]
["bitfinex","BTCUSD",1767243367472,0.04513,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767243367651,0.04513,87629.0,87622.0,0.40260664]
["bitfinex","BTCUSD",1767243367857,0.04513,87629.0,87622.0,0.39119399]
["bitfinex","BTCUSD",1767243369326,0.04513,87629.0,87622.0,0.40260664]
["bitfinex","BTCUSD",1767243369494,0.04513,87629.0,87622.0,0.39119399]
["bitfinex","BTCUSD",1767243371943,0.04513,87629.0,87622.0,0.40260664]
["bitfinex","BTCUSD",1767243372210,0.04513,87629.0,87622.0,0.39119399]
["bitfinex","BTCUSD",1767243377267,0.04513,87629.0,87622.0,0.40260664]
["bitfinex","BTCUSD",1767243377492,0.04513,87629.0,87622.0,0.39119399]
["bitfinex","BTCUSD",1767243377678,0.04513,87629.0,87622.0,0.40260664]
["bitfinex","BTCUSD",1767243377880,0.04513,87629.0,87622.0,0.39119399]
["bitfinex","BTCUSD",1767243378199,0.04513,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767243379083,0.04513,87629.0,87622.0,0.39119399]
["bitfinex","BTCUSD",1767243379468,0.04513,87629.0,87622.0,0.40260664]
["bitfinex","BTCUSD",1767243379709,0.04513,87629.0,87622.0,0.39119399]
["bitfinex","BTCUSD",1767243380395,0.04513,87629.0,87622.0,0.40260664]
["bitfinex","BTCUSD",1767243381284,0.04513,87629.0,87622.0,0.39119399]
["bitfinex","BTCUSD",1767243382033,0.04513,87629.0,87622.0,0.40260664]
["bitfinex","BTCUSD",1767243382235,0.04513,87629.0,87622.0,0.39119399]
["bitfinex","BTCUSD",1767243382432,0.04513,87629.0,87622.0,0.40260664]
["bitfinex","BTCUSD",1767243382638,0.05712,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767243383037,0.05712,87628.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767243383605,0.05712,87628.0,87621.0,0.05706374]
["bitfinex","BTCUSD",1767243383811,0.05712,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767243384821,0.05712,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767243385306,0.05712,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767243385505,0.05712,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767243385708,0.05712,87628.0,87619.0,0.41694209]
["bitfinex","BTCUSD",1767243385930,0.05712,87628.0,87619.0,0.40552905]
["bitfinex","BTCUSD",1767243386883,0.05712,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767243387074,0.05712,87628.0,87621.0,0.02288]
["bitfinex","BTCUSD",1767243387233,0.05712,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767243387435,0.05712,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767243387643,0.05712,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767243388212,0.05712,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767243388419,0.05712,87628.0,87619.0,0.40552905]
["bitfinex","BTCUSD",1767243388591,0.05712,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767243388798,0.05712,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767243389155,0.05712,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767243389357,0.05712,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767243389955,0.05712,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767243390157,0.05712,87628.0,87619.0,0.40552905]
["bitfinex","BTCUSD",1767243390533,0.05712,87628.0,87612.0,0.40552905]
["bitfinex","BTCUSD",1767243390733,0.37799127,87627.0,87612.0,0.41694301]
["bitfinex","BTCUSD",1767243390887,0.37669396,87627.0,87612.0,0.40552905]
["bitfinex","BTCUSD",1767243392273,0.000549,87612.0,87610.0,0.40567495]
["bitfinex","BTCUSD",1767243392402,0.010891,87611.0,87610.0,0.40567495]
["bitfinex","BTCUSD",1767243392609,0.51686798,87620.0,87610.0,0.40567495]
["bitfinex","BTCUSD",1767243392809,0.37669396,87627.0,87610.0,0.40567495]
["bitfinex","BTCUSD",1767243392810,0.01144,87619.0,87610.0,0.40567495]
["bitfinex","BTCUSD",1767243393638,0.01144,87619.0,87610.0,0.40512595]
["bitfinex","BTCUSD",1767243397109,0.01144,87619.0,87611.0,0.02288]
["bitfinex","BTCUSD",1767243397270,0.01144,87619.0,87610.0,0.40512595]
["bitfinex","BTCUSD",1767243401531,0.01144,87619.0,87610.0,0.41654017]
["bitfinex","BTCUSD",1767243401680,0.01144,87619.0,87610.0,0.40512595]
["bitfinex","BTCUSD",1767243403765,0.00055,87610.0,87607.0,8.074e-05]
["bitfinex","BTCUSD",1767243403971,0.37799127,87621.0,87610.0,0.00054999]
["bitfinex","BTCUSD",1767243403972,0.01199,87620.0,87610.0,0.00054999]
["bitfinex","BTCUSD",1767243404175,0.01144,87619.0,87610.0,0.00054999]
["bitfinex","BTCUSD",1767243406419,0.01199,87618.0,87610.0,0.00054999]
["bitfinex","BTCUSD",1767243409428,0.01101719,87618.0,87610.0,0.00054999]
["bitfinex","BTCUSD",1767243412398,0.01046819,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243413075,0.01046819,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767243413459,0.01046819,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243413622,0.01046819,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243413821,0.01046819,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243414023,0.01046819,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243414906,0.01046819,87618.0,87610.0,0.37899699]
["bitfinex","BTCUSD",1767243418520,0.01046819,87618.0,87610.0,0.39041121]
["bitfinex","BTCUSD",1767243418725,0.01046819,87618.0,87610.0,0.37899699]
["bitfinex","BTCUSD",1767243419511,0.01046819,87618.0,87610.0,0.38986122]
["bitfinex","BTCUSD",1767243419757,0.01046819,87618.0,87610.0,0.378447]
["bitfinex","BTCUSD",1767243420468,0.01046819,87618.0,87610.0,0.38986122]
["bitfinex","BTCUSD",1767243421061,0.01046819,87618.0,87610.0,0.378447]
["bitfinex","BTCUSD",1767243421471,0.01144,87619.0,87610.0,0.378447]
["bitfinex","BTCUSD",1767243421664,0.01144,87619.0,87610.0,0.38986122]
["bitfinex","BTCUSD",1767243422397,0.01046819,87618.0,87610.0,0.38986122]
["bitfinex","BTCUSD",1767243423786,0.01046819,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767243423954,0.01046819,87618.0,87610.0,0.378447]
["bitfinex","BTCUSD",1767243424354,0.01046819,87618.0,87610.0,0.38986122]
["bitfinex","BTCUSD",1767243425012,0.01046819,87618.0,87610.0,0.378447]
["bitfinex","BTCUSD",1767243426039,0.01046819,87618.0,87610.0,0.38986122]
["bitfinex","BTCUSD",1767243426306,0.01046819,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243426579,0.01046819,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767243428023,0.01046819,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243428558,0.00991819,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243428964,0.00991819,87618.0,87615.0,0.38986057]
["bitfinex","BTCUSD",1767243429471,0.00991819,87618.0,87616.0,0.05706659]
["bitfinex","BTCUSD",1767243430751,0.00991819,87618.0,87615.0,0.378447]
["bitfinex","BTCUSD",1767243430963,0.00991819,87618.0,87615.0,0.38986057]
["bitfinex","BTCUSD",1767243433043,0.00991819,87618.0,87615.0,0.378447]
["bitfinex","BTCUSD",1767243436718,0.00991819,87618.0,87613.0,0.38986083]
["bitfinex","BTCUSD",1767243437047,0.00991819,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243437250,0.00991819,87618.0,87613.0,0.38986083]
["bitfinex","BTCUSD",1767243437448,0.01144,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243437645,0.01144,87619.0,87613.0,0.378447]
["bitfinex","BTCUSD",1767243437984,0.01144,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243438151,0.01144,87619.0,87613.0,0.38986083]
["bitfinex","BTCUSD",1767243438353,0.00991819,87618.0,87613.0,0.38986083]
["bitfinex","BTCUSD",1767243438753,0.00991819,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243439871,0.00991819,87618.0,87613.0,0.378447]
["bitfinex","BTCUSD",1767243440344,0.00991819,87618.0,87613.0,0.38986083]
["bitfinex","BTCUSD",1767243441004,0.00991819,87618.0,87613.0,0.378447]
["bitfinex","BTCUSD",1767243443065,0.00991819,87618.0,87613.0,0.38986083]
["bitfinex","BTCUSD",1767243443360,0.00991819,87618.0,87613.0,0.378447]
["bitfinex","BTCUSD",1767243447782,0.00991819,87618.0,87613.0,0.38986083]
["bitfinex","BTCUSD",1767243448190,0.00991819,87618.0,87613.0,0.378447]
["bitfinex","BTCUSD",1767243449469,0.00991819,87618.0,87613.0,0.38986083]
["bitfinex","BTCUSD",1767243449672,0.00991819,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243451008,0.00991819,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243451396,0.00991819,87618.0,87613.0,0.38986083]
["bitfinex","BTCUSD",1767243451592,0.00991819,87618.0,87613.0,0.44692952]
["bitfinex","BTCUSD",1767243451798,0.00991819,87618.0,87613.0,0.38986083]
["bitfinex","BTCUSD",1767243452021,0.00991819,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243452973,0.00991819,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243453169,0.00991819,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243453371,0.01144,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243453575,0.01144,87619.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243453824,0.01144,87619.0,87613.0,0.378447]
["bitfinex","BTCUSD",1767243454026,0.000549,87615.0,87613.0,0.378447]
["bitfinex","BTCUSD",1767243454364,0.01144,87619.0,87613.0,0.38986083]
["bitfinex","BTCUSD",1767243454503,0.00991819,87618.0,87613.0,0.38986083]
["bitfinex","BTCUSD",1767243454699,0.00991819,87618.0,87613.0,0.378447]
["bitfinex","BTCUSD",1767243462734,0.36961621,87626.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767243462735,0.03076087,87647.0,87622.0,0.35042929]
["bitfinex","BTCUSD",1767243462908,0.01144,87640.0,87627.0,0.35042929]
["bitfinex","BTCUSD",1767243463113,0.01144,87640.0,87628.0,0.35042929]
["bitfinex","BTCUSD",1767243463324,0.01144,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767243463519,0.01144,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767243463721,0.01144,87640.0,87629.0,0.36184103]
["bitfinex","BTCUSD",1767243464520,0.01144,87640.0,87629.0,0.35042929]
["bitfinex","BTCUSD",1767243464724,0.01144,87640.0,87629.0,0.36184103]
["bitfinex","BTCUSD",1767243464918,0.01144,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767243465134,0.01149252,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767243465341,0.01149252,87640.0,87629.0,0.36184103]
["bitfinex","BTCUSD",1767243465342,0.01149252,87640.0,87629.0,0.35042929]
["bitfinex","BTCUSD",1767243465784,0.01149252,87640.0,87629.0,0.36184103]
["bitfinex","BTCUSD",1767243465987,0.01149252,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767243466326,0.01149252,87640.0,87629.0,0.36184103]
["bitfinex","BTCUSD",1767243466556,0.01149252,87640.0,87629.0,0.35042929]
["bitfinex","BTCUSD",1767243467729,0.01149252,87640.0,87630.0,0.51679903]
["bitfinex","BTCUSD",1767243470227,0.01149252,87640.0,87629.0,0.35042929]
["bitfinex","BTCUSD",1767243470430,0.01149252,87640.0,87630.0,0.51679903]
["bitfinex","BTCUSD",1767243470996,0.52829155,87640.0,87629.0,0.34948231]
["bitfinex","BTCUSD",1767243471203,0.52829155,87640.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767243471204,0.00055,87630.0,87622.0,0.38142514]
["bitfinex","BTCUSD",1767243471427,0.86978232,87640.0,87622.0,0.37001249]
["bitfinex","BTCUSD",1767243471428,0.01144,87629.0,87622.0,0.37001249]
["bitfinex","BTCUSD",1767243472253,0.01144,87629.0,87622.0,0.38142514]
["bitfinex","BTCUSD",1767243472765,0.01144,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767243472975,0.01144,87629.0,87622.0,0.37001249]
["bitfinex","BTCUSD",1767243473126,0.010891,87629.0,87623.0,0.37001249]
["bitfinex","BTCUSD",1767243473335,0.010891,87629.0,87623.0,0.38142501]
["bitfinex","BTCUSD",1767243473900,0.010891,87629.0,87625.0,0.37001249]
["bitfinex","BTCUSD",1767243474102,0.010891,87629.0,87625.0,0.38142475]
["bitfinex","BTCUSD",1767243474377,0.010891,87629.0,87626.0,0.37001249]
["bitfinex","BTCUSD",1767243478207,0.010891,87629.0,87626.0,0.38142462]
["bitfinex","BTCUSD",1767243478503,0.010891,87629.0,87626.0,0.37001249]
["bitfinex","BTCUSD",1767243481408,0.010891,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767243481612,0.010891,87629.0,87624.0,0.37001249]
["bitfinex","BTCUSD",1767243481974,0.010891,87629.0,87617.0,0.3814258]
["bitfinex","BTCUSD",1767243482231,0.010891,87629.0,87601.0,0.0001459]
["bitfinex","BTCUSD",1767243482232,0.34204077,87624.0,87614.0,0.148251]
["bitfinex","BTCUSD",1767243482451,0.34204077,87624.0,87610.0,0.01156012]
["bitfinex","BTCUSD",1767243482452,0.34204077,87624.0,87610.0,0.51694493]
["bitfinex","BTCUSD",1767243482592,0.21936171,87629.0,87614.0,0.51679903]
["bitfinex","BTCUSD",1767243482794,0.21936171,87629.0,87611.0,0.37001249]
["bitfinex","BTCUSD",1767243482795,0.05712,87628.0,87619.0,0.51679903]
["bitfinex","BTCUSD",1767243483333,0.27648171,87628.0,87619.0,0.51679903]
["bitfinex","BTCUSD",1767243483777,0.27648171,87628.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243483983,0.27648171,87628.0,87618.0,0.51679903]
["bitfinex","BTCUSD",1767243485006,0.27648171,87628.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767243486253,0.27648171,87628.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243486456,0.27648171,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767243486657,0.27648171,87628.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767243487083,0.27648171,87628.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243487468,0.27648171,87628.0,87611.0,0.37001249]
["bitfinex","BTCUSD",1767243488068,0.27648171,87628.0,87611.0,0.38142658]
["bitfinex","BTCUSD",1767243488797,0.27648171,87628.0,87611.0,0.37001249]
["bitfinex","BTCUSD",1767243489596,0.27648171,87628.0,87611.0,0.38142658]
["bitfinex","BTCUSD",1767243490456,0.27648171,87628.0,87611.0,0.37001249]
["bitfinex","BTCUSD",1767243496694,0.27648171,87628.0,87611.0,0.38142658]
["bitfinex","BTCUSD",1767243497112,0.27648171,87628.0,87611.0,0.37001249]
["bitfinex","BTCUSD",1767243497319,0.27648171,87628.0,87611.0,0.38142658]
["bitfinex","BTCUSD",1767243499039,0.27648171,87628.0,87611.0,0.37001249]
["bitfinex","BTCUSD",1767243499538,0.27648171,87628.0,87611.0,0.38142658]
["bitfinex","BTCUSD",1767243500104,0.27648171,87628.0,87612.0,0.33547908]
["bitfinex","BTCUSD",1767243500631,0.27648171,87628.0,87612.0,0.34689304]
["bitfinex","BTCUSD",1767243501028,0.27648171,87628.0,87612.0,0.33547908]
["bitfinex","BTCUSD",1767243504640,0.27648171,87628.0,87611.0,0.34945012]
["bitfinex","BTCUSD",1767243504964,0.27648171,87628.0,87611.0,0.36086421]
["bitfinex","BTCUSD",1767243505165,0.27648171,87628.0,87613.0,0.34945012]
["bitfinex","BTCUSD",1767243505465,0.05712,87628.0,87613.0,0.36086395]
["bitfinex","BTCUSD",1767243505761,0.05712,87628.0,87615.0,0.34945012]
["bitfinex","BTCUSD",1767243512204,0.01144,87627.0,87615.0,0.34945012]
["bitfinex","BTCUSD",1767243512443,0.01144,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767243512570,0.51679903,87630.0,87617.0,0.34945012]
["bitfinex","BTCUSD",1767243512771,0.05712,87629.0,87617.0,0.34945012]
["bitfinex","BTCUSD",1767243513189,0.51679903,87630.0,87617.0,0.34945012]
["bitfinex","BTCUSD",1767243513453,0.05712,87628.0,87617.0,0.34945012]
["bitfinex","BTCUSD",1767243513638,0.01144,87627.0,87617.0,0.34945012]
["bitfinex","BTCUSD",1767243515206,0.51685155,87640.0,87627.0,0.000549]
["bitfinex","BTCUSD",1767243515403,0.04568,87636.0,87627.0,0.000549]
["bitfinex","BTCUSD",1767243515815,0.04568,87636.0,87623.0,0.34945012]
["bitfinex","BTCUSD",1767243537417,0.04568,87636.0,87612.0,0.32215629]
["bitfinex","BTCUSD",1767243537418,0.17258461,87635.0,87612.0,0.32215629]
["bitfinex","BTCUSD",1767243537583,0.00055,87623.0,87612.0,0.32215629]
["bitfinex","BTCUSD",1767243537783,0.01144,87622.0,87612.0,0.32215629]
["bitfinex","BTCUSD",1767243542370,0.01144,87622.0,87610.0,0.0001459]
["bitfinex","BTCUSD",1767243543124,0.01144,87622.0,87610.0,0.32230219]
["bitfinex","BTCUSD",1767243543348,0.01144,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243544060,0.01144,87622.0,87613.0,0.33357012]
["bitfinex","BTCUSD",1767243544260,0.01144,87622.0,87614.0,0.33356999]
["bitfinex","BTCUSD",1767243544465,0.01144,87622.0,87614.0,0.32215629]
["bitfinex","BTCUSD",1767243544811,0.01144,87622.0,87614.0,0.33356999]
["bitfinex","BTCUSD",1767243545046,0.01144,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243545263,0.01144,87622.0,87616.0,0.32215629]
["bitfinex","BTCUSD",1767243546366,0.010891,87622.0,87618.0,0.32215629]
["bitfinex","BTCUSD",1767243546565,0.01144,87621.0,87618.0,0.32215629]
["bitfinex","BTCUSD",1767243548354,0.01144,87621.0,87618.0,0.33356946]
["bitfinex","BTCUSD",1767243549106,0.04568,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767243549411,0.01144,87628.0,87620.0,0.3335692]
["bitfinex","BTCUSD",1767243549781,0.01144,87628.0,87620.0,0.32215629]
["bitfinex","BTCUSD",1767243551885,0.01144,87627.0,87620.0,0.32215629]
["bitfinex","BTCUSD",1767243552222,0.01144,87626.0,87617.0,0.32215629]
["bitfinex","BTCUSD",1767243552518,0.01144,87626.0,87617.0,0.3335696]
["bitfinex","BTCUSD",1767243552716,0.01144,87626.0,87617.0,0.32215629]
["bitfinex","BTCUSD",1767243552920,0.01144,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767243553099,0.01144,87626.0,87619.0,0.32215629]
["bitfinex","BTCUSD",1767243557657,0.01144,87626.0,87619.0,0.32160729]
["bitfinex","BTCUSD",1767243558403,0.01144,87626.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767243558404,0.01144,87626.0,87599.0,0.32215629]
["bitfinex","BTCUSD",1767243558405,0.19783825,87625.0,87599.0,0.32215629]
["bitfinex","BTCUSD",1767243558605,0.19694863,87619.0,87599.0,0.32215629]
["bitfinex","BTCUSD",1767243558917,0.20838863,87618.0,87599.0,0.32215629]
["bitfinex","BTCUSD",1767243559117,0.20838863,87618.0,87599.0,0.33357194]
["bitfinex","BTCUSD",1767243559543,0.20838863,87618.0,87601.0,0.32230219]
["bitfinex","BTCUSD",1767243561592,0.20838863,87618.0,87601.0,0.33371758]
["bitfinex","BTCUSD",1767243561761,0.20838863,87618.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767243561968,0.01144,87618.0,87606.0,0.33197238]
["bitfinex","BTCUSD",1767243562262,0.01144,87618.0,87607.0,0.33197238]
["bitfinex","BTCUSD",1767243566996,0.05712,87618.0,87607.0,0.33197238]
["bitfinex","BTCUSD",1767243567999,0.01144,87617.0,87607.0,0.34338699]
["bitfinex","BTCUSD",1767243568320,0.01144,87617.0,87609.0,0.34338673]
["bitfinex","BTCUSD",1767243568538,0.01144,87617.0,87609.0,0.33197238]
["bitfinex","BTCUSD",1767243568855,0.01144,87617.0,87609.0,0.34338673]
["bitfinex","BTCUSD",1767243569044,0.01144,87617.0,87609.0,0.33197238]
["bitfinex","BTCUSD",1767243569615,0.01144,87617.0,87609.0,0.34338673]
["bitfinex","BTCUSD",1767243569808,0.01144,87617.0,87609.0,0.33197238]
["bitfinex","BTCUSD",1767243571951,0.01144,87617.0,87602.0,0.33197238]
["bitfinex","BTCUSD",1767243572537,0.01144,87617.0,87602.0,0.34338764]
["bitfinex","BTCUSD",1767243572737,0.01144,87617.0,87602.0,0.33197238]
["bitfinex","BTCUSD",1767243572941,0.01144,87617.0,87602.0,0.34338764]
["bitfinex","BTCUSD",1767243573323,0.01144,87617.0,87602.0,0.33197238]
["bitfinex","BTCUSD",1767243574040,0.01144,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767243574243,0.01144,87617.0,87602.0,0.34338764]
["bitfinex","BTCUSD",1767243575850,0.01144,87617.0,87602.0,0.33197238]
["bitfinex","BTCUSD",1767243589613,0.01144,87617.0,87602.0,0.34338764]
["bitfinex","BTCUSD",1767243590536,0.01144,87617.0,87602.0,0.33197238]
["bitfinex","BTCUSD",1767243590987,0.01144,87617.0,87602.0,0.34338764]
["bitfinex","BTCUSD",1767243591376,0.01144,87617.0,87603.0,0.33055293]
["bitfinex","BTCUSD",1767243591739,0.01144,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767243592075,0.01144,87617.0,87604.0,0.3305528]
["bitfinex","BTCUSD",1767243592276,0.01144,87617.0,87604.0,0.3191378]
["bitfinex","BTCUSD",1767243600748,0.01144,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767243601047,0.01144,87617.0,87605.0,0.33055267]
["bitfinex","BTCUSD",1767243601233,0.01144,87617.0,87605.0,0.3191378]
["bitfinex","BTCUSD",1767243601437,0.01144,87617.0,87605.0,0.33055267]
["bitfinex","BTCUSD",1767243601635,0.01144,87617.0,87605.0,0.3191378]
["bitfinex","BTCUSD",1767243601784,0.01144,87617.0,87605.0,0.33055267]
["bitfinex","BTCUSD",1767243602408,0.01144,87617.0,87607.0,0.3191378]
["bitfinex","BTCUSD",1767243602814,0.01144,87617.0,87602.0,0.33055306]
["bitfinex","BTCUSD",1767243602991,0.17448801,87617.0,87602.0,0.33055306]
["bitfinex","BTCUSD",1767243603441,0.17448801,87617.0,87602.0,0.3191378]
["bitfinex","BTCUSD",1767243604320,0.01144,87616.0,87602.0,0.33055306]
["bitfinex","BTCUSD",1767243604518,0.01144,87616.0,87603.0,0.3191378]
["bitfinex","BTCUSD",1767243604922,0.01144,87615.0,87603.0,0.3191378]
["bitfinex","BTCUSD",1767243605319,0.51692077,87620.0,87603.0,0.3191378]
["bitfinex","BTCUSD",1767243605544,0.05712,87619.0,87603.0,0.33055293]
["bitfinex","BTCUSD",1767243605720,0.05712,87619.0,87603.0,0.3191378]
["bitfinex","BTCUSD",1767243608806,0.01144,87618.0,87603.0,0.33055293]
["bitfinex","BTCUSD",1767243609219,0.01144,87618.0,87604.0,0.3191378]
["bitfinex","BTCUSD",1767243609388,0.01144,87618.0,87604.0,0.3305528]
["bitfinex","BTCUSD",1767243610071,0.01144,87618.0,87604.0,0.3191378]
["bitfinex","BTCUSD",1767243610679,0.01144,87618.0,87604.0,0.3305528]
["bitfinex","BTCUSD",1767243611245,0.01144,87618.0,87604.0,0.3191378]
["bitfinex","BTCUSD",1767243611829,0.01144,87618.0,87604.0,0.3305528]
["bitfinex","BTCUSD",1767243611995,0.01144,87618.0,87604.0,0.3191378]
["bitfinex","BTCUSD",1767243612196,0.01144,87618.0,87604.0,0.3305528]
["bitfinex","BTCUSD",1767243612597,0.01144,87618.0,87605.0,0.33055267]
["bitfinex","BTCUSD",1767243613013,0.01144,87618.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767243613720,0.01144,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767243613935,0.01144,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767243614353,0.01144,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767243614653,0.01144,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767243614826,0.16186452,87622.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767243615031,0.15622993,87627.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767243615231,0.15622993,87627.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243615232,0.05712,87626.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767243615430,0.05712,87626.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767243615647,0.05712,87626.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767243615834,0.05712,87626.0,87610.0,0.51692077]
["bitfinex","BTCUSD",1767243616031,0.05712,87626.0,87610.0,0.52833499]
["bitfinex","BTCUSD",1767243616235,0.05712,87626.0,87610.0,0.51692077]
["bitfinex","BTCUSD",1767243616760,0.05712,87626.0,87610.0,0.52833499]
["bitfinex","BTCUSD",1767243616953,0.05712,87626.0,87610.0,0.51692077]
["bitfinex","BTCUSD",1767243617171,0.05712,87626.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767243617869,0.05712,87626.0,87609.0,0.3191378]
["bitfinex","BTCUSD",1767243618235,0.21174667,87626.0,87609.0,0.3191378]
["bitfinex","BTCUSD",1767243621537,0.21174667,87626.0,87609.0,0.33055215]
["bitfinex","BTCUSD",1767243621742,0.21174667,87626.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767243621949,0.21174667,87626.0,87610.0,0.30318156]
["bitfinex","BTCUSD",1767243622308,0.21174667,87626.0,87610.0,0.31459578]
["bitfinex","BTCUSD",1767243622885,0.0001459,87632.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767243623085,0.51692077,87630.0,87616.0,0.30318156]
["bitfinex","BTCUSD",1767243624085,0.51692077,87630.0,87610.0,0.51692077]
["bitfinex","BTCUSD",1767243624086,0.04568,87629.0,87621.0,0.30318156]
["bitfinex","BTCUSD",1767243624288,0.05712,87629.0,87621.0,0.30318156]
["bitfinex","BTCUSD",1767243624727,0.01144,87628.0,87621.0,0.30318156]
["bitfinex","BTCUSD",1767243624942,0.01144,87628.0,87620.0,0.51692077]
["bitfinex","BTCUSD",1767243625169,0.01144,87628.0,87621.0,0.30318156]
["bitfinex","BTCUSD",1767243625691,0.01144,87627.0,87621.0,0.30318156]
["bitfinex","BTCUSD",1767243626131,0.01144,87626.0,87621.0,0.30318156]
["bitfinex","BTCUSD",1767243626733,0.01144,87625.0,87621.0,0.30318156]
["bitfinex","BTCUSD",1767243626938,0.010891,87625.0,87619.0,0.30318156]
["bitfinex","BTCUSD",1767243628041,0.010891,87625.0,87619.0,0.3145946]
["bitfinex","BTCUSD",1767243628202,0.010891,87625.0,87619.0,0.30318156]
["bitfinex","BTCUSD",1767243628426,0.01144,87624.0,87617.0,0.30318156]
["bitfinex","BTCUSD",1767243629316,0.00289587,87623.0,87617.0,0.30318156]
["bitfinex","BTCUSD",1767243635416,0.00289587,87623.0,87619.0,0.30318156]
["bitfinex","BTCUSD",1767243639869,0.0001459,87632.0,87619.0,0.30318156]
["bitfinex","BTCUSD",1767243640072,0.01144,87631.0,87619.0,0.30318156]
["bitfinex","BTCUSD",1767243640218,0.01144,87631.0,87540.0,3.62850103]
["bitfinex","BTCUSD",1767243640219,0.51671913,87630.0,87614.0,0.30318156]
["bitfinex","BTCUSD",1767243640418,0.51671913,87630.0,87614.0,0.31459526]
["bitfinex","BTCUSD",1767243640840,0.51671913,87630.0,87614.0,0.30318156]
["bitfinex","BTCUSD",1767243641075,0.51671913,87630.0,87614.0,0.31459526]
["bitfinex","BTCUSD",1767243641285,0.51671913,87630.0,87616.0,0.30318156]
["bitfinex","BTCUSD",1767243641796,0.51671913,87630.0,87616.0,0.314595]
["bitfinex","BTCUSD",1767243642360,0.51671913,87630.0,87616.0,0.30318156]
["bitfinex","BTCUSD",1767243642721,0.51671913,87630.0,87616.0,0.314595]
["bitfinex","BTCUSD",1767243642897,0.01144,87631.0,87616.0,0.314595]
["bitfinex","BTCUSD",1767243644683,0.01144,87631.0,87616.0,0.30318156]
["bitfinex","BTCUSD",1767243644975,0.01144,87631.0,87617.0,0.31459487]
["bitfinex","BTCUSD",1767243645187,0.01144,87631.0,87618.0,0.30318156]
["bitfinex","BTCUSD",1767243650365,0.01144,87636.0,87623.0,0.27451821]
["bitfinex","BTCUSD",1767243650989,0.01144,87636.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767243650990,0.01144,87636.0,87627.0,0.27451821]
["bitfinex","BTCUSD",1767243651727,0.01144,87636.0,87627.0,0.28593021]
["bitfinex","BTCUSD",1767243651983,0.00544,87636.0,87629.0,0.27451821]
["bitfinex","BTCUSD",1767243652280,0.00544,87636.0,87631.0,0.27451821]
["bitfinex","BTCUSD",1767243654893,0.01144,87635.0,87625.0,0.27451821]
["bitfinex","BTCUSD",1767243655496,0.01144,87635.0,87625.0,0.28593047]
["bitfinex","BTCUSD",1767243655873,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767243656078,0.01144,87635.0,87627.0,0.27451821]
["bitfinex","BTCUSD",1767243659001,0.01144,87635.0,87627.0,0.28593021]
["bitfinex","BTCUSD",1767243659170,0.01144,87635.0,87627.0,0.27451821]
["bitfinex","BTCUSD",1767243661203,0.01144,87635.0,87619.0,0.27451821]
["bitfinex","BTCUSD",1767243662029,0.01144,87635.0,87619.0,0.28593125]
["bitfinex","BTCUSD",1767243662380,0.01144,87635.0,87619.0,0.27451821]
["bitfinex","BTCUSD",1767243662682,0.01144,87635.0,87619.0,0.28593125]
["bitfinex","BTCUSD",1767243662893,0.01144,87635.0,87619.0,0.27451821]
["bitfinex","BTCUSD",1767243664087,0.01144,87635.0,87619.0,0.28593125]
["bitfinex","BTCUSD",1767243664283,0.01144,87635.0,87621.0,0.27451821]
["bitfinex","BTCUSD",1767243664820,0.01144,87635.0,87621.0,0.28593099]
["bitfinex","BTCUSD",1767243665254,0.01144,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767243665459,0.01144,87635.0,87622.0,0.27451821]
["bitfinex","BTCUSD",1767243666238,0.6899474,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767243666511,0.01144,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767243666855,0.01144,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767243667276,0.01144,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767243667733,0.01144,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767243668029,0.01144,87636.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767243668359,0.010891,87636.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767243669790,5.252e-05,87640.0,87634.0,0.2859293]
["bitfinex","BTCUSD",1767243670014,5.252e-05,87640.0,87636.0,0.27451821]
["bitfinex","BTCUSD",1767243670359,5.252e-05,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767243670534,5.252e-05,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767243671624,5.252e-05,87640.0,87637.0,0.06846408]
["bitfinex","BTCUSD",1767243672041,5.252e-05,87640.0,87638.0,0.27451821]
["bitfinex","BTCUSD",1767243672236,0.2158474,87650.0,87646.0,0.27451821]
["bitfinex","BTCUSD",1767243672237,0.0001459,87650.0,87646.0,0.27451821]
["bitfinex","BTCUSD",1767243672435,0.01144,87649.0,87646.0,0.27446721]
["bitfinex","BTCUSD",1767243672801,0.01144,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767243673228,0.01144,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767243673426,0.01144,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767243673627,0.01144,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767243673834,0.01144,87649.0,87644.0,0.285928]
["bitfinex","BTCUSD",1767243674046,0.01144,87649.0,87644.0,0.27451821]
["bitfinex","BTCUSD",1767243674675,0.01144,87649.0,87644.0,0.285928]
["bitfinex","BTCUSD",1767243675056,0.01144,87649.0,87644.0,0.27451821]
["bitfinex","BTCUSD",1767243675804,0.01144,87649.0,87644.0,0.285928]
["bitfinex","BTCUSD",1767243675998,0.01144,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767243676156,0.01144,87649.0,87644.0,0.285928]
["bitfinex","BTCUSD",1767243676508,0.01144,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767243677888,0.01144,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767243678828,0.18561198,87658.0,87651.0,0.28592709]
["bitfinex","BTCUSD",1767243678829,0.01144,87652.0,87651.0,0.28592709]
["bitfinex","BTCUSD",1767243679028,0.01144,87654.0,87651.0,0.28592709]
["bitfinex","BTCUSD",1767243679249,0.00019033,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767243679474,0.00019033,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767243680213,0.00019033,87658.0,87655.0,0.27772953]
["bitfinex","BTCUSD",1767243680417,0.00019033,87658.0,87655.0,0.3347713]
["bitfinex","BTCUSD",1767243682690,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767243683090,0.01144,87663.0,87655.0,0.26632117]
["bitfinex","BTCUSD",1767243683511,0.01144,87663.0,87655.0,0.27772953]
["bitfinex","BTCUSD",1767243683709,0.01144,87663.0,87655.0,0.26632117]
["bitfinex","BTCUSD",1767243684289,0.01144,87663.0,87655.0,0.27772953]
["bitfinex","BTCUSD",1767243684490,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767243685009,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767243686571,0.01144,87663.0,87655.0,0.27772953]
["bitfinex","BTCUSD",1767243686699,0.01144,87663.0,87655.0,0.26632117]
["bitfinex","BTCUSD",1767243687294,0.01144,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767243687474,0.01144,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767243687621,0.01144,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767243688018,0.01144,87663.0,87649.0,0.28610697]
["bitfinex","BTCUSD",1767243688265,0.01144,87663.0,87649.0,0.2861514]
["bitfinex","BTCUSD",1767243688481,0.01144,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767243689375,0.01144,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767243689546,0.01144,87663.0,87649.0,0.2861514]
["bitfinex","BTCUSD",1767243689905,0.01144,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767243690997,0.01144,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767243691125,0.01144,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767243691327,0.01144,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767243691513,0.01144,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767243691717,0.01144,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767243691928,0.01144,87663.0,87649.0,4.443e-05]
["bitfinex","BTCUSD",1767243693016,0.51671913,87660.0,87649.0,4.443e-05]
["bitfinex","BTCUSD",1767243694063,0.01144,87663.0,87649.0,4.443e-05]
["bitfinex","BTCUSD",1767243694997,0.01144,87663.0,87649.0,0.27474226]
["bitfinex","BTCUSD",1767243695319,0.01144,87663.0,87649.0,0.01145357]
["bitfinex","BTCUSD",1767243695519,0.01144,87663.0,87650.0,0.27469783]
["bitfinex","BTCUSD",1767243696198,0.01144,87663.0,87652.0,0.28610658]
["bitfinex","BTCUSD",1767243696448,0.01144,87663.0,87653.0,0.28610645]
["bitfinex","BTCUSD",1767243696642,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767243697674,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767243698354,0.01144,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767243698940,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767243699518,0.01144,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767243700103,0.010891,87663.0,87659.0,0.27469783]
["bitfinex","BTCUSD",1767243701836,0.01144,87662.0,87659.0,0.27469783]
["bitfinex","BTCUSD",1767243702002,0.01144,87662.0,87658.0,0.27469783]
["bitfinex","BTCUSD",1767243702181,0.01144,87662.0,87660.0,0.27469783]
["bitfinex","BTCUSD",1767243703317,0.0001459,87667.0,87660.0,0.27469783]
["bitfinex","BTCUSD",1767243703519,0.01144,87665.0,87662.0,0.00055]
["bitfinex","BTCUSD",1767243703675,0.01144,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767243703879,0.000549,87660.0,87656.0,0.27469783]
["bitfinex","BTCUSD",1767243704399,0.01144,87665.0,87656.0,0.27469783]
["bitfinex","BTCUSD",1767243704562,0.01144,87665.0,87656.0,0.28610606]
["bitfinex","BTCUSD",1767243711952,0.01144,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767243712357,0.01144,87665.0,87656.0,0.28610606]
["bitfinex","BTCUSD",1767243712810,0.01144,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767243713665,0.01144,87665.0,87656.0,0.27469783]
["bitfinex","BTCUSD",1767243713832,0.01144,87665.0,87656.0,0.28610606]
["bitfinex","BTCUSD",1767243714816,0.01144,87665.0,87656.0,0.27469783]
["bitfinex","BTCUSD",1767243715514,0.01144,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767243715712,0.51636482,87662.0,87651.0,0.30616369]
["bitfinex","BTCUSD",1767243715915,0.20568964,87661.0,87649.0,4.443e-05]
["bitfinex","BTCUSD",1767243716120,0.51636482,87660.0,87649.0,0.01145357]
["bitfinex","BTCUSD",1767243716579,0.51636482,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767243717565,0.51636482,87660.0,87649.0,0.01145357]
["bitfinex","BTCUSD",1767243717725,0.51636482,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767243719495,0.51636482,87660.0,87649.0,4.443e-05]
["bitfinex","BTCUSD",1767243719717,0.51636482,87660.0,87649.0,0.01145357]
["bitfinex","BTCUSD",1767243719916,0.51636482,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767243720135,0.20568964,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767243720288,0.20568964,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767243720289,0.01144,87665.0,87650.0,0.51636482]
["bitfinex","BTCUSD",1767243720491,0.01144,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767243720832,0.01144,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767243721035,0.01144,87665.0,87654.0,0.28333349]
["bitfinex","BTCUSD",1767243721244,0.01144,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767243721446,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767243722080,0.01144,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767243722529,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767243723975,0.01144,87665.0,87654.0,0.28333349]
["bitfinex","BTCUSD",1767243724391,0.01144,87665.0,87657.0,0.271925]
["bitfinex","BTCUSD",1767243724858,0.000549,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767243725089,0.20798872,87665.0,87650.0,0.51636482]
["bitfinex","BTCUSD",1767243725298,0.20798872,87665.0,87649.0,0.27196943]
["bitfinex","BTCUSD",1767243725447,0.20798872,87665.0,87658.0,0.000549]
["bitfinex","BTCUSD",1767243725830,0.20798872,87665.0,87649.0,0.28337857]
["bitfinex","BTCUSD",1767243726211,0.20798872,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767243726877,0.20798872,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767243727068,0.20798872,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767243727423,0.20798872,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767243727644,0.20798872,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767243727817,0.20798872,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767243728225,0.01144,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767243729147,0.01144,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767243731083,0.01144,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767243731305,0.01144,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767243731505,0.01144,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767243732027,0.01144,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767243732247,0.01144,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767243732579,0.01144,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767243732873,0.01144,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767243733482,0.01144,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767243733777,0.01144,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767243736281,0.01144,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767243736677,0.01144,87665.0,87652.0,0.28333375]
["bitfinex","BTCUSD",1767243736896,0.01144,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767243737572,0.01144,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767243737771,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767243738722,0.01144,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767243738871,0.01144,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767243739077,0.01144,87665.0,87658.0,0.28333297]
["bitfinex","BTCUSD",1767243739422,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767243739615,0.01144,87665.0,87661.0,0.271925]
["bitfinex","BTCUSD",1767243740713,0.010891,87665.0,87661.0,0.271925]
["bitfinex","BTCUSD",1767243740934,0.010891,87665.0,87661.0,0.28333258]
["bitfinex","BTCUSD",1767243741214,0.0001459,87667.0,87661.0,0.271925]
["bitfinex","BTCUSD",1767243741774,0.0001459,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767243742184,0.0001459,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767243742395,0.0001459,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767243742609,0.0001459,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767243742798,0.0001459,87667.0,87656.0,0.23787209]
["bitfinex","BTCUSD",1767243744463,0.0001459,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767243745414,0.0001459,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767243746247,0.0001459,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767243746950,0.0001459,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767243747356,0.0001459,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767243747585,0.0001459,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767243748967,0.0001459,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767243749644,0.0001459,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767243751345,0.0001459,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767243751695,0.0001459,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767243752698,0.0001459,87667.0,87657.0,0.24928019]
["bitfinex","BTCUSD",1767243753960,0.0001459,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767243754594,0.0001459,87667.0,87657.0,0.24928019]
["bitfinex","BTCUSD",1767243754777,0.0001459,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767243755148,0.0001459,87667.0,87657.0,0.24928019]
["bitfinex","BTCUSD",1767243755517,0.0001459,87667.0,87658.0,0.02287]
["bitfinex","BTCUSD",1767243755715,0.0001459,87667.0,87657.0,0.24928019]
["bitfinex","BTCUSD",1767243756145,0.0001459,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767243756759,0.0001459,87667.0,87657.0,0.24928019]
["bitfinex","BTCUSD",1767243757267,0.0001459,87667.0,87658.0,0.24928006]
["bitfinex","BTCUSD",1767243758098,0.0001459,87667.0,87658.0,0.23787209]
["bitfinex","BTCUSD",1767243758319,0.0001459,87667.0,87658.0,0.24928006]
["bitfinex","BTCUSD",1767243758690,0.0001459,87667.0,87658.0,0.23787209]
["bitfinex","BTCUSD",1767243759649,0.0001459,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767243759801,0.0001459,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767243759988,0.0001459,87667.0,87663.0,0.23787209]
["bitfinex","BTCUSD",1767243760187,0.0001459,87667.0,87663.0,0.24927941]
["bitfinex","BTCUSD",1767243760383,0.0001459,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767243760646,0.0001459,87667.0,87663.0,0.24927941]
["bitfinex","BTCUSD",1767243760847,0.0001459,87667.0,87663.0,0.23787209]
["bitfinex","BTCUSD",1767243761049,0.0001459,87667.0,87663.0,0.24927941]
["bitfinex","BTCUSD",1767243761192,0.0001459,87667.0,87663.0,0.23787209]
["bitfinex","BTCUSD",1767243761394,0.0001459,87667.0,87663.0,0.24927941]
["bitfinex","BTCUSD",1767243763229,0.0001459,87667.0,87664.0,0.23787209]
["bitfinex","BTCUSD",1767243764952,0.01144,87670.0,87667.0,0.23801709]
["bitfinex","BTCUSD",1767243765358,0.01144,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767243765934,0.01144,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767243766771,0.01144,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767243766988,0.01144,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767243767573,0.0001459,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767243767574,0.0001459,87676.0,87668.0,0.23787209]
["bitfinex","BTCUSD",1767243767788,0.0001459,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767243767940,0.01144,87675.0,87668.0,0.23787209]
["bitfinex","BTCUSD",1767243769418,0.01144,87674.0,87668.0,0.23787209]
["bitfinex","BTCUSD",1767243771578,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767243772349,0.01144,87674.0,87665.0,0.25938125]
["bitfinex","BTCUSD",1767243772671,0.01144,87674.0,87665.0,0.24791715]
["bitfinex","BTCUSD",1767243773007,0.01144,87674.0,87665.0,0.25932421]
["bitfinex","BTCUSD",1767243773549,0.01144,87674.0,87665.0,0.24791715]
["bitfinex","BTCUSD",1767243774197,0.01144,87674.0,87665.0,0.25932421]
["bitfinex","BTCUSD",1767243774918,0.01144,87674.0,87665.0,0.24791715]
["bitfinex","BTCUSD",1767243775997,0.01144,87674.0,87665.0,0.25932421]
["bitfinex","BTCUSD",1767243776197,0.01144,87674.0,87665.0,0.24791715]
["bitfinex","BTCUSD",1767243776789,0.01144,87674.0,87665.0,0.25932421]
["bitfinex","BTCUSD",1767243776999,0.01144,87674.0,87665.0,0.24791715]
["bitfinex","BTCUSD",1767243777162,0.01144,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767243777365,0.01144,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767243778376,0.01144,87674.0,87662.0,0.25938164]
["bitfinex","BTCUSD",1767243778556,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767243779273,0.01144,87674.0,87662.0,0.24797419]
["bitfinex","BTCUSD",1767243779469,0.01144,87674.0,87662.0,0.25938164]
["bitfinex","BTCUSD",1767243779917,0.01144,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767243780272,0.01144,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767243780599,0.01144,87674.0,87666.0,0.25938112]
["bitfinex","BTCUSD",1767243781084,0.01144,87674.0,87668.0,0.25938086]
["bitfinex","BTCUSD",1767243781204,0.0001459,87685.0,87675.0,0.24797419]
["bitfinex","BTCUSD",1767243781408,0.0001459,87685.0,87677.0,0.25937968]
["bitfinex","BTCUSD",1767243781622,0.01144,87687.0,87677.0,0.25937968]
["bitfinex","BTCUSD",1767243781623,0.01144,87687.0,87677.0,0.24797419]
["bitfinex","BTCUSD",1767243781822,0.0001459,87693.0,87677.0,0.24797419]
["bitfinex","BTCUSD",1767243782081,0.01144,87692.0,87677.0,0.24797419]
["bitfinex","BTCUSD",1767243782604,0.01154619,87692.0,87677.0,0.24797419]
["bitfinex","BTCUSD",1767243783601,0.01154619,87692.0,87677.0,0.24791716]
["bitfinex","BTCUSD",1767243785127,0.01154619,87692.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767243785405,0.01154619,87692.0,87679.0,0.24797419]
["bitfinex","BTCUSD",1767243786152,0.01154619,87692.0,87679.0,0.25937942]
["bitfinex","BTCUSD",1767243786465,0.01154619,87692.0,87679.0,0.24797419]
["bitfinex","BTCUSD",1767243786679,0.01154619,87692.0,87682.0,0.24797419]
["bitfinex","BTCUSD",1767243786905,0.01154619,87692.0,87684.0,0.24797419]
["bitfinex","BTCUSD",1767243787080,0.01154619,87692.0,87684.0,0.25937877]
["bitfinex","BTCUSD",1767243787341,0.01154619,87692.0,87684.0,0.24797419]
["bitfinex","BTCUSD",1767243788381,0.0004,87697.0,87689.0,0.24797419]
["bitfinex","BTCUSD",1767243788577,0.01144,87698.0,87689.0,0.24797419]
["bitfinex","BTCUSD",1767243788578,0.00584,87698.0,87693.0,0.24797419]
["bitfinex","BTCUSD",1767243788760,0.00584,87698.0,87694.0,0.24797419]
["bitfinex","BTCUSD",1767243789152,0.00584,87698.0,87694.0,0.24742519]
["bitfinex","BTCUSD",1767243789393,0.00584,87698.0,87688.0,0.24797419]
["bitfinex","BTCUSD",1767243789919,0.00584,87698.0,87683.0,0.06842812]
["bitfinex","BTCUSD",1767243789920,0.00584,87698.0,87680.0,0.0228451]
["bitfinex","BTCUSD",1767243789922,0.00055,87688.0,87680.0,0.0228451]
["bitfinex","BTCUSD",1767243790066,0.00055,87688.0,87680.0,0.02295129]
["bitfinex","BTCUSD",1767243790278,0.17843901,87698.0,87680.0,0.02295129]
["bitfinex","BTCUSD",1767243790478,0.17843901,87698.0,87680.0,0.25952038]
["bitfinex","BTCUSD",1767243791032,0.17843901,87698.0,87680.0,0.24808038]
["bitfinex","BTCUSD",1767243793933,0.12288157,87697.0,87680.0,0.24808038]
["bitfinex","BTCUSD",1767243794696,0.12276753,87697.0,87680.0,0.24808038]
["bitfinex","BTCUSD",1767243801725,0.12276753,87697.0,87681.0,0.24643414]
["bitfinex","BTCUSD",1767243801912,0.12276753,87697.0,87681.0,0.23502917]
["bitfinex","BTCUSD",1767243802406,0.12276753,87697.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767243802560,0.12276753,87697.0,87681.0,0.23502917]
["bitfinex","BTCUSD",1767243802766,0.12276753,87697.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767243803166,0.12276753,87697.0,87681.0,0.23502917]
["bitfinex","BTCUSD",1767243803577,0.12276753,87697.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767243803951,0.12276753,87697.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767243804350,0.12276753,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767243804588,0.12276753,87697.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767243804801,0.12276753,87697.0,87682.0,0.23502917]
["bitfinex","BTCUSD",1767243805051,0.12276753,87697.0,87682.0,0.24643401]
["bitfinex","BTCUSD",1767243807038,0.12276753,87697.0,87682.0,0.23502917]
["bitfinex","BTCUSD",1767243807704,0.12276753,87697.0,87682.0,0.24643401]
["bitfinex","BTCUSD",1767243807884,0.12276753,87697.0,87682.0,0.23502917]
["bitfinex","BTCUSD",1767243812146,0.01132596,87697.0,87682.0,0.23502917]
["bitfinex","BTCUSD",1767243820543,0.51604601,87692.0,87682.0,0.23502917]
["bitfinex","BTCUSD",1767243824084,0.51604601,87692.0,87682.0,0.24643401]
["bitfinex","BTCUSD",1767243824486,0.51604601,87692.0,87683.0,0.24643388]
["bitfinex","BTCUSD",1767243824608,0.51604601,87692.0,87683.0,0.23502917]
["bitfinex","BTCUSD",1767243825236,0.51604601,87692.0,87683.0,0.24643388]
["bitfinex","BTCUSD",1767243829006,0.51604601,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767243829200,0.51604601,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767243829539,0.01132596,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767243829733,0.51604601,87694.0,87685.0,0.24643362]
["bitfinex","BTCUSD",1767243829880,0.51604601,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767243830265,0.51604601,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767243830465,0.01132596,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767243830466,0.52737197,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767243830706,0.52737197,87697.0,87685.0,0.24643362]
["bitfinex","BTCUSD",1767243830904,0.51604601,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767243831122,0.51604601,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767243831328,0.01132596,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767243831554,0.52737197,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767243831700,0.52737197,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767243831897,0.01132596,87697.0,87688.0,0.21702857]
["bitfinex","BTCUSD",1767243832085,0.01132596,87697.0,87688.0,0.22843263]
["bitfinex","BTCUSD",1767243832282,0.01132596,87697.0,87689.0,0.2284325]
["bitfinex","BTCUSD",1767243833629,0.01132596,87697.0,87689.0,0.21702857]
["bitfinex","BTCUSD",1767243833992,0.01132596,87697.0,87689.0,0.2284325]
["bitfinex","BTCUSD",1767243834409,0.01132596,87697.0,87689.0,0.21702857]
["bitfinex","BTCUSD",1767243834829,0.01132596,87697.0,87689.0,0.2284325]
["bitfinex","BTCUSD",1767243835428,0.01132596,87697.0,87689.0,0.21702857]
["bitfinex","BTCUSD",1767243836805,0.01132596,87697.0,87689.0,0.2284325]
["bitfinex","BTCUSD",1767243837023,0.01132596,87697.0,87689.0,0.21702857]
["bitfinex","BTCUSD",1767243844822,0.01132596,87697.0,87682.0,0.21702857]
["bitfinex","BTCUSD",1767243845019,0.00055,87689.0,87685.0,0.21702857]
["bitfinex","BTCUSD",1767243845548,0.01132596,87697.0,87685.0,0.21702857]
["bitfinex","BTCUSD",1767243851761,0.01132596,87697.0,87685.0,0.21647857]
["bitfinex","BTCUSD",1767243860255,0.01132596,87697.0,87685.0,0.21642155]
["bitfinex","BTCUSD",1767243867277,0.01132596,87697.0,87686.0,0.05702164]
["bitfinex","BTCUSD",1767243867476,0.01132596,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767243868068,0.01132596,87697.0,87686.0,0.22023525]
["bitfinex","BTCUSD",1767243868583,0.01132596,87697.0,87686.0,0.23163957]
["bitfinex","BTCUSD",1767243868783,0.01132596,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767243869532,0.01132596,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767243870901,0.01132596,87697.0,87686.0,0.22023525]
["bitfinex","BTCUSD",1767243872349,0.01132596,87697.0,87686.0,0.23163957]
["bitfinex","BTCUSD",1767243872828,0.01132596,87697.0,87686.0,0.22023525]
["bitfinex","BTCUSD",1767243873008,0.01132596,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767243875720,0.01132596,87697.0,87686.0,0.22023525]
["bitfinex","BTCUSD",1767243901724,0.01132596,87697.0,87686.0,0.21271405]
["bitfinex","BTCUSD",1767243901931,0.01132596,87697.0,87688.0,0.22411811]
["bitfinex","BTCUSD",1767243902891,0.01132596,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767243903059,0.01132596,87697.0,87689.0,0.21271405]
["bitfinex","BTCUSD",1767243910465,0.01077696,87697.0,87690.0,0.21271405]
["bitfinex","BTCUSD",1767243910684,0.01077696,87697.0,87690.0,0.22411785]
["bitfinex","BTCUSD",1767243911689,0.01077696,87697.0,87690.0,0.21271405]
["bitfinex","BTCUSD",1767243916733,0.01077696,87697.0,87689.0,0.21271405]
["bitfinex","BTCUSD",1767243920887,0.01077696,87697.0,87682.0,8.66e-05]
["bitfinex","BTCUSD",1767243921069,0.000549,87689.0,87683.0,0.21399361]
["bitfinex","BTCUSD",1767243921247,0.01077696,87697.0,87683.0,0.21399361]
["bitfinex","BTCUSD",1767243922242,0.01077696,87697.0,87684.0,0.21399361]
["bitfinex","BTCUSD",1767243922662,0.01077696,87697.0,87684.0,0.22539819]
["bitfinex","BTCUSD",1767243923488,0.01077696,87697.0,87685.0,0.22539806]
["bitfinex","BTCUSD",1767243923891,0.01077696,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767243924092,0.01077696,87697.0,87685.0,0.22539806]
["bitfinex","BTCUSD",1767243924290,0.01077696,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767243924716,0.01077696,87697.0,87686.0,0.22539793]
["bitfinex","BTCUSD",1767243925118,0.01077696,87697.0,87686.0,0.21399361]
["bitfinex","BTCUSD",1767243929970,0.01077696,87697.0,87686.0,0.22539793]
["bitfinex","BTCUSD",1767243930872,0.01077696,87697.0,87686.0,0.21399361]
["bitfinex","BTCUSD",1767243931087,0.01077696,87697.0,87686.0,0.22539793]
["bitfinex","BTCUSD",1767243932296,0.01077696,87697.0,87686.0,0.21399361]
["bitfinex","BTCUSD",1767243932467,0.01077696,87697.0,87686.0,0.22539793]
["bitfinex","BTCUSD",1767243932665,0.01077696,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767243932836,0.01077696,87697.0,87687.0,0.2253978]
["bitfinex","BTCUSD",1767243933040,0.01077696,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767243933246,0.01077696,87697.0,87687.0,0.2253978]
["bitfinex","BTCUSD",1767243934279,0.01077696,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767243934490,0.01077696,87697.0,87687.0,0.2253978]
["bitfinex","BTCUSD",1767243934675,0.01077696,87697.0,87688.0,0.22539767]
["bitfinex","BTCUSD",1767243935283,0.01077696,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767243935872,0.01077696,87697.0,87689.0,0.22539754]
["bitfinex","BTCUSD",1767243936077,0.01077696,87697.0,87689.0,0.21399361]
["bitfinex","BTCUSD",1767243936301,0.01077696,87697.0,87689.0,0.22539754]
["bitfinex","BTCUSD",1767243936482,0.01077696,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767243936682,0.01077696,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767243937821,0.01077696,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767243937969,0.01077696,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767243938359,0.01077696,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767243938579,0.01077696,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767243939274,0.01077696,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767243939427,0.01077696,87697.0,87692.0,0.22539715]
["bitfinex","BTCUSD",1767243941406,0.01077696,87697.0,87692.0,0.21399361]
["bitfinex","BTCUSD",1767243941929,0.01077696,87697.0,87692.0,0.22539715]
["bitfinex","BTCUSD",1767243942345,0.01077696,87697.0,87692.0,0.21399361]
["bitfinex","BTCUSD",1767243942783,0.01077696,87697.0,87692.0,0.22539715]
["bitfinex","BTCUSD",1767243943292,0.01077696,87697.0,87692.0,0.21399361]
["bitfinex","BTCUSD",1767243952707,0.01077696,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767243953128,0.51632921,87710.0,87687.0,0.06842491]
["bitfinex","BTCUSD",1767243953129,0.01144,87696.0,87687.0,0.06842491]
["bitfinex","BTCUSD",1767243953518,0.01144,87696.0,87688.0,0.23368716]
["bitfinex","BTCUSD",1767243953902,0.01144,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767243955753,0.01144,87696.0,87688.0,0.23368716]
["bitfinex","BTCUSD",1767243956306,0.01144,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767243956856,0.01144,87696.0,87689.0,0.23368703]
["bitfinex","BTCUSD",1767243957568,0.01144,87696.0,87690.0,0.2336869]
["bitfinex","BTCUSD",1767243959588,0.01144,87696.0,87690.0,0.2222831]
["bitfinex","BTCUSD",1767243959952,0.01144,87696.0,87692.0,0.2222831]
["bitfinex","BTCUSD",1767243964341,0.01089,87696.0,87692.0,0.23368664]
["bitfinex","BTCUSD",1767243964468,0.01089,87696.0,87692.0,0.2222831]
["bitfinex","BTCUSD",1767243965500,0.01089,87696.0,87692.0,0.23368664]
["bitfinex","BTCUSD",1767243965756,0.01089,87696.0,87692.0,0.2222831]
["bitfinex","BTCUSD",1767243965966,0.04604,87711.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767243965967,0.01144,87701.0,87696.0,0.2222831]
["bitfinex","BTCUSD",1767243966175,0.01144,87701.0,87698.0,0.2222831]
["bitfinex","BTCUSD",1767243966515,0.01144,87701.0,87698.0,0.2217341]
["bitfinex","BTCUSD",1767243966729,0.01144,87701.0,87697.0,0.0005521]
["bitfinex","BTCUSD",1767243966928,0.01144,87701.0,87697.0,2.1e-06]
["bitfinex","BTCUSD",1767243967325,0.01068176,87700.0,87697.0,2.1e-06]
["bitfinex","BTCUSD",1767243969662,0.01144,87701.0,87697.0,2.1e-06]
["bitfinex","BTCUSD",1767243975563,0.010891,87701.0,87697.0,2.1e-06]
["bitfinex","BTCUSD",1767243978267,0.010891,87701.0,87697.0,0.2222852]
["bitfinex","BTCUSD",1767243987025,0.010891,87701.0,87697.0,0.2222831]
["bitfinex","BTCUSD",1767243997682,0.010891,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767243997837,0.010891,87701.0,87698.0,0.20990224]
["bitfinex","BTCUSD",1767243998036,0.010891,87701.0,87698.0,0.221305]
["bitfinex","BTCUSD",1767243998439,0.0004,87711.0,87699.0,0.22130487]
["bitfinex","BTCUSD",1767243998640,0.01144,87708.0,87699.0,0.20990224]
["bitfinex","BTCUSD",1767243998853,0.01144,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767243999271,0.01144,87708.0,87699.0,0.22130487]
["bitfinex","BTCUSD",1767243999453,0.01144,87708.0,87699.0,0.20990224]
["bitfinex","BTCUSD",1767244007126,0.01144,87708.0,87699.0,0.22130487]
["bitfinex","BTCUSD",1767244007548,0.01144,87708.0,87699.0,0.20990224]
["bitfinex","BTCUSD",1767244007730,0.01144,87708.0,87699.0,0.22130487]
["bitfinex","BTCUSD",1767244008681,0.01144,87708.0,87699.0,0.20990224]
["bitfinex","BTCUSD",1767244008827,0.01144,87708.0,87699.0,0.22130487]
["bitfinex","BTCUSD",1767244009849,0.01144,87708.0,87698.0,0.20990224]
["bitfinex","BTCUSD",1767244010169,0.01144,87708.0,87700.0,0.20990224]
["bitfinex","BTCUSD",1767244012510,0.01144,87708.0,87694.0,0.21695082]
["bitfinex","BTCUSD",1767244012718,0.01144,87708.0,87694.0,0.2283541]
["bitfinex","BTCUSD",1767244012953,0.01144,87708.0,87694.0,0.21695082]
["bitfinex","BTCUSD",1767244013154,0.01144,87708.0,87694.0,0.2283541]
["bitfinex","BTCUSD",1767244013518,0.01144,87708.0,87694.0,0.21695082]
["bitfinex","BTCUSD",1767244014582,0.01144,87708.0,87694.0,0.2283541]
["bitfinex","BTCUSD",1767244014780,0.01144,87708.0,87696.0,0.21695082]
["bitfinex","BTCUSD",1767244014985,0.01144,87708.0,87698.0,0.21695082]
["bitfinex","BTCUSD",1767244016048,0.01144,87708.0,87698.0,0.22835358]
["bitfinex","BTCUSD",1767244016899,0.01144,87708.0,87698.0,0.21695082]
["bitfinex","BTCUSD",1767244017122,0.01144,87708.0,87698.0,0.22835358]
["bitfinex","BTCUSD",1767244017941,0.01144,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767244019129,0.01144,87708.0,87698.0,0.22835358]
["bitfinex","BTCUSD",1767244019328,0.01144,87708.0,87698.0,0.21695082]
["bitfinex","BTCUSD",1767244020536,0.01144,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767244020756,0.01144,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767244020958,0.01144,87708.0,87699.0,0.22835345]
["bitfinex","BTCUSD",1767244021381,0.01089,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767244021624,0.01089,87708.0,87703.0,0.21695082]
["bitfinex","BTCUSD",1767244021979,0.01089,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767244022177,0.01089,87708.0,87699.0,0.21695082]
["bitfinex","BTCUSD",1767244022549,0.01089,87708.0,87700.0,0.01089]
["bitfinex","BTCUSD",1767244026453,0.01089,87708.0,87700.0,0.22784082]
["bitfinex","BTCUSD",1767244028908,0.01089,87708.0,87700.0,0.21695082]
["bitfinex","BTCUSD",1767244029726,0.0004,87714.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767244029922,0.0133509,87731.0,87712.0,0.21695082]
["bitfinex","BTCUSD",1767244029923,0.01144,87721.0,87712.0,0.21695082]
["bitfinex","BTCUSD",1767244031213,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767244031214,0.01144,87721.0,87713.0,0.22839082]
["bitfinex","BTCUSD",1767244034820,0.0001472,87731.0,87710.0,0.51581505]
["bitfinex","BTCUSD",1767244034821,0.01144,87728.0,87718.0,0.21695082]
["bitfinex","BTCUSD",1767244035366,0.01144,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767244035570,0.01144,87728.0,87721.0,0.22835059]
["bitfinex","BTCUSD",1767244035733,0.01144,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767244035930,0.01144,87728.0,87723.0,0.21695082]
["bitfinex","BTCUSD",1767244037885,0.01144,87728.0,87723.0,0.22835033]
["bitfinex","BTCUSD",1767244038072,0.01144,87728.0,87723.0,0.21695082]
["bitfinex","BTCUSD",1767244038491,0.0001472,87740.0,87723.0,0.21695082]
["bitfinex","BTCUSD",1767244038492,0.01144,87734.0,87724.0,0.21695082]
["bitfinex","BTCUSD",1767244042036,0.01144,87734.0,87724.0,0.21640182]
["bitfinex","BTCUSD",1767244047491,0.01144,87734.0,87723.0,0.21330462]
["bitfinex","BTCUSD",1767244048422,0.01144,87734.0,87723.0,0.22494462]
["bitfinex","BTCUSD",1767244049770,0.01144,87734.0,87723.0,0.21330462]
["bitfinex","BTCUSD",1767244053495,0.0001472,87740.0,87728.0,0.05699412]
["bitfinex","BTCUSD",1767244053785,0.0001472,87740.0,87724.0,0.51581505]
["bitfinex","BTCUSD",1767244053786,0.0001472,87740.0,87732.0,0.21330462]
["bitfinex","BTCUSD",1767244053990,0.0001472,87740.0,87732.0,0.21242778]
["bitfinex","BTCUSD",1767244055388,0.0001472,87740.0,87732.0,0.22382612]
["bitfinex","BTCUSD",1767244055632,0.0001472,87740.0,87732.0,0.21330462]
["bitfinex","BTCUSD",1767244055774,0.0001472,87740.0,87729.0,0.02279873]
["bitfinex","BTCUSD",1767244055775,0.0114,87750.0,87739.0,0.21330462]
["bitfinex","BTCUSD",1767244055959,0.00050131,87748.0,87739.0,0.21324763]
["bitfinex","BTCUSD",1767244057779,0.00050131,87748.0,87741.0,0.21330462]
["bitfinex","BTCUSD",1767244058194,0.00050131,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767244058393,0.00050131,87748.0,87740.0,0.21330462]
["bitfinex","BTCUSD",1767244058795,0.00050131,87748.0,87740.0,0.22470193]
["bitfinex","BTCUSD",1767244058998,0.00050131,87748.0,87740.0,0.21330462]
["bitfinex","BTCUSD",1767244059195,0.00050131,87748.0,87743.0,0.21153493]
["bitfinex","BTCUSD",1767244060755,0.00050131,87748.0,87743.0,0.21098593]
["bitfinex","BTCUSD",1767244061608,0.00050131,87748.0,87737.0,0.03420949]
["bitfinex","BTCUSD",1767244061816,0.02647039,87748.0,87731.0,0.21330462]
["bitfinex","BTCUSD",1767244062025,0.02647039,87748.0,87720.0,0.52721495]
["bitfinex","BTCUSD",1767244062026,0.00055,87731.0,87723.0,0.22470462]
["bitfinex","BTCUSD",1767244062198,0.02596908,87738.0,87727.0,0.03421429]
["bitfinex","BTCUSD",1767244062399,0.02596908,87738.0,87718.0,0.21330462]
["bitfinex","BTCUSD",1767244062576,0.02596908,87738.0,87721.0,0.22470462]
["bitfinex","BTCUSD",1767244062897,0.02596908,87738.0,87721.0,0.21330462]
["bitfinex","BTCUSD",1767244065710,0.02596908,87738.0,87723.0,0.21330462]
["bitfinex","BTCUSD",1767244066949,0.51557689,87733.0,87723.0,0.21330462]
["bitfinex","BTCUSD",1767244067149,0.02596908,87738.0,87723.0,0.21330462]
["bitfinex","BTCUSD",1767244067831,0.51557689,87733.0,87723.0,0.21330462]
["bitfinex","BTCUSD",1767244070116,0.51557689,87733.0,87723.0,0.24751977]
["bitfinex","BTCUSD",1767244070317,0.51557689,87733.0,87721.0,0.0114]
["bitfinex","BTCUSD",1767244070543,0.51557689,87730.0,87721.0,0.04561597]
["bitfinex","BTCUSD",1767244071151,0.51557689,87730.0,87721.0,0.24138631]
["bitfinex","BTCUSD",1767244074259,0.51557689,87730.0,87721.0,0.22998631]
["bitfinex","BTCUSD",1767244074485,0.0114,87739.0,87721.0,0.19577034]
["bitfinex","BTCUSD",1767244077358,0.51557689,87731.0,87721.0,0.19577034]
["bitfinex","BTCUSD",1767244077759,0.00050131,87748.0,87720.0,0.0114]
["bitfinex","BTCUSD",1767244077760,0.00050131,87748.0,87723.0,0.19577034]
["bitfinex","BTCUSD",1767244077961,0.51557689,87740.0,87731.0,0.000549]
["bitfinex","BTCUSD",1767244078358,0.51557689,87740.0,87729.0,0.0114]
["bitfinex","BTCUSD",1767244078359,0.51557689,87740.0,87729.0,0.06839338]
["bitfinex","BTCUSD",1767244078561,0.51557689,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767244078798,0.21688474,87744.0,87727.0,0.19577034]
["bitfinex","BTCUSD",1767244078994,0.51557689,87740.0,87727.0,0.19577034]
["bitfinex","BTCUSD",1767244079197,0.21688474,87744.0,87733.0,0.03421113]
["bitfinex","BTCUSD",1767244080843,0.22878605,87748.0,87733.0,0.03421113]
["bitfinex","BTCUSD",1767244081643,0.22878605,87748.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767244082086,0.22878605,87748.0,87733.0,0.24137968]
["bitfinex","BTCUSD",1767244082087,0.04862963,87779.0,87733.0,0.24137968]
["bitfinex","BTCUSD",1767244082089,0.21688474,87763.0,87748.0,0.000549]
["bitfinex","BTCUSD",1767244082260,0.01144,87752.0,87748.0,0.000549]
["bitfinex","BTCUSD",1767244082435,0.01144,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767244082637,0.01144,87752.0,87744.0,0.20716713]
["bitfinex","BTCUSD",1767244083039,0.00025338,87757.0,87746.0,0.20716687]
["bitfinex","BTCUSD",1767244083248,0.00025338,87757.0,87752.0,0.000549]
["bitfinex","BTCUSD",1767244083620,0.00025338,87757.0,87745.0,0.19577034]
["bitfinex","BTCUSD",1767244083826,0.00010618,87757.0,87745.0,0.19577034]
["bitfinex","BTCUSD",1767244084391,0.22832474,87763.0,87745.0,0.19577034]
["bitfinex","BTCUSD",1767244084706,0.21688474,87759.0,87745.0,0.00010618]
["bitfinex","BTCUSD",1767244086674,0.21688474,87759.0,87745.0,1.8e-07]
["bitfinex","BTCUSD",1767244093631,0.18263887,87759.0,87745.0,1.8e-07]
["bitfinex","BTCUSD",1767244115425,0.01070486,87758.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244115625,0.18263887,87759.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244120707,0.51557689,87760.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244122346,0.01070526,87759.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244122544,0.51557689,87760.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244122545,0.01070526,87758.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244122754,0.51557689,87760.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244123072,0.0107054,87759.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244123295,0.51557689,87760.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244123518,0.01070525,87759.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244123708,0.01144,87763.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244123913,0.51557689,87760.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244124476,0.2307297,87763.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244124703,0.01070514,87762.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244124921,0.01070514,87761.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244125238,0.0107053,87760.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244125400,0.2307297,87763.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244125595,0.0107053,87762.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244125820,0.2307297,87763.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244126037,0.01070549,87762.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244126191,0.01070549,87761.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244126536,0.01070549,87760.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244126679,0.2307297,87763.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244126886,0.01070543,87762.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244127079,0.01070543,87761.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244127423,0.01070543,87760.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244127661,0.2307297,87763.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244127986,0.01070555,87762.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244128128,0.2307297,87763.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244128333,0.01070534,87762.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244128654,0.2307297,87763.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244128850,0.01070517,87762.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244129064,0.01070565,87761.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244129239,0.01070565,87760.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244129440,0.2307297,87763.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244129638,0.01070552,87762.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244129866,0.01070552,87761.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244130069,0.01070552,87760.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244130263,0.2307297,87763.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244130564,0.01070551,87762.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244130880,0.01070551,87761.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244131071,0.2307297,87763.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244131228,0.01070544,87762.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244131431,0.01070544,87761.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244131636,0.2307297,87763.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244131837,0.0107054,87762.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244132039,0.0107054,87761.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244132240,0.2307297,87763.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244132440,0.01070536,87762.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244132714,0.01070536,87761.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244132844,0.2307297,87763.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244133047,0.01070536,87762.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244133279,0.01070536,87761.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244133481,0.2307297,87763.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244133686,0.035371,87762.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244133864,0.01070536,87761.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244134064,0.01070536,87760.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244134374,0.01070536,87759.0,87745.0,0.21164554]
["bitfinex","BTCUSD",1767244134583,0.2307297,87763.0,87745.0,0.21158856]
["bitfinex","BTCUSD",1767244134955,0.01070548,87762.0,87745.0,0.21158856]
["bitfinex","BTCUSD",1767244135141,0.01070548,87761.0,87745.0,0.21158856]
["bitfinex","BTCUSD",1767244135348,0.01070548,87760.0,87745.0,0.21158856]
["bitfinex","BTCUSD",1767244135537,0.01070548,87759.0,87745.0,0.21158856]
["bitfinex","BTCUSD",1767244135864,0.2307297,87763.0,87745.0,0.21158856]
["bitfinex","BTCUSD",1767244138105,0.2307297,87763.0,87744.0,8.05e-05]
["bitfinex","BTCUSD",1767244138106,0.21869077,87754.0,87744.0,8.05e-05]
["bitfinex","BTCUSD",1767244138306,0.21869077,87752.0,87744.0,8.05e-05]
["bitfinex","BTCUSD",1767244144616,0.21869077,87752.0,87735.0,0.22007514]
["bitfinex","BTCUSD",1767244153922,0.21869077,87752.0,87735.0,0.15177514]
["bitfinex","BTCUSD",1767244154127,0.0114,87753.0,87734.0,0.0001308]
["bitfinex","BTCUSD",1767244154128,0.21869077,87744.0,87734.0,0.0001308]
["bitfinex","BTCUSD",1767244154351,0.0114,87743.0,87734.0,0.0001308]
["bitfinex","BTCUSD",1767244154910,0.21869077,87742.0,87734.0,0.0001308]
["bitfinex","BTCUSD",1767244155092,0.21869077,87742.0,87725.0,0.0003447]
["bitfinex","BTCUSD",1767244156386,0.51531802,87740.0,87725.0,0.0003447]
["bitfinex","BTCUSD",1767244156937,0.21869077,87742.0,87725.0,0.0003447]
["bitfinex","BTCUSD",1767244162985,0.0114,87743.0,87725.0,0.0003447]
["bitfinex","BTCUSD",1767244162986,0.2087394,87739.0,87725.0,0.0003447]
["bitfinex","BTCUSD",1767244172362,0.51531802,87740.0,87725.0,0.0003447]
["bitfinex","BTCUSD",1767244172363,0.2087394,87735.0,87725.0,0.0003447]
["bitfinex","BTCUSD",1767244172510,0.01144,87734.0,87725.0,0.0003447]
["bitfinex","BTCUSD",1767244172726,0.2201794,87734.0,87725.0,0.0003447]
["bitfinex","BTCUSD",1767244178393,0.011335,87734.0,87725.0,0.0003447]
["bitfinex","BTCUSD",1767244178811,0.01144,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767244179109,0.01144,87733.0,87725.0,0.01174395]
["bitfinex","BTCUSD",1767244179110,0.04584,87745.0,87734.0,0.217497]
["bitfinex","BTCUSD",1767244179309,0.0002,87745.0,87734.0,0.217497]
["bitfinex","BTCUSD",1767244179507,0.01144,87744.0,87734.0,0.217497]
["bitfinex","BTCUSD",1767244184618,0.0002,87745.0,87734.0,0.217497]
["bitfinex","BTCUSD",1767244184825,0.01144,87743.0,87734.0,0.217497]
["bitfinex","BTCUSD",1767244188060,0.01144,87743.0,87730.0,0.51541883]
["bitfinex","BTCUSD",1767244188248,0.01144,87743.0,87731.0,0.217497]
["bitfinex","BTCUSD",1767244198197,0.01144,87743.0,87731.0,0.21781219]
["bitfinex","BTCUSD",1767244199140,0.01144,87743.0,87733.0,0.51541883]
["bitfinex","BTCUSD",1767244199331,0.01144,87743.0,87733.0,0.73323102]
["bitfinex","BTCUSD",1767244199933,0.01144,87743.0,87733.0,0.21781219]
["bitfinex","BTCUSD",1767244201848,0.01144,87743.0,87733.0,0.73323102]
["bitfinex","BTCUSD",1767244205302,0.01144,87743.0,87733.0,0.73268202]
["bitfinex","BTCUSD",1767244205715,0.01144,87743.0,87730.0,0.51541883]
["bitfinex","BTCUSD",1767244207603,0.01144,87743.0,87727.0,0.21781219]
["bitfinex","BTCUSD",1767244207747,0.01144,87743.0,87730.0,0.73323102]
["bitfinex","BTCUSD",1767244213296,0.01144,87743.0,87730.0,0.21781219]
["bitfinex","BTCUSD",1767244213502,0.01144,87743.0,87730.0,0.73323102]
["bitfinex","BTCUSD",1767244218192,0.01144,87743.0,87731.0,0.02284]
["bitfinex","BTCUSD",1767244218410,0.01144,87743.0,87730.0,0.73323102]
["bitfinex","BTCUSD",1767244232835,0.01144,87743.0,87731.0,0.20790805]
["bitfinex","BTCUSD",1767244242588,0.010891,87743.0,87734.0,0.20790805]
["bitfinex","BTCUSD",1767244272033,0.00698557,87749.0,87741.0,0.22825617]
["bitfinex","BTCUSD",1767244273837,0.21473831,87759.0,87741.0,0.22825617]
["bitfinex","BTCUSD",1767244274010,0.0114,87750.0,87741.0,0.22825617]
["bitfinex","BTCUSD",1767244274455,0.01085,87750.0,87741.0,0.22825617]
["bitfinex","BTCUSD",1767244275648,0.01085,87750.0,87740.0,0.51538879]
["bitfinex","BTCUSD",1767244277734,0.01085,87750.0,87741.0,0.22825617]
["bitfinex","BTCUSD",1767244283788,0.01085,87750.0,87741.0,0.22770717]
["bitfinex","BTCUSD",1767244288505,0.01085,87750.0,87732.0,0.22412013]
["bitfinex","BTCUSD",1767244289973,0.01085,87750.0,87732.0,0.23551847]
["bitfinex","BTCUSD",1767244290208,0.01085,87750.0,87734.0,0.22412013]
["bitfinex","BTCUSD",1767244300762,0.01085,87750.0,87734.0,0.23551821]
["bitfinex","BTCUSD",1767244301214,0.01085,87750.0,87734.0,0.22412013]
["bitfinex","BTCUSD",1767244305492,0.01085,87750.0,87734.0,0.23551821]
["bitfinex","BTCUSD",1767244306300,0.01085,87750.0,87734.0,0.22412013]
["bitfinex","BTCUSD",1767244307763,0.01085,87750.0,87734.0,0.23551821]
["bitfinex","BTCUSD",1767244308169,0.01085,87750.0,87734.0,0.22412013]
["bitfinex","BTCUSD",1767244315215,0.01085,87750.0,87734.0,0.23551821]
["bitfinex","BTCUSD",1767244315424,0.01085,87750.0,87734.0,0.22412013]
["bitfinex","BTCUSD",1767244318558,0.01085,87750.0,87736.0,0.22021459]
["bitfinex","BTCUSD",1767244329992,0.7557696,87750.0,87736.0,0.22021459]
["bitfinex","BTCUSD",1767244333276,0.22955905,87749.0,87729.0,0.03420953]
["bitfinex","BTCUSD",1767244333593,0.00055,87736.0,87730.0,0.53815915]
["bitfinex","BTCUSD",1767244333793,0.00055,87736.0,87730.0,0.24301319]
["bitfinex","BTCUSD",1767244333994,0.22955905,87749.0,87731.0,0.22021459]
["bitfinex","BTCUSD",1767244334211,0.22955905,87749.0,87737.0,0.00055]
["bitfinex","BTCUSD",1767244354880,0.22955905,87749.0,87735.0,0.22690949]
["bitfinex","BTCUSD",1767244378202,0.52626776,87750.0,87725.0,0.0003447]
["bitfinex","BTCUSD",1767244378203,0.2087136,87744.0,87725.0,0.0003447]
["bitfinex","BTCUSD",1767244378423,0.00055,87735.0,87725.0,0.0003447]
["bitfinex","BTCUSD",1767244378589,0.72413136,87740.0,87725.0,0.0003447]
["bitfinex","BTCUSD",1767244378590,0.0114,87734.0,87725.0,0.0003447]
["bitfinex","BTCUSD",1767244380128,0.2201136,87734.0,87725.0,0.0003447]
["bitfinex","BTCUSD",1767244380431,0.2201136,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244382009,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244400955,0.22216217,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244417591,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244438520,0.23449877,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244455934,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244459636,0.01036704,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244459837,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244471619,0.01071019,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244471819,0.01071019,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244472051,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244472184,0.01071019,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244472389,0.01071019,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244472610,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244484587,0.01071022,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244484824,0.01071022,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244485031,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244485231,0.01071022,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244485435,0.01071022,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244485611,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244485835,0.01071023,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244486037,0.01071023,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244486232,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244486420,0.01071024,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244486623,0.01071024,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244486967,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244487160,0.01071024,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244487368,0.01071024,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244487511,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244487713,0.01071026,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244487960,0.01071026,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244488116,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244488468,0.01071026,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244488663,0.01071026,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244488896,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244489124,0.01071028,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244489266,0.01071028,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244489477,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244489698,0.0107103,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244490014,0.0107103,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244490315,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244490520,0.01071032,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244490723,0.01071032,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244490922,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244491121,0.01071032,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244491327,0.01071032,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244491487,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244491682,0.01071032,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244491919,0.01071032,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244492226,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244492388,0.01071032,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244492585,0.01071032,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244492790,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244492972,0.01071031,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244493170,0.01071031,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244493476,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244493681,0.0107103,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244493882,0.0107103,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244494120,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244494316,0.0107103,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244494500,0.0107103,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244494704,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244494996,0.0107103,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244495200,0.0107103,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244495399,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244495604,0.01071029,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244495784,0.01071029,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244496083,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244496278,0.01071029,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244496478,0.01071029,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244496677,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244496962,0.01071029,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244497134,0.01071029,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244497340,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244497543,0.01071028,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244497741,0.01071028,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244497917,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244498133,0.01071028,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244498343,0.01071028,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244498540,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244498743,0.01071027,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244498945,0.01071027,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244499145,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244499349,0.01071027,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244499548,0.01071027,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244499773,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244499979,0.01071027,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244500181,0.01071027,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244500340,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244500537,0.01071027,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244500755,0.01071027,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244500961,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244501160,0.01071027,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244501338,0.01071027,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244501541,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244501735,0.01071026,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244501934,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244501935,0.01071026,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244502142,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244502457,0.01071026,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244502656,0.01071026,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244502839,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244503045,0.01071026,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244503377,0.01071026,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244503673,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244503902,0.01071026,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244504076,0.01071026,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244504285,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244504461,0.01071026,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244504674,0.01071026,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244504876,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244505082,0.01071026,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244505267,0.01071026,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244505463,0.04222866,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244505678,0.01071026,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244505878,0.01071026,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244506075,0.04222866,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244506279,0.01071026,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244506481,0.01071026,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244506685,0.04222866,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244506884,0.01071026,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244507226,0.01071026,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244507377,0.04222866,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244507585,0.01071026,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244507763,0.01071026,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244507963,0.04222866,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244508327,0.01071026,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244508493,0.01071026,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244508693,0.04222866,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244508917,0.01071025,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244509096,0.01071025,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244509297,0.04222866,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244509500,0.01071026,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244509698,0.01071026,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244509940,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244510146,0.01071026,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244510345,0.01071026,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244510516,0.04561936,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244510693,0.01071025,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244510897,0.01071025,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244511116,0.04561936,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244511322,0.01071025,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244511517,0.01071025,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244511723,0.04561936,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244511961,0.01071025,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244512098,0.01071025,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244512312,0.04561936,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244512513,0.01071025,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244512848,0.01071025,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244513147,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244513307,0.01071025,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244513513,0.01071025,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244513697,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244513896,0.01071025,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244514092,0.01071025,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244514401,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244514601,0.01071025,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244514801,0.01071025,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244514995,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244515198,0.01071025,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244515459,0.01071025,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244515612,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244515826,0.01071024,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244516185,0.01071024,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244516361,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244516565,0.01071024,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244516775,0.01071024,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244516921,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244517121,0.01071024,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244517325,0.01071024,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244517537,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244517731,0.01071024,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244517962,0.01071024,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244518161,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244518418,0.01071024,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244518549,0.01071024,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244518757,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244518959,0.01071023,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244519255,0.01071023,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244519620,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244519799,0.01071023,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244520022,0.01071023,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244520156,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244520360,0.01071023,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244520584,0.01071023,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244520818,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244520992,0.01071023,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244521318,0.01071023,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244521519,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244521815,0.01071023,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244522024,0.01071023,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244522202,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244522403,0.01071023,87733.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244522615,0.01071023,87732.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244522810,0.0114,87734.0,87725.0,7e-07]
["bitfinex","BTCUSD",1767244530498,0.20842704,87747.0,87727.0,0.20556615]
["bitfinex","BTCUSD",1767244530822,0.04676714,87746.0,87731.0,0.20556615]
["bitfinex","BTCUSD",1767244530960,0.01070434,87745.0,87731.0,0.20556615]
["bitfinex","BTCUSD",1767244531164,0.01070434,87744.0,87731.0,0.20556615]
["bitfinex","BTCUSD",1767244531362,0.01070434,87743.0,87731.0,0.20556615]
["bitfinex","BTCUSD",1767244531572,0.0114,87746.0,87731.0,0.20556615]
["bitfinex","BTCUSD",1767244531770,0.01070195,87745.0,87731.0,0.20556615]
["bitfinex","BTCUSD",1767244531973,0.01070195,87744.0,87731.0,0.20556615]
["bitfinex","BTCUSD",1767244532209,0.0114,87746.0,87731.0,0.20556615]
["bitfinex","BTCUSD",1767244532872,0.0114,87746.0,87731.0,0.21696462]
["bitfinex","BTCUSD",1767244533069,0.0114,87746.0,87731.0,0.20556615]
["bitfinex","BTCUSD",1767244539685,0.0114,87746.0,87732.0,0.20556615]
["bitfinex","BTCUSD",1767244544830,0.0114,87746.0,87734.0,0.20556615]
["bitfinex","BTCUSD",1767244546524,0.0114,87746.0,87734.0,0.21696423]
["bitfinex","BTCUSD",1767244546720,0.0114,87746.0,87734.0,0.20556615]
["bitfinex","BTCUSD",1767244548040,0.0114,87746.0,87734.0,0.21696423]
["bitfinex","BTCUSD",1767244548252,0.0114,87746.0,87734.0,0.20556615]
["bitfinex","BTCUSD",1767244548866,0.0114,87745.0,87734.0,0.20556615]
["bitfinex","BTCUSD",1767244551811,0.0114,87745.0,87734.0,0.21696423]
["bitfinex","BTCUSD",1767244553830,0.0114,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767244554091,0.0001447,87747.0,87736.0,0.20159842]
["bitfinex","BTCUSD",1767244554272,0.0114,87745.0,87736.0,0.20159842]
["bitfinex","BTCUSD",1767244556230,0.0001447,87747.0,87736.0,0.20159842]
["bitfinex","BTCUSD",1767244556440,0.0114,87745.0,87736.0,0.20159842]
["bitfinex","BTCUSD",1767244556872,0.0001447,87747.0,87736.0,0.20159842]
["bitfinex","BTCUSD",1767244557087,0.0114,87745.0,87737.0,0.51538617]
["bitfinex","BTCUSD",1767244557296,0.0114,87745.0,87736.0,0.20159842]
["bitfinex","BTCUSD",1767244558635,0.0001447,87747.0,87736.0,0.20159842]
["bitfinex","BTCUSD",1767244558846,0.0114,87746.0,87736.0,0.20159842]
["bitfinex","BTCUSD",1767244559061,0.0001447,87747.0,87736.0,0.20159842]
["bitfinex","BTCUSD",1767244559284,0.0114,87745.0,87736.0,0.20159842]
["bitfinex","BTCUSD",1767244560370,0.0001447,87747.0,87736.0,0.20159842]
["bitfinex","BTCUSD",1767244560881,0.0114,87746.0,87736.0,0.20159842]
["bitfinex","BTCUSD",1767244562136,0.03421359,87759.0,87738.0,0.20159842]
["bitfinex","BTCUSD",1767244562339,0.19216082,87767.0,87745.0,0.20159842]
["bitfinex","BTCUSD",1767244562569,0.0114,87759.0,87747.0,0.20159842]
["bitfinex","BTCUSD",1767244562768,0.0114,87759.0,87743.0,0.05698436]
["bitfinex","BTCUSD",1767244562769,0.0114,87759.0,87751.0,0.20159842]
["bitfinex","BTCUSD",1767244565388,0.19216082,87767.0,87751.0,0.20159842]
["bitfinex","BTCUSD",1767244565566,0.0114,87763.0,87751.0,0.20159842]
["bitfinex","BTCUSD",1767244565765,0.0114,87762.0,87751.0,0.20159842]
["bitfinex","BTCUSD",1767244565947,0.0115447,87764.0,87751.0,0.20159842]
["bitfinex","BTCUSD",1767244567165,0.0115447,87764.0,87751.0,0.20104942]
["bitfinex","BTCUSD",1767244567606,0.19216082,87763.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767244567805,0.19216082,87760.0,87745.0,0.0114]
["bitfinex","BTCUSD",1767244568827,0.20370552,87764.0,87750.0,0.51538617]
["bitfinex","BTCUSD",1767244571438,0.20370552,87764.0,87745.0,0.21299842]
["bitfinex","BTCUSD",1767244576552,0.51538617,87760.0,87745.0,0.21299842]
["bitfinex","BTCUSD",1767244577119,0.20370552,87764.0,87745.0,0.21299842]
["bitfinex","BTCUSD",1767244578321,0.51538617,87760.0,87745.0,0.21299842]
["bitfinex","BTCUSD",1767244580066,0.51538617,87760.0,87746.0,0.20159842]
["bitfinex","BTCUSD",1767244580879,0.20370552,87764.0,87746.0,0.20159842]
["bitfinex","BTCUSD",1767244582964,0.51538617,87760.0,87746.0,0.20159842]
["bitfinex","BTCUSD",1767244584496,0.20370552,87764.0,87746.0,0.20159842]
["bitfinex","BTCUSD",1767244584697,0.20370552,87764.0,87750.0,0.51538617]
["bitfinex","BTCUSD",1767244585924,0.20370552,87764.0,87746.0,0.20159842]
["bitfinex","BTCUSD",1767244587032,0.20370552,87764.0,87746.0,0.21299495]
["bitfinex","BTCUSD",1767244587183,0.20370552,87764.0,87750.0,0.51538617]
["bitfinex","BTCUSD",1767244587382,0.20370552,87764.0,87750.0,0.71335738]
["bitfinex","BTCUSD",1767244587923,0.0001447,87764.0,87751.0,0.19797121]
["bitfinex","BTCUSD",1767244588101,0.0115447,87764.0,87755.0,0.19797121]
["bitfinex","BTCUSD",1767244590061,0.0115447,87764.0,87753.0,0.19797121]
["bitfinex","BTCUSD",1767244590257,0.0115447,87764.0,87753.0,0.20936683]
["bitfinex","BTCUSD",1767244590433,0.0115447,87764.0,87753.0,0.19797121]
["bitfinex","BTCUSD",1767244594951,0.0115447,87764.0,87750.0,0.52678218]
["bitfinex","BTCUSD",1767244594952,0.0001447,87764.0,87755.0,0.19797121]
["bitfinex","BTCUSD",1767244595519,0.18868215,87764.0,87743.0,0.05698397]
["bitfinex","BTCUSD",1767244595697,0.18868215,87764.0,87742.0,0.05698461]
["bitfinex","BTCUSD",1767244595894,0.18868215,87764.0,87743.0,0.19797121]
["bitfinex","BTCUSD",1767244596341,0.18868215,87764.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767244596342,0.18853745,87759.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767244596538,0.18853745,87759.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767244596713,0.18853745,87759.0,87742.0,0.0114]
["bitfinex","BTCUSD",1767244597960,0.18853745,87759.0,87741.0,0.0114]
["bitfinex","BTCUSD",1767244601120,0.18853745,87759.0,87741.0,0.20937121]
["bitfinex","BTCUSD",1767244601396,0.51538617,87751.0,87741.0,0.20937121]
["bitfinex","BTCUSD",1767244603495,0.51538617,87751.0,87741.0,0.0114]
["bitfinex","BTCUSD",1767244603699,0.51538617,87751.0,87734.0,0.0001447]
["bitfinex","BTCUSD",1767244603700,0.00055,87741.0,87734.0,0.0001447]
["bitfinex","BTCUSD",1767244604014,0.51538617,87744.0,87734.0,0.0001447]
["bitfinex","BTCUSD",1767244610481,0.0114,87747.0,87734.0,0.0001447]
["bitfinex","BTCUSD",1767244621063,0.0114,87747.0,87734.0,0.17889254]
["bitfinex","BTCUSD",1767244621774,0.17642851,87746.0,87734.0,0.0001447]
["bitfinex","BTCUSD",1767244622206,0.0114,87747.0,87735.0,0.17874784]
["bitfinex","BTCUSD",1767244622719,0.0114,87747.0,87735.0,0.17879215]
["bitfinex","BTCUSD",1767244630397,0.0114,87747.0,87735.0,0.1901901]
["bitfinex","BTCUSD",1767244630606,0.0114,87747.0,87737.0,0.17874784]
["bitfinex","BTCUSD",1767244631004,0.0114,87747.0,87737.0,0.19014553]
["bitfinex","BTCUSD",1767244631337,0.0114,87747.0,87737.0,0.17874784]
["bitfinex","BTCUSD",1767244631676,0.0114,87747.0,87737.0,0.19014553]
["bitfinex","BTCUSD",1767244632419,0.17642851,87761.0,87739.0,0.17874784]
["bitfinex","BTCUSD",1767244632570,0.02210425,87760.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244632771,0.0114,87760.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244635867,0.18782851,87760.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244644988,0.0114,87760.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244654733,0.01129432,87760.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244655613,0.526708,87760.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244656460,0.01129432,87760.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244657176,0.17459772,87760.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244660699,0.0001447,87764.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244660906,0.02210384,87763.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244661108,0.01070384,87762.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244661373,0.0114,87763.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244661573,0.01070382,87762.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244661792,0.0114,87763.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244661996,0.01070381,87762.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244662167,0.0114,87763.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244662376,0.01070391,87762.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244662574,0.0114,87763.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244662777,0.01070391,87762.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244662981,0.0114,87763.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244663256,0.01070391,87762.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244663426,0.0114,87763.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244663651,0.01070368,87762.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244663832,0.01070368,87761.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244664156,0.01070368,87760.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244665114,0.1633034,87761.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244665545,0.51541368,87760.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244666822,0.1633034,87761.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244668997,0.51541368,87760.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244672483,0.1633034,87761.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244676513,0.51530686,87760.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244677616,0.0107043,87759.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244677800,0.51530686,87760.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244678007,0.01070422,87759.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244678267,0.51530686,87760.0,87746.0,0.17874784]
["bitfinex","BTCUSD",1767244681821,0.13715492,87759.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767244684794,0.13715492,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244697972,0.01070465,87758.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244698172,0.13715492,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244740222,0.13715492,87759.0,87744.0,0.15701846]
["bitfinex","BTCUSD",1767244740431,0.13715492,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244741769,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244752250,0.01070362,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244752465,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244752680,0.01070354,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244752902,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244753123,0.01070354,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244753337,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244753529,0.01070346,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244753729,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244753977,0.01070346,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244754135,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244754332,0.0107034,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244754498,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244754706,0.01070339,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244754905,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244755107,0.01070339,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244755307,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244755507,0.01070333,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244755753,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244755948,0.01070333,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244756133,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244756334,0.01070326,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244756533,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244756788,0.01070327,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244756915,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244757116,0.01070327,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244757474,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244757672,0.01070321,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244757824,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244758035,0.01070321,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244758225,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244758446,0.01070314,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244758653,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244758852,0.01070315,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244759064,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244759276,0.01070315,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244759423,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244759626,0.0107031,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244759852,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244760076,0.0107031,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244760241,0.51532868,87760.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244760591,0.01070311,87759.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244760780,0.51532868,87754.0,87744.0,0.14562167]
["bitfinex","BTCUSD",1767244764432,0.51532868,87754.0,87742.0,0.0114]
["bitfinex","BTCUSD",1767244764638,1.03065736,87752.0,87741.0,0.0114]
["bitfinex","BTCUSD",1767244764981,0.51532868,87752.0,87741.0,0.0114]
["bitfinex","BTCUSD",1767244766506,0.51532868,87751.0,87741.0,0.0114]
["bitfinex","BTCUSD",1767244773830,0.51532868,87751.0,87739.0,0.08932733]
["bitfinex","BTCUSD",1767244774012,0.51532868,87751.0,87737.0,0.0114]
["bitfinex","BTCUSD",1767244774214,0.51532868,87745.0,87737.0,0.0114]
["bitfinex","BTCUSD",1767244780173,1.03065736,87750.0,87735.0,4.431e-05]
["bitfinex","BTCUSD",1767244780363,0.51532868,87745.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767244783730,0.51532868,87746.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767244788789,0.09485142,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767244789007,0.51532868,87746.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767244799904,0.51532868,87746.0,87735.0,4.431e-05]
["bitfinex","BTCUSD",1767244800068,0.00055,87736.0,87735.0,4.431e-05]
["bitfinex","BTCUSD",1767244800272,0.60201652,87745.0,87735.0,4.431e-05]
["bitfinex","BTCUSD",1767244800472,0.08668784,87744.0,87735.0,4.431e-05]
["bitfinex","BTCUSD",1767244800859,0.08668784,87744.0,87735.0,3.1e-07]
["bitfinex","BTCUSD",1767244801061,0.08668784,87744.0,87725.0,0.0001454]
["bitfinex","BTCUSD",1767244801260,0.60232906,87735.0,87725.0,0.0001454]
["bitfinex","BTCUSD",1767244803116,0.51564122,87735.0,87725.0,0.0001454]
["bitfinex","BTCUSD",1767244803319,0.0114,87739.0,87726.0,0.089428]
["bitfinex","BTCUSD",1767244804364,0.0114,87739.0,87725.0,0.01154465]
["bitfinex","BTCUSD",1767244804365,0.000549,87726.0,87725.0,0.0001454]
["bitfinex","BTCUSD",1767244804683,0.08668784,87735.0,87725.0,0.0001454]
["bitfinex","BTCUSD",1767244805127,0.51564122,87736.0,87725.0,0.0001454]
["bitfinex","BTCUSD",1767244808651,0.51564122,87736.0,87725.0,0.0895734]
["bitfinex","BTCUSD",1767244809693,0.0114,87739.0,87725.0,0.0895734]
["bitfinex","BTCUSD",1767244809997,0.0114,87738.0,87725.0,0.0895734]
["bitfinex","BTCUSD",1767244811252,0.0114,87738.0,87726.0,0.089428]
["bitfinex","BTCUSD",1767244815218,0.0114,87738.0,87726.0,0.10082712]
["bitfinex","BTCUSD",1767244815820,0.0114,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767244816013,0.0114,87738.0,87726.0,0.10082712]
["bitfinex","BTCUSD",1767244818770,0.0114,87738.0,87726.0,0.089428]
["bitfinex","BTCUSD",1767244821215,0.0114,87738.0,87726.0,0.08978211]
["bitfinex","BTCUSD",1767244835564,0.00024175,87738.0,87729.0,0.08422898]
["bitfinex","BTCUSD",1767244835784,0.51564122,87740.0,87729.0,0.08422898]
["bitfinex","BTCUSD",1767244835989,0.0114,87743.0,87729.0,0.08422898]
["bitfinex","BTCUSD",1767244836194,0.51564122,87740.0,87739.0,0.00034907]
["bitfinex","BTCUSD",1767244836472,0.08165375,87743.0,87739.0,7e-08]
["bitfinex","BTCUSD",1767244836713,0.08165375,87743.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767244836714,0.09305375,87743.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767244836929,0.0001447,87756.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767244836930,0.51564122,87740.0,87731.0,0.09562745]
["bitfinex","BTCUSD",1767244837514,0.51564122,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767244837701,0.52704122,87745.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767244838106,0.52704122,87745.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767244838310,0.51564122,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767244838513,0.51564122,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767244838935,0.51564122,87744.0,87731.0,0.08422898]
["bitfinex","BTCUSD",1767244839137,0.51564122,87741.0,87731.0,0.08367998]
["bitfinex","BTCUSD",1767244860690,0.51551436,87741.0,87731.0,0.08367998]
["bitfinex","BTCUSD",1767244862565,0.51551436,87741.0,87726.0,0.00035411]
["bitfinex","BTCUSD",1767244862769,0.51551436,87741.0,87726.0,0.0790511]
["bitfinex","BTCUSD",1767244866879,0.51551436,87741.0,87726.0,0.09045022]
["bitfinex","BTCUSD",1767244867926,0.51551436,87741.0,87726.0,0.11326594]
["bitfinex","BTCUSD",1767244869722,0.07678832,87744.0,87726.0,0.0790511]
["bitfinex","BTCUSD",1767244869925,0.51551436,87740.0,87726.0,0.0790511]
["bitfinex","BTCUSD",1767244870349,0.51551436,87740.0,87727.0,0.03421484]
["bitfinex","BTCUSD",1767244872127,0.51551436,87740.0,87727.0,0.04561383]
["bitfinex","BTCUSD",1767244872445,0.51551436,87740.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767244872765,0.51551436,87740.0,87728.0,0.03421484]
["bitfinex","BTCUSD",1767244874128,0.51551436,87740.0,87728.0,0.0456137]
["bitfinex","BTCUSD",1767244874331,0.51551436,87740.0,87728.0,0.03421484]
["bitfinex","BTCUSD",1767244874534,0.51551436,87740.0,87728.0,0.0456137]
["bitfinex","BTCUSD",1767244874755,0.51551436,87740.0,87728.0,0.03421484]
["bitfinex","BTCUSD",1767244877210,0.51551436,87740.0,87728.0,0.0456137]
["bitfinex","BTCUSD",1767244878001,0.51551436,87740.0,87728.0,0.03421484]
["bitfinex","BTCUSD",1767244881711,0.51551436,87740.0,87728.0,0.0456137]
["bitfinex","BTCUSD",1767244882281,0.51551436,87740.0,87728.0,0.03421484]
["bitfinex","BTCUSD",1767244894135,0.07064351,87739.0,87728.0,0.03421484]
["bitfinex","BTCUSD",1767244894515,0.07064351,87739.0,87726.0,0.00035411]
["bitfinex","BTCUSD",1767244894841,0.07064351,87739.0,87727.0,0.03421484]
["bitfinex","BTCUSD",1767244917742,0.51551436,87740.0,87727.0,0.03421484]
["bitfinex","BTCUSD",1767244922439,0.51555357,87740.0,87727.0,0.03421484]
["bitfinex","BTCUSD",1767244922841,0.0114,87743.0,87727.0,0.03421484]
["bitfinex","BTCUSD",1767244923038,0.51555357,87740.0,87727.0,0.03421484]
["bitfinex","BTCUSD",1767244927675,0.51555357,87740.0,87726.0,0.00035411]
["bitfinex","BTCUSD",1767244930757,0.51555357,87740.0,87726.0,0.06575796]
["bitfinex","BTCUSD",1767244939409,0.51555357,87736.0,87726.0,0.00035411]
["bitfinex","BTCUSD",1767244939624,0.57819655,87740.0,87726.0,0.00035411]
["bitfinex","BTCUSD",1767244939972,0.51555357,87736.0,87726.0,0.00035411]
["bitfinex","BTCUSD",1767244945408,0.51555357,87736.0,87702.0,0.228044]
["bitfinex","BTCUSD",1767244945409,0.07171869,87735.0,87702.0,0.228044]
["bitfinex","BTCUSD",1767244945599,0.07171869,87735.0,87693.0,0.29252008]
["bitfinex","BTCUSD",1767244945600,0.07171869,87735.0,87699.0,0.05695274]
["bitfinex","BTCUSD",1767244945601,0.57587226,87718.0,87699.0,0.05695274]
["bitfinex","BTCUSD",1767244945902,0.07171869,87717.0,87699.0,0.05695274]
["bitfinex","BTCUSD",1767244951716,0.07171869,87717.0,87700.0,0.02285]
["bitfinex","BTCUSD",1767244951917,0.07171869,87717.0,87699.0,0.05695274]
["bitfinex","BTCUSD",1767244952118,0.010851,87717.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244966734,0.06031869,87723.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244967058,0.0114,87722.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244967913,0.07171869,87722.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244975201,0.01071016,87721.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244975498,0.07171869,87722.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244975694,0.01071016,87721.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244976015,0.07171869,87722.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244976213,0.01071014,87721.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244976529,0.07171869,87722.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244976755,0.01071014,87721.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244976952,0.07171869,87722.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244977153,0.01071014,87721.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244977334,0.07171869,87722.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244977531,0.01071013,87721.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244977851,0.07171869,87722.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244978052,0.01071013,87721.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244978253,0.07171869,87722.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244978400,0.01071013,87721.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244978603,0.07171869,87722.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244978802,0.01071013,87721.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244979076,0.07171869,87722.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244979281,0.01071015,87721.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244979422,0.07171869,87722.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244979617,0.01071015,87721.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244979820,0.07171869,87722.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244980046,0.01071015,87721.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244980403,0.07171869,87722.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244980593,0.01071018,87721.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244980789,0.07171869,87722.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244980999,0.01071018,87721.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244981158,0.07171869,87722.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244981356,0.01071021,87721.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244981554,0.07171869,87722.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244981761,0.01071021,87721.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244982100,0.07171869,87722.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244982286,0.01071027,87721.0,87710.0,0.51555357]
["bitfinex","BTCUSD",1767244982475,0.07171869,87722.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244982680,0.01071027,87721.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244982892,0.07171869,87722.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244983082,0.01071027,87721.0,87705.0,0.05680804]
["bitfinex","BTCUSD",1767244983283,0.06497171,87732.0,87721.0,0.00055]
["bitfinex","BTCUSD",1767244983284,0.05363692,87731.0,87721.0,0.00055]
["bitfinex","BTCUSD",1767244983461,0.04678642,87730.0,87721.0,0.00055]
["bitfinex","BTCUSD",1767244983672,0.04678642,87729.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244983871,0.03538642,87728.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244984210,0.01071018,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244984418,0.01071018,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244984613,0.01071018,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244984827,0.02467624,87728.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244984828,0.01071018,87724.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244985021,0.01071018,87723.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244985198,0.0114,87722.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244985522,0.01085,87722.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244986425,0.02467428,87730.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244986566,0.02210929,87729.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244986771,0.0114,87729.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244988280,0.05363692,87731.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244988479,0.02210373,87730.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244988692,0.01070373,87729.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244988886,0.0114,87728.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244990633,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244997944,0.01070118,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244998145,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244998329,0.0107013,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244998524,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244998727,0.0107013,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244998947,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244999113,0.0107013,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244999313,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244999514,0.01070147,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244999730,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767244999938,0.01070147,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245000140,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245000344,0.01070162,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245000552,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245000747,0.01070162,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245000968,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245001178,0.01070166,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245001350,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245001552,0.01070183,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245001905,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245002032,0.01070183,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245002382,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245002586,0.01070201,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245002746,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245002965,0.01070201,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245003179,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245003373,0.01070221,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245003593,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245003811,0.01070221,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245004041,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245004219,0.01070242,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245004418,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245004709,0.01070242,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245004912,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245005117,0.01070242,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245005325,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245005482,0.01070265,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245005785,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245005984,0.01070265,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245006188,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245006484,0.01070291,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245006704,0.01070291,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245006902,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245007110,0.01070292,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245007282,0.01070292,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245007506,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245007730,0.01070319,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245007932,0.01070319,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245008175,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245008377,0.01070348,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245008556,0.01070348,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245008718,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245008921,0.01070348,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245009117,0.01070348,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245009308,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245009505,0.0107038,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245009704,0.0107038,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245009943,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245010142,0.0107038,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245010347,0.0107038,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245010610,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245010792,0.01070391,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245010972,0.01070391,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245011168,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245011373,0.01070424,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245011631,0.01070424,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245011818,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245011990,0.01070424,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245012190,0.01070424,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245012511,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245012709,0.0107046,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245012869,0.0107046,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245013205,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245013373,0.010705,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245013574,0.010705,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245013798,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245013989,0.010705,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245014210,0.010705,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245014438,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245014641,0.01070513,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245014844,0.01070513,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245015042,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245015252,0.01070527,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245015452,0.01070527,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245015649,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245015806,0.01070527,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245016014,0.01070527,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245016216,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245016417,0.01070543,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245016776,0.01070543,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245016980,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245017182,0.01070543,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245017381,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245017382,0.01070543,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245017533,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245017858,0.01070601,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245018049,0.01070601,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245018220,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245018421,0.01070639,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245018603,0.01070639,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245018803,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245019006,0.01070639,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245019244,0.01070639,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245019424,0.01070639,87724.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245019624,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245019804,0.01070685,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245020008,0.01070685,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245020217,0.01070685,87724.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245020433,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245020637,0.01070728,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245020841,0.01070728,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245021038,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245021039,0.01070728,87724.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245021375,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245021522,0.01070782,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245021879,0.01070782,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245022079,0.01070782,87724.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245022278,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245022491,0.01070804,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245022681,0.01070804,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245022847,0.01070804,87724.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245023043,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245023288,0.01070832,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245023597,0.01070832,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245023773,0.01070832,87724.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245023970,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245024132,0.01070832,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245024488,0.01070832,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245024723,0.01070832,87724.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245024873,0.0114,87727.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245025077,0.01070867,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245025257,0.01070867,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245025457,0.01070867,87724.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245025707,0.02467408,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245025965,0.01070927,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245026185,0.01070927,87724.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245026369,0.01070927,87723.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245026586,0.02467521,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245026756,0.01070975,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245027000,0.01070975,87724.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245027329,0.01070975,87723.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245027533,0.02467742,87726.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245027671,0.01071069,87725.0,87717.0,0.05813469]
["bitfinex","BTCUSD",1767245027869,0.01071069,87725.0,87672.0,0.23090885]
["bitfinex","BTCUSD",1767245027870,0.05090447,87716.0,87699.0,0.0001447]
["bitfinex","BTCUSD",1767245028097,0.05090447,87716.0,87671.0,0.14372008]
["bitfinex","BTCUSD",1767245028099,0.05090447,87708.0,87683.0,0.0510509]
["bitfinex","BTCUSD",1767245028434,0.06775069,87715.0,87687.0,0.0510509]
["bitfinex","BTCUSD",1767245028435,0.51573099,87701.0,87687.0,0.0510509]
["bitfinex","BTCUSD",1767245028715,0.01144,87700.0,87687.0,0.0510509]
["bitfinex","BTCUSD",1767245029324,0.01151251,87700.0,87687.0,0.0510509]
["bitfinex","BTCUSD",1767245029888,0.04564,87715.0,87678.0,0.0114]
["bitfinex","BTCUSD",1767245029889,0.03074727,87715.0,87692.0,0.0510509]
["bitfinex","BTCUSD",1767245030135,0.03074727,87715.0,87691.0,0.0115847]
["bitfinex","BTCUSD",1767245030136,0.00035385,87715.0,87706.0,0.05266929]
["bitfinex","BTCUSD",1767245030334,0.06149257,87745.0,87691.0,0.0117294]
["bitfinex","BTCUSD",1767245030335,0.05206155,87738.0,87708.0,0.05266929]
["bitfinex","BTCUSD",1767245030642,0.00021727,87730.0,87716.0,0.06406971]
["bitfinex","BTCUSD",1767245030849,0.0001447,87738.0,87727.0,0.06406828]
["bitfinex","BTCUSD",1767245031149,0.0001447,87738.0,87726.0,0.0683947]
["bitfinex","BTCUSD",1767245031150,0.01144,87739.0,87730.0,0.06406789]
["bitfinex","BTCUSD",1767245031151,9.19e-05,87739.0,87730.0,0.06406789]
["bitfinex","BTCUSD",1767245031366,9.19e-05,87739.0,87728.0,0.068393]
["bitfinex","BTCUSD",1767245031367,9.19e-05,87739.0,87732.0,0.05266929]
["bitfinex","BTCUSD",1767245045190,0.01144,87742.0,87732.0,0.05266929]
["bitfinex","BTCUSD",1767245046889,0.000169,87748.0,87732.0,0.05266929]
["bitfinex","BTCUSD",1767245060248,0.51547004,87742.0,87732.0,0.05266929]
["bitfinex","BTCUSD",1767245060681,0.000169,87748.0,87732.0,0.05266929]
["bitfinex","BTCUSD",1767245060857,0.51547004,87742.0,87732.0,0.05266929]
["bitfinex","BTCUSD",1767245061411,0.000169,87748.0,87732.0,0.05266929]
["bitfinex","BTCUSD",1767245061760,0.51547004,87742.0,87732.0,0.05266929]
["bitfinex","BTCUSD",1767245070582,0.51547004,87742.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767245071444,0.04910733,87741.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767245072112,0.04910733,87741.0,87731.0,0.010891]
["bitfinex","BTCUSD",1767245074120,0.04910733,87741.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767245074334,0.04910733,87738.0,87729.0,0.01151257]
["bitfinex","BTCUSD",1767245077499,0.04910733,87738.0,87729.0,7.257e-05]
["bitfinex","BTCUSD",1767245078218,0.04910733,87738.0,87724.0,0.0114]
["bitfinex","BTCUSD",1767245078473,0.0002,87730.0,87724.0,0.0114]
["bitfinex","BTCUSD",1767245078697,0.0002,87730.0,87718.0,0.0114]
["bitfinex","BTCUSD",1767245078861,0.51547004,87728.0,87718.0,0.0114]
["bitfinex","BTCUSD",1767245079005,0.51539904,87728.0,87718.0,0.0114]
["bitfinex","BTCUSD",1767245079216,0.51539904,87728.0,87718.0,0.06200735]
["bitfinex","BTCUSD",1767245082388,0.51539904,87728.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767245093065,0.51539904,87728.0,87719.0,0.0117422]
["bitfinex","BTCUSD",1767245099433,0.51539904,87728.0,87720.0,0.05373928]
["bitfinex","BTCUSD",1767245099728,0.51567004,87730.0,87720.0,0.05373928]
["bitfinex","BTCUSD",1767245099902,0.51567004,87730.0,87720.0,0.05404148]
["bitfinex","BTCUSD",1767245104600,0.51585321,87730.0,87720.0,0.05404148]
["bitfinex","BTCUSD",1767245112447,0.51585321,87730.0,87720.0,0.06544148]
["bitfinex","BTCUSD",1767245116121,0.51585321,87730.0,87720.0,0.05404148]
["bitfinex","BTCUSD",1767245116296,0.51585321,87730.0,87720.0,0.06544148]
["bitfinex","BTCUSD",1767245117701,0.0002,87730.0,87720.0,0.06544148]
["bitfinex","BTCUSD",1767245117880,0.51585321,87730.0,87720.0,0.06544148]
["bitfinex","BTCUSD",1767245120419,0.51585321,87730.0,87720.0,0.05404148]
["bitfinex","BTCUSD",1767245120843,0.51585321,87730.0,87720.0,0.0117022]
["bitfinex","BTCUSD",1767245121043,0.05298075,87729.0,87720.0,0.0111532]
["bitfinex","BTCUSD",1767245122405,0.05298075,87729.0,87712.0,0.05017077]
["bitfinex","BTCUSD",1767245122610,0.05298075,87729.0,87711.0,0.0115479]
["bitfinex","BTCUSD",1767245122611,1.03130642,87722.0,87711.0,0.0115479]
["bitfinex","BTCUSD",1767245123400,0.51565321,87722.0,87711.0,0.0115479]
["bitfinex","BTCUSD",1767245124048,0.51565321,87722.0,87712.0,0.05017077]
["bitfinex","BTCUSD",1767245126440,0.05318075,87730.0,87722.0,0.000549]
["bitfinex","BTCUSD",1767245126638,0.05318075,87730.0,87712.0,0.05017077]
["bitfinex","BTCUSD",1767245127947,0.51565321,87722.0,87712.0,0.05017077]
["bitfinex","BTCUSD",1767245128180,0.51510421,87722.0,87712.0,0.05017077]
["bitfinex","BTCUSD",1767245129984,0.51510421,87722.0,87712.0,0.06157171]
["bitfinex","BTCUSD",1767245130189,0.51510421,87722.0,87712.0,0.05017077]
["bitfinex","BTCUSD",1767245131474,0.05318075,87730.0,87712.0,0.05017077]
["bitfinex","BTCUSD",1767245131676,0.51565321,87722.0,87712.0,0.05017077]
["bitfinex","BTCUSD",1767245131967,0.05318075,87730.0,87712.0,0.05017077]
["bitfinex","BTCUSD",1767245132098,0.51565321,87722.0,87712.0,0.05017077]
["bitfinex","BTCUSD",1767245133721,0.51565321,87722.0,87713.0,0.0114]
["bitfinex","BTCUSD",1767245137753,0.05298075,87721.0,87714.0,0.0114]
["bitfinex","BTCUSD",1767245137950,0.05298075,87721.0,87714.0,0.010851]
["bitfinex","BTCUSD",1767245138902,0.05298075,87721.0,87711.0,0.0001479]
["bitfinex","BTCUSD",1767245139157,0.05298075,87721.0,87711.0,0.0115479]
["bitfinex","BTCUSD",1767245139660,0.56863396,87721.0,87711.0,0.0115479]
["bitfinex","BTCUSD",1767245139874,0.05298075,87720.0,87711.0,0.0115479]
["bitfinex","BTCUSD",1767245140655,0.05298075,87720.0,87710.0,0.0002]
["bitfinex","BTCUSD",1767245140846,0.51565321,87712.0,87706.0,0.0114]
["bitfinex","BTCUSD",1767245141089,0.05298075,87715.0,87706.0,0.0114]
["bitfinex","BTCUSD",1767245141215,0.51565321,87716.0,87706.0,0.0114]
["bitfinex","BTCUSD",1767245141872,0.51565321,87716.0,87702.0,0.0001479]
["bitfinex","BTCUSD",1767245142034,0.51565321,87712.0,87705.0,0.0114]
["bitfinex","BTCUSD",1767245143343,0.51065321,87712.0,87705.0,0.0114]
["bitfinex","BTCUSD",1767245145546,0.51065321,87712.0,87702.0,0.0001479]
["bitfinex","BTCUSD",1767245145750,0.05298075,87711.0,87702.0,0.0115479]
["bitfinex","BTCUSD",1767245146906,0.05298075,87711.0,87702.0,0.01190175]
["bitfinex","BTCUSD",1767245153195,0.05298075,87711.0,87702.0,0.00050175]
["bitfinex","BTCUSD",1767245153496,0.05298075,87711.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767245153670,0.04936476,87706.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767245157207,0.04936476,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245157506,0.04936476,87702.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245189106,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245189422,0.01071346,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245189629,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245189822,0.01071348,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245190123,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245190333,0.01071348,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245190536,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245190736,0.01071348,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245190949,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245191151,0.01071348,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245191313,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245191549,0.01071348,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245191754,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245192090,0.01071349,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245192298,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245192499,0.01071351,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245192676,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245192873,0.01071351,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245193058,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245193241,0.01071351,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245193441,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245193644,0.01071354,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245193911,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245194095,0.01071354,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245194397,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245194597,0.01071357,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245194759,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245194962,0.01071357,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245195162,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245195362,0.01071357,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245195573,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245195754,0.01071357,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245195955,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245196167,0.01071357,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245196372,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245196575,0.01071357,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245196776,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245197120,0.01071357,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245197337,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245197539,0.01071358,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245197737,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245198032,0.01071358,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245198243,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245198469,0.01071358,87705.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245198611,0.01144,87706.0,87693.0,0.0001479]
["bitfinex","BTCUSD",1767245198809,0.01144,87705.0,87694.0,0.05071892]
["bitfinex","BTCUSD",1767245199009,0.51604938,87710.0,87694.0,0.05071892]
["bitfinex","BTCUSD",1767245207702,0.00035363,87711.0,87697.0,0.05071892]
["bitfinex","BTCUSD",1767245207919,0.51604938,87710.0,87697.0,0.05071892]
["bitfinex","BTCUSD",1767245208735,0.51604938,87710.0,87697.0,0.06212181]
["bitfinex","BTCUSD",1767245209522,0.00035363,87711.0,87699.0,0.05071892]
["bitfinex","BTCUSD",1767245209741,0.51604938,87710.0,87699.0,0.05071892]
["bitfinex","BTCUSD",1767245211670,0.00035363,87711.0,87700.0,0.06372838]
["bitfinex","BTCUSD",1767245211863,0.51604938,87710.0,87700.0,0.06372838]
["bitfinex","BTCUSD",1767245212060,0.51604938,87710.0,87702.0,0.05232588]
["bitfinex","BTCUSD",1767245212260,0.00035363,87711.0,87702.0,0.05232588]
["bitfinex","BTCUSD",1767245212903,0.00035363,87711.0,87702.0,0.06372812]
["bitfinex","BTCUSD",1767245213106,0.00035363,87711.0,87702.0,0.05232588]
["bitfinex","BTCUSD",1767245216221,0.00035363,87711.0,87702.0,0.05248988]
["bitfinex","BTCUSD",1767245222988,0.00035363,87711.0,87703.0,0.02285]
["bitfinex","BTCUSD",1767245223189,0.00035363,87711.0,87702.0,0.05248988]
["bitfinex","BTCUSD",1767245232693,0.00035363,87711.0,87702.0,0.06389212]
["bitfinex","BTCUSD",1767245233205,0.00035363,87711.0,87703.0,0.05232588]
["bitfinex","BTCUSD",1767245237427,0.00035363,87711.0,87703.0,0.06372799]
["bitfinex","BTCUSD",1767245237628,0.00035363,87711.0,87703.0,0.05232588]
["bitfinex","BTCUSD",1767245239425,0.03082443,87732.0,87702.0,0.01156624]
["bitfinex","BTCUSD",1767245239426,0.0002,87730.0,87713.0,0.05232588]
["bitfinex","BTCUSD",1767245239663,0.52744294,87730.0,87713.0,0.05232588]
["bitfinex","BTCUSD",1767245240157,0.57982806,87730.0,87713.0,0.05232588]
["bitfinex","BTCUSD",1767245240752,0.57982806,87730.0,87713.0,0.08654595]
["bitfinex","BTCUSD",1767245244035,0.06402512,87730.0,87713.0,0.08654595]
["bitfinex","BTCUSD",1767245244432,0.57982806,87730.0,87713.0,0.08654595]
["bitfinex","BTCUSD",1767245247976,0.57982806,87730.0,87713.0,0.09794676]
["bitfinex","BTCUSD",1767245248177,0.57982806,87730.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767245249004,0.57982806,87730.0,87713.0,0.09794676]
["bitfinex","BTCUSD",1767245249320,0.57982806,87730.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767245250077,0.57982806,87730.0,87713.0,0.09794676]
["bitfinex","BTCUSD",1767245251444,0.57982806,87730.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767245251803,0.57982806,87730.0,87714.0,0.04986817]
["bitfinex","BTCUSD",1767245252444,0.57982806,87730.0,87714.0,0.06126885]
["bitfinex","BTCUSD",1767245252657,0.56838806,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245252857,0.0002,87730.0,87721.0,0.04986817]
["bitfinex","BTCUSD",1767245253652,0.0002,87730.0,87721.0,0.05443053]
["bitfinex","BTCUSD",1767245253865,0.0002,87730.0,87721.0,0.00456236]
["bitfinex","BTCUSD",1767245258659,0.0002,87730.0,87721.0,0.01596213]
["bitfinex","BTCUSD",1767245259654,0.0002,87730.0,87721.0,0.00456236]
["bitfinex","BTCUSD",1767245259849,0.0002,87730.0,87722.0,0.04986817]
["bitfinex","BTCUSD",1767245260213,0.0002,87730.0,87723.0,0.05699759]
["bitfinex","BTCUSD",1767245260915,0.0002,87730.0,87722.0,0.04986817]
["bitfinex","BTCUSD",1767245261143,0.0002,87730.0,87721.0,0.01596213]
["bitfinex","BTCUSD",1767245261321,0.0002,87730.0,87721.0,0.0658303]
["bitfinex","BTCUSD",1767245262621,0.0002,87730.0,87721.0,0.05443053]
["bitfinex","BTCUSD",1767245262823,0.0002,87730.0,87721.0,0.0658303]
["bitfinex","BTCUSD",1767245263249,0.0002,87730.0,87721.0,0.05443053]
["bitfinex","BTCUSD",1767245263816,0.0002,87730.0,87721.0,0.00456236]
["bitfinex","BTCUSD",1767245264017,0.0002,87730.0,87721.0,0.01596213]
["bitfinex","BTCUSD",1767245264857,0.0002,87730.0,87721.0,0.00456236]
["bitfinex","BTCUSD",1767245267405,0.0002,87730.0,87723.0,0.06126768]
["bitfinex","BTCUSD",1767245267406,0.00030603,87730.0,87723.0,0.06126768]
["bitfinex","BTCUSD",1767245267785,0.00030603,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767245268550,0.00030603,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767245268852,0.00030603,87730.0,87727.0,0.02279899]
["bitfinex","BTCUSD",1767245268981,0.00030603,87730.0,87727.0,0.0114]
["bitfinex","BTCUSD",1767245269317,0.00030603,87730.0,87727.0,0.04561495]
["bitfinex","BTCUSD",1767245270503,0.00030603,87730.0,87727.0,0.05701394]
["bitfinex","BTCUSD",1767245271038,0.00030603,87730.0,87727.0,0.04561495]
["bitfinex","BTCUSD",1767245271637,0.00030603,87730.0,87728.0,0.05172458]
["bitfinex","BTCUSD",1767245271957,0.0001479,87733.0,87730.0,0.05172458]
["bitfinex","BTCUSD",1767245272300,0.0001479,87733.0,87727.0,0.0114]
["bitfinex","BTCUSD",1767245272301,0.000549,87730.0,87727.0,0.0114]
["bitfinex","BTCUSD",1767245272539,0.0001479,87733.0,87729.0,0.03421398]
["bitfinex","BTCUSD",1767245272718,0.0001479,87733.0,87729.0,0.03366398]
["bitfinex","BTCUSD",1767245284894,0.04910562,87733.0,87729.0,0.03366398]
["bitfinex","BTCUSD",1767245285698,0.0001479,87733.0,87729.0,0.03366398]
["bitfinex","BTCUSD",1767245289955,0.0001479,87733.0,87727.0,0.0114]
["bitfinex","BTCUSD",1767245350336,0.0001479,87733.0,87720.0,0.04912121]
["bitfinex","BTCUSD",1767245350579,0.0001479,87733.0,87718.0,0.01140003]
["bitfinex","BTCUSD",1767245350580,0.51556516,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1767245350768,0.56771032,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1767245351169,0.56771032,87730.0,87722.0,0.03421398]
["bitfinex","BTCUSD",1767245352766,0.53345749,87730.0,87722.0,0.03421398]
["bitfinex","BTCUSD",1767245357009,0.05214516,87729.0,87722.0,0.03421398]
["bitfinex","BTCUSD",1767245360168,0.05214516,87729.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767245360921,0.05214516,87729.0,87724.0,0.03421495]
["bitfinex","BTCUSD",1767245366183,0.05214516,87729.0,87725.0,0.0114]
["bitfinex","BTCUSD",1767245370160,0.05214516,87729.0,87726.0,0.0114]
["bitfinex","BTCUSD",1767245370617,0.05214516,87729.0,87726.0,0.01150603]
["bitfinex","BTCUSD",1767245376304,0.0001479,87733.0,87726.0,0.01150603]
["bitfinex","BTCUSD",1767245398076,0.0001479,87733.0,87726.0,0.00010603]
["bitfinex","BTCUSD",1767245398284,0.0001479,87733.0,87726.0,0.01150603]
["bitfinex","BTCUSD",1767245402448,0.0001479,87733.0,87726.0,0.02290515]
["bitfinex","BTCUSD",1767245402643,9e-07,87733.0,87726.0,0.01150603]
["bitfinex","BTCUSD",1767245402785,9e-07,87733.0,87727.0,0.04972309]
["bitfinex","BTCUSD",1767245403047,9e-07,87733.0,87730.0,0.06112169]
["bitfinex","BTCUSD",1767245403243,9e-07,87733.0,87731.0,0.04972309]
["bitfinex","BTCUSD",1767245404883,9e-07,87733.0,87731.0,0.04957709]
["bitfinex","BTCUSD",1767245410833,9e-07,87733.0,87731.0,0.08379033]
["bitfinex","BTCUSD",1767245412219,9e-07,87733.0,87732.0,0.04972309]
["bitfinex","BTCUSD",1767245418065,9e-07,87733.0,87731.0,0.03421324]
["bitfinex","BTCUSD",1767245423087,9e-07,87733.0,87731.0,0.03366324]
["bitfinex","BTCUSD",1767245424710,9e-07,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767245424717,0.00243268,87732.0,87711.0,0.04564]
["bitfinex","BTCUSD",1767245424918,0.00243268,87732.0,87682.0,0.032]
["bitfinex","BTCUSD",1767245424920,0.00243268,87732.0,87684.0,0.0001479]
["bitfinex","BTCUSD",1767245424921,0.13638146,87712.0,87684.0,0.0001479]
["bitfinex","BTCUSD",1767245425090,0.13638146,87712.0,87653.0,0.01160862]
["bitfinex","BTCUSD",1767245425091,1e-08,87658.0,87655.0,0.08182691]
["bitfinex","BTCUSD",1767245425288,0.23743619,87711.0,87655.0,0.08182691]
["bitfinex","BTCUSD",1767245425289,0.23743619,87711.0,87655.0,0.04953667]
["bitfinex","BTCUSD",1767245425290,0.5154433,87670.0,87655.0,0.04953667]
["bitfinex","BTCUSD",1767245425714,0.03423787,87669.0,87655.0,0.04953667]
["bitfinex","BTCUSD",1767245426308,0.5154433,87670.0,87655.0,0.0498903]
["bitfinex","BTCUSD",1767245428628,0.03423787,87671.0,87655.0,0.0498903]
["bitfinex","BTCUSD",1767245428629,0.5154433,87665.0,87655.0,0.0498903]
["bitfinex","BTCUSD",1767245429192,0.5154433,87665.0,87656.0,0.03423787]
["bitfinex","BTCUSD",1767245429811,0.5154433,87670.0,87656.0,0.03423787]
["bitfinex","BTCUSD",1767245431079,0.5154433,87670.0,87656.0,0.01637277]
["bitfinex","BTCUSD",1767245432850,0.01144,87677.0,87656.0,0.01637277]
["bitfinex","BTCUSD",1767245433051,0.5154433,87670.0,87656.0,0.01637277]
["bitfinex","BTCUSD",1767245435665,0.5154433,87670.0,87657.0,0.04953667]
["bitfinex","BTCUSD",1767245436287,0.01144,87677.0,87657.0,0.04953667]
["bitfinex","BTCUSD",1767245436496,0.5154433,87670.0,87658.0,0.03423787]
["bitfinex","BTCUSD",1767245439535,0.5154433,87670.0,87659.0,0.02285]
["bitfinex","BTCUSD",1767245439740,0.5154433,87670.0,87658.0,0.03423787]
["bitfinex","BTCUSD",1767245439978,0.5154433,87670.0,87657.0,0.04953667]
["bitfinex","BTCUSD",1767245440190,0.5154433,87670.0,87658.0,0.03423787]
["bitfinex","BTCUSD",1767245440823,0.5154433,87668.0,87659.0,0.01144]
["bitfinex","BTCUSD",1767245440989,0.5154433,87668.0,87659.0,0.00965349]
["bitfinex","BTCUSD",1767245441342,0.5154433,87670.0,87659.0,0.00965349]
["bitfinex","BTCUSD",1767245446339,0.5154433,87670.0,87660.0,0.03423873]
["bitfinex","BTCUSD",1767245449326,0.0003625,87686.0,87671.0,0.04953667]
["bitfinex","BTCUSD",1767245449327,0.03074345,87684.0,87671.0,0.04953667]
["bitfinex","BTCUSD",1767245449482,0.03074345,87684.0,87670.0,0.000549]
["bitfinex","BTCUSD",1767245449483,0.03508822,87683.0,87673.0,0.04953667]
["bitfinex","BTCUSD",1767245449704,0.01061994,87682.0,87673.0,0.04953667]
["bitfinex","BTCUSD",1767245449899,0.01061994,87681.0,87673.0,0.04953667]
["bitfinex","BTCUSD",1767245450100,0.02483006,87686.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767245450303,0.03508683,87685.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767245450628,0.03508683,87684.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767245450945,0.01061927,87683.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767245451072,0.01061927,87682.0,87672.0,0.00983214]
["bitfinex","BTCUSD",1767245451273,0.01061927,87681.0,87672.0,0.00983214]
["bitfinex","BTCUSD",1767245451471,0.01061927,87680.0,87672.0,0.00983214]
["bitfinex","BTCUSD",1767245451721,0.01061927,87679.0,87672.0,0.00983214]
["bitfinex","BTCUSD",1767245451897,0.02484985,87686.0,87679.0,0.000549]
["bitfinex","BTCUSD",1767245452104,0.03512565,87685.0,87679.0,0.000549]
["bitfinex","BTCUSD",1767245452310,0.03512565,87684.0,87672.0,0.00983214]
["bitfinex","BTCUSD",1767245452524,0.03512565,87683.0,87672.0,0.00983214]
["bitfinex","BTCUSD",1767245452701,0.03512565,87682.0,87672.0,0.00983214]
["bitfinex","BTCUSD",1767245452902,0.03512565,87681.0,87672.0,0.00983214]
["bitfinex","BTCUSD",1767245453127,0.03512565,87680.0,87672.0,0.00983214]
["bitfinex","BTCUSD",1767245453337,0.03512565,87679.0,87672.0,0.00983214]
["bitfinex","BTCUSD",1767245453530,0.03512565,87678.0,87672.0,0.00983214]
["bitfinex","BTCUSD",1767245453760,0.03512565,87677.0,87672.0,0.00983214]
["bitfinex","BTCUSD",1767245453944,0.03457565,87676.0,87672.0,0.00983214]
["bitfinex","BTCUSD",1767245454144,0.02465842,87675.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767245454351,0.02465842,87674.0,87673.0,0.00029605]
["bitfinex","BTCUSD",1767245457634,0.03074345,87684.0,87673.0,5e-08]
["bitfinex","BTCUSD",1767245458040,0.0003625,87686.0,87673.0,5e-08]
["bitfinex","BTCUSD",1767245458041,0.03074345,87685.0,87673.0,5e-08]
["bitfinex","BTCUSD",1767245458238,0.05483512,87685.0,87673.0,5e-08]
["bitfinex","BTCUSD",1767245458520,0.5154433,87683.0,87673.0,5e-08]
["bitfinex","BTCUSD",1767245460131,0.53950899,87683.0,87673.0,5e-08]
["bitfinex","BTCUSD",1767245460377,0.53950899,87683.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767245460378,0.02406569,87682.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767245460710,0.01262569,87679.0,87670.0,0.010637]
["bitfinex","BTCUSD",1767245461130,0.01262569,87679.0,87670.0,0.00918993]
["bitfinex","BTCUSD",1767245461857,0.01262569,87679.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767245463992,0.01262569,87679.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1767245464194,0.01262569,87679.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767245464389,0.01262569,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767245464613,0.01262569,87679.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1767245465589,0.01262569,87679.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767245465910,0.0107012,87678.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767245466134,0.0107012,87677.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767245466455,0.0107012,87676.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767245466633,0.0107012,87675.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767245466960,0.0107012,87674.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767245467176,0.0107012,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767245467377,0.0107012,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767245467718,0.0107012,87671.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767245467877,0.0101522,87670.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767245468090,0.01262569,87679.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767245470194,0.01144,87682.0,87665.0,0.04797421]
["bitfinex","BTCUSD",1767245470741,0.02394444,87682.0,87665.0,0.05938127]
["bitfinex","BTCUSD",1767245470940,0.02394444,87682.0,87665.0,0.04797421]
["bitfinex","BTCUSD",1767245471567,0.02393307,87682.0,87665.0,0.04797421]
["bitfinex","BTCUSD",1767245472087,0.01249307,87681.0,87665.0,0.04797421]
["bitfinex","BTCUSD",1767245483860,0.01308578,87687.0,87667.0,0.06844017]
["bitfinex","BTCUSD",1767245484068,0.00073887,87687.0,87671.0,0.0458222]
["bitfinex","BTCUSD",1767245484289,0.00073887,87687.0,87676.0,0.0458222]
["bitfinex","BTCUSD",1767245487980,0.00103637,87687.0,87676.0,0.0458222]
["bitfinex","BTCUSD",1767245522488,0.0001802,87698.0,87679.0,0.04631399]
["bitfinex","BTCUSD",1767245522689,0.0001802,87708.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767245522690,0.006931,87706.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767245522934,0.01071332,87705.0,87687.0,0.04631399]
["bitfinex","BTCUSD",1767245523131,0.01071332,87704.0,87689.0,0.04631399]
["bitfinex","BTCUSD",1767245523332,0.006931,87706.0,87689.0,0.04631399]
["bitfinex","BTCUSD",1767245523333,0.01071332,87703.0,87689.0,0.05771792]
["bitfinex","BTCUSD",1767245523655,0.0001802,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767245523656,0.0116202,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767245523853,0.08198827,87735.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767245523854,0.01144,87709.0,87708.0,0.04631399]
["bitfinex","BTCUSD",1767245524126,0.01144,87709.0,87700.0,0.04631399]
["bitfinex","BTCUSD",1767245524700,0.01144,87709.0,87700.0,0.05771649]
["bitfinex","BTCUSD",1767245525115,0.04604052,87716.0,87700.0,0.05771649]
["bitfinex","BTCUSD",1767245525116,0.01144,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767245525316,0.01144,87708.0,87700.0,0.05771649]
["bitfinex","BTCUSD",1767245525519,0.01144,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767245525719,0.0001272,87713.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767245525973,0.01144,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767245526178,0.0001272,87713.0,87700.0,0.05771649]
["bitfinex","BTCUSD",1767245526179,0.0001272,87713.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767245526380,0.01144,87716.0,87708.0,0.04631399]
["bitfinex","BTCUSD",1767245526581,0.01144,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767245526753,0.01144,87716.0,87708.0,0.05771545]
["bitfinex","BTCUSD",1767245527378,0.0002,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767245527589,0.04604052,87729.0,87716.0,0.04631399]
["bitfinex","BTCUSD",1767245527799,0.0116516,87726.0,87716.0,0.04631399]
["bitfinex","BTCUSD",1767245531549,0.51565183,87750.0,87716.0,0.04631399]
["bitfinex","BTCUSD",1767245531550,0.04604052,87743.0,87725.0,0.04631399]
["bitfinex","BTCUSD",1767245531893,0.0116516,87739.0,87727.0,0.04631399]
["bitfinex","BTCUSD",1767245532235,0.51565183,87737.0,87727.0,0.04631399]
["bitfinex","BTCUSD",1767245532533,0.0116516,87739.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767245532680,0.01175765,87739.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767245532881,0.01175765,87739.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767245534254,0.01175765,87739.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767245534476,0.01175765,87739.0,87720.0,0.06839942]
["bitfinex","BTCUSD",1767245534477,0.01175765,87739.0,87727.0,0.05771298]
["bitfinex","BTCUSD",1767245534655,0.00031765,87739.0,87730.0,0.11470499]
["bitfinex","BTCUSD",1767245534888,0.00031765,87739.0,87720.0,0.74364945]
["bitfinex","BTCUSD",1767245534889,0.04604052,87767.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767245535070,0.04604052,87767.0,87729.0,0.51565183]
["bitfinex","BTCUSD",1767245535072,0.51565183,87760.0,87741.0,0.04631399]
["bitfinex","BTCUSD",1767245535295,0.51565183,87750.0,87741.0,0.04631399]
["bitfinex","BTCUSD",1767245535517,0.01144,87753.0,87741.0,0.04631399]
["bitfinex","BTCUSD",1767245535729,0.51565183,87751.0,87741.0,0.04631399]
["bitfinex","BTCUSD",1767245535955,0.51565183,87751.0,87735.0,0.05775399]
["bitfinex","BTCUSD",1767245536176,0.51565183,87751.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767245536177,0.51565183,87745.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767245536390,0.56169235,87745.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767245536606,0.04604052,87744.0,87732.0,0.01144]
["bitfinex","BTCUSD",1767245536806,0.51565183,87742.0,87732.0,0.01144]
["bitfinex","BTCUSD",1767245540577,0.51565183,87742.0,87730.0,0.0001518]
["bitfinex","BTCUSD",1767245540578,0.04945709,87741.0,87730.0,0.0001518]
["bitfinex","BTCUSD",1767245540698,0.04967374,87739.0,87730.0,0.0001518]
["bitfinex","BTCUSD",1767245541934,0.04967374,87739.0,87730.0,0.00025785]
["bitfinex","BTCUSD",1767245542664,0.51565183,87740.0,87730.0,0.00025785]
["bitfinex","BTCUSD",1767245543682,0.51565183,87740.0,87730.0,0.04894035]
["bitfinex","BTCUSD",1767245545261,0.01144,87741.0,87730.0,0.04894035]
["bitfinex","BTCUSD",1767245545466,0.51565183,87740.0,87730.0,0.04894035]
["bitfinex","BTCUSD",1767245546573,0.51565183,87740.0,87730.0,0.06033895]
["bitfinex","BTCUSD",1767245546779,0.51565183,87740.0,87730.0,0.00025785]
["bitfinex","BTCUSD",1767245546963,0.51510283,87740.0,87731.0,0.0486825]
["bitfinex","BTCUSD",1767245549198,0.51510283,87740.0,87730.0,0.00045785]
["bitfinex","BTCUSD",1767245549199,0.56477657,87740.0,87730.0,0.00045785]
["bitfinex","BTCUSD",1767245549535,0.56477657,87740.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767245549536,0.000549,87731.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767245549735,0.00010601,87731.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767245550546,0.00010601,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767245550747,0.00010601,87731.0,87724.0,0.0601225]
["bitfinex","BTCUSD",1767245551083,0.00010601,87731.0,87724.0,0.07152188]
["bitfinex","BTCUSD",1767245551625,0.00010601,87731.0,87724.0,0.0601225]
["bitfinex","BTCUSD",1767245552795,0.00010601,87731.0,87724.0,0.07152188]
["bitfinex","BTCUSD",1767245554636,1e-08,87731.0,87727.0,0.0486825]
["bitfinex","BTCUSD",1767245554844,1e-08,87731.0,87724.0,0.0601225]
["bitfinex","BTCUSD",1767245555050,1e-08,87731.0,87724.0,0.07152188]
["bitfinex","BTCUSD",1767245555404,1e-08,87731.0,87725.0,0.0486825]
["bitfinex","BTCUSD",1767245561906,1e-08,87731.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767245562110,0.000105,87725.0,87724.0,0.0601225]
["bitfinex","BTCUSD",1767245562334,1e-08,87731.0,87724.0,0.0601225]
["bitfinex","BTCUSD",1767245563465,1e-08,87731.0,87724.0,0.07152188]
["bitfinex","BTCUSD",1767245563637,1e-08,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767245564210,1e-08,87731.0,87725.0,0.06008175]
["bitfinex","BTCUSD",1767245564846,1e-08,87731.0,87727.0,0.0486825]
["bitfinex","BTCUSD",1767245566588,1e-08,87731.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767245566951,1e-08,87731.0,87724.0,0.0601225]
["bitfinex","BTCUSD",1767245567923,1e-08,87731.0,87726.0,0.0486825]
["bitfinex","BTCUSD",1767245568607,1e-08,87731.0,87726.0,0.06008162]
["bitfinex","BTCUSD",1767245568785,1e-08,87731.0,87726.0,0.0486825]
["bitfinex","BTCUSD",1767245568981,1e-08,87731.0,87726.0,0.06008162]
["bitfinex","BTCUSD",1767245570570,1e-08,87731.0,87726.0,0.0486825]
["bitfinex","BTCUSD",1767245575283,1e-08,87731.0,87729.0,0.04935871]
["bitfinex","BTCUSD",1767245575644,1e-08,87731.0,87730.0,0.04935871]
["bitfinex","BTCUSD",1767245581850,0.04877774,87754.0,87729.0,0.05699369]
["bitfinex","BTCUSD",1767245582070,0.04564,87766.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767245582071,0.51565183,87760.0,87749.0,0.04935871]
["bitfinex","BTCUSD",1767245582271,0.51574863,87760.0,87749.0,0.04905371]
["bitfinex","BTCUSD",1767245584056,9.68e-05,87760.0,87749.0,0.04905371]
["bitfinex","BTCUSD",1767245584260,9.68e-05,87760.0,87750.0,0.51565183]
["bitfinex","BTCUSD",1767245584510,9.68e-05,87760.0,87749.0,0.04905371]
["bitfinex","BTCUSD",1767245585550,0.51574863,87760.0,87740.0,0.52704914]
["bitfinex","BTCUSD",1767245585728,0.00055,87749.0,87745.0,0.06075537]
["bitfinex","BTCUSD",1767245585933,0.51574863,87760.0,87745.0,0.06075537]
["bitfinex","BTCUSD",1767245587838,0.51574863,87760.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767245588257,0.51574863,87760.0,87745.0,0.06075537]
["bitfinex","BTCUSD",1767245588777,0.51574863,87760.0,87745.0,0.04935871]
["bitfinex","BTCUSD",1767245589182,0.51574863,87760.0,87745.0,0.06075537]
["bitfinex","BTCUSD",1767245589746,9.68e-05,87760.0,87745.0,0.06075537]
["bitfinex","BTCUSD",1767245589953,0.51574863,87760.0,87745.0,0.06075537]
["bitfinex","BTCUSD",1767245590525,9.68e-05,87760.0,87745.0,0.06075537]
["bitfinex","BTCUSD",1767245591420,0.04877774,87759.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767245592328,0.04877774,87759.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1767245592532,0.04877774,87759.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767245593641,0.04877774,87759.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1767245594205,0.04877774,87759.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767245595118,9.68e-05,87760.0,87744.0,0.04935871]
["bitfinex","BTCUSD",1767245595342,9.68e-05,87760.0,87747.0,0.04935871]
["bitfinex","BTCUSD",1767245598009,0.04887454,87760.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767245598709,0.56414573,87760.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767245599369,0.04887454,87760.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767245599565,0.56414573,87760.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767245600293,0.56276055,87760.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767245600817,9.68e-05,87760.0,87744.0,0.04874328]
["bitfinex","BTCUSD",1767245600947,9.68e-05,87760.0,87749.0,0.04874328]
["bitfinex","BTCUSD",1767245601148,9.68e-05,87760.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767245601149,9.68e-05,87760.0,87751.0,0.04874328]
["bitfinex","BTCUSD",1767245601350,0.0006122,87769.0,87761.0,0.04874328]
["bitfinex","BTCUSD",1767245602213,0.0006122,87769.0,87759.0,0.52666603]
["bitfinex","BTCUSD",1767245602214,0.01250069,87780.0,87770.0,0.04874328]
["bitfinex","BTCUSD",1767245602372,0.01250069,87780.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767245602373,0.00055,87770.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767245602551,0.00055,87770.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767245602750,0.0493142,87774.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767245603351,0.0493142,87779.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767245603796,0.00055,87765.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767245604298,0.00055,87765.0,87760.0,0.06018328]
["bitfinex","BTCUSD",1767245604537,4.3493142,87777.0,87760.0,0.06018328]
["bitfinex","BTCUSD",1767245605245,4.3493142,87777.0,87751.0,0.04874328]
["bitfinex","BTCUSD",1767245605246,0.51527119,87770.0,87751.0,0.04874328]
["bitfinex","BTCUSD",1767245605449,0.51527119,87770.0,87753.0,0.04874328]
["bitfinex","BTCUSD",1767245605450,0.00055,87760.0,87753.0,0.04874328]
["bitfinex","BTCUSD",1767245605626,0.51527119,87770.0,87753.0,0.04874328]
["bitfinex","BTCUSD",1767245605828,0.0004,87773.0,87753.0,0.04874328]
["bitfinex","BTCUSD",1767245605970,0.0497142,87773.0,87753.0,0.04874328]
["bitfinex","BTCUSD",1767245607085,0.51527119,87770.0,87753.0,0.04874328]
["bitfinex","BTCUSD",1767245607237,0.56458539,87770.0,87753.0,0.04874328]
["bitfinex","BTCUSD",1767245607584,0.0493142,87769.0,87753.0,0.04874328]
["bitfinex","BTCUSD",1767245607795,0.0004,87773.0,87751.0,9.68e-05]
["bitfinex","BTCUSD",1767245607796,0.00055,87753.0,87751.0,9.68e-05]
["bitfinex","BTCUSD",1767245608166,0.0493142,87762.0,87751.0,9.68e-05]
["bitfinex","BTCUSD",1767245610290,0.0493142,87771.0,87752.0,0.04874328]
["bitfinex","BTCUSD",1767245610614,0.0004,87773.0,87762.0,0.04929228]
["bitfinex","BTCUSD",1767245610751,0.0004,87773.0,87762.0,0.06013773]
["bitfinex","BTCUSD",1767245610951,0.0004,87773.0,87762.0,0.04874328]
["bitfinex","BTCUSD",1767245611398,0.0497142,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767245611802,0.0497142,87773.0,87758.0,0.02283497]
["bitfinex","BTCUSD",1767245612223,0.0497142,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767245612629,0.0497142,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767245612776,0.0497142,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767245612979,0.0497142,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767245613818,0.0497142,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767245614202,0.0497142,87773.0,87758.0,0.02283497]
["bitfinex","BTCUSD",1767245614679,0.0497142,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767245614987,0.0497142,87773.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767245617546,0.0497142,87773.0,87758.0,0.02283497]
["bitfinex","BTCUSD",1767245618323,0.0497142,87773.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767245618696,0.0497142,87773.0,87758.0,0.02283497]
["bitfinex","BTCUSD",1767245618899,0.0497142,87773.0,87758.0,0.07157825]
["bitfinex","BTCUSD",1767245619078,0.0497142,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767245619427,0.0497142,87773.0,87759.0,0.04874328]
["bitfinex","BTCUSD",1767245620023,0.0497142,87773.0,87759.0,0.06013812]
["bitfinex","BTCUSD",1767245620177,0.0497142,87773.0,87759.0,0.04874328]
["bitfinex","BTCUSD",1767245620377,0.0497142,87773.0,87759.0,0.06013812]
["bitfinex","BTCUSD",1767245622202,0.0497142,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767245624570,0.0497142,87773.0,87759.0,0.04874328]
["bitfinex","BTCUSD",1767245628059,0.0497142,87773.0,87759.0,0.06013812]
["bitfinex","BTCUSD",1767245628339,0.0497142,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767245628497,0.0497142,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767245628696,0.0497142,87773.0,87759.0,0.06013812]
["bitfinex","BTCUSD",1767245628932,0.0497142,87773.0,87759.0,0.04874328]
["bitfinex","BTCUSD",1767245629136,0.0497142,87773.0,87759.0,0.06013812]
["bitfinex","BTCUSD",1767245629277,0.0497142,87773.0,87759.0,0.04874328]
["bitfinex","BTCUSD",1767245629531,0.0497142,87773.0,87759.0,0.06013812]
["bitfinex","BTCUSD",1767245629732,0.0497142,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767245630186,0.0004,87773.0,87761.0,0.06056316]
["bitfinex","BTCUSD",1767245632088,0.0004,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767245632496,0.0004,87773.0,87761.0,0.06056316]
["bitfinex","BTCUSD",1767245632897,0.0004,87773.0,87761.0,0.04916858]
["bitfinex","BTCUSD",1767245636011,0.0004,87773.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767245637835,0.0004,87773.0,87756.0,0.04916858]
["bitfinex","BTCUSD",1767245637836,0.04951721,87773.0,87756.0,0.04916858]
["bitfinex","BTCUSD",1767245638666,0.04951721,87773.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767245638947,0.04951721,87773.0,87753.0,0.06060858]
["bitfinex","BTCUSD",1767245639299,0.04951721,87773.0,87753.0,0.0720042]
["bitfinex","BTCUSD",1767245640119,0.04951721,87773.0,87753.0,0.06060858]
["bitfinex","BTCUSD",1767245640476,0.04951721,87773.0,87754.0,0.04916858]
["bitfinex","BTCUSD",1767245641241,0.01070154,87772.0,87754.0,0.04916858]
["bitfinex","BTCUSD",1767245641426,0.04951721,87773.0,87754.0,0.04916858]
["bitfinex","BTCUSD",1767245641427,0.05981875,87771.0,87754.0,0.04916858]
["bitfinex","BTCUSD",1767245641628,0.01070154,87770.0,87754.0,0.04916858]
["bitfinex","BTCUSD",1767245641831,0.04911721,87771.0,87754.0,0.04916858]
["bitfinex","BTCUSD",1767245642367,0.04911721,87771.0,87754.0,0.06056407]
["bitfinex","BTCUSD",1767245642567,0.04911721,87771.0,87754.0,0.04916858]
["bitfinex","BTCUSD",1767245643178,0.04911721,87771.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767245643397,0.0004,87773.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767245643398,0.04911721,87769.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767245643602,0.04911721,87767.0,87751.0,9.68e-05]
["bitfinex","BTCUSD",1767245643800,0.04911721,87762.0,87751.0,9.68e-05]
["bitfinex","BTCUSD",1767245644967,0.5643884,87761.0,87751.0,9.68e-05]
["bitfinex","BTCUSD",1767245646113,0.04911721,87760.0,87751.0,9.68e-05]
["bitfinex","BTCUSD",1767245646308,0.04911721,87760.0,87739.0,0.00053847]
["bitfinex","BTCUSD",1767245646309,9.6e-05,87751.0,87739.0,0.04970705]
["bitfinex","BTCUSD",1767245646513,0.00010601,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767245646712,0.01144,87759.0,87740.0,0.04916858]
["bitfinex","BTCUSD",1767245646878,0.01144,87759.0,87742.0,0.04916858]
["bitfinex","BTCUSD",1767245647073,0.04911721,87758.0,87742.0,0.04916858]
["bitfinex","BTCUSD",1767245647698,0.04911721,87771.0,87742.0,0.04916858]
["bitfinex","BTCUSD",1767245647858,0.0004,87773.0,87748.0,0.04916858]
["bitfinex","BTCUSD",1767245647859,0.65674544,87770.0,87748.0,0.04916858]
["bitfinex","BTCUSD",1767245648059,0.08443425,87769.0,87748.0,0.04916858]
["bitfinex","BTCUSD",1767245648314,0.05980853,87768.0,87748.0,0.04916858]
["bitfinex","BTCUSD",1767245648496,0.04911721,87766.0,87748.0,0.04916858]
["bitfinex","BTCUSD",1767245649374,0.51527119,87760.0,87748.0,0.04916858]
["bitfinex","BTCUSD",1767245649720,0.01144,87759.0,87748.0,0.04916858]
["bitfinex","BTCUSD",1767245650683,0.01144,87759.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767245650684,0.01144,87766.0,87759.0,0.000549]
["bitfinex","BTCUSD",1767245651085,0.06055721,87766.0,87752.0,0.04916858]
["bitfinex","BTCUSD",1767245652505,0.01144,87766.0,87752.0,0.04916858]
["bitfinex","BTCUSD",1767245653231,0.01144,87766.0,87752.0,0.06056433]
["bitfinex","BTCUSD",1767245653934,0.01144,87766.0,87752.0,0.04916858]
["bitfinex","BTCUSD",1767245654240,0.01144,87766.0,87752.0,0.06056433]
["bitfinex","BTCUSD",1767245654389,0.01144,87766.0,87753.0,0.0605642]
["bitfinex","BTCUSD",1767245654728,0.01144,87766.0,87755.0,0.04916858]
["bitfinex","BTCUSD",1767245656964,0.01144,87766.0,87756.0,0.04916858]
["bitfinex","BTCUSD",1767245657110,0.01144,87766.0,87758.0,0.06056355]
["bitfinex","BTCUSD",1767245657316,0.0004,87773.0,87758.0,0.04916858]
["bitfinex","BTCUSD",1767245657603,0.01144,87771.0,87758.0,0.04916858]
["bitfinex","BTCUSD",1767245657814,0.5152674,87770.0,87758.0,0.04916858]
["bitfinex","BTCUSD",1767245659555,0.01144,87771.0,87758.0,0.04916858]
["bitfinex","BTCUSD",1767245659816,0.01144,87771.0,87760.0,0.04916858]
["bitfinex","BTCUSD",1767245660943,0.5152674,87770.0,87760.0,0.04916858]
["bitfinex","BTCUSD",1767245665260,0.01144,87771.0,87760.0,0.04916858]
["bitfinex","BTCUSD",1767245665439,0.5152674,87770.0,87760.0,0.04916858]
["bitfinex","BTCUSD",1767245666624,0.5152674,87770.0,87753.0,0.04661722]
["bitfinex","BTCUSD",1767245668228,0.5152674,87770.0,87753.0,0.05801284]
["bitfinex","BTCUSD",1767245668480,0.5152674,87770.0,87753.0,0.04661722]
["bitfinex","BTCUSD",1767245668678,0.5152674,87770.0,87753.0,0.05801284]
["bitfinex","BTCUSD",1767245668885,0.5152674,87770.0,87753.0,0.04661722]
["bitfinex","BTCUSD",1767245669090,0.5152674,87770.0,87753.0,0.05801284]
["bitfinex","BTCUSD",1767245670189,0.5152674,87770.0,87753.0,0.04661722]
["bitfinex","BTCUSD",1767245670391,0.04721444,87769.0,87750.0,0.02283601]
["bitfinex","BTCUSD",1767245670601,0.04721444,87769.0,87750.0,0.53810341]
["bitfinex","BTCUSD",1767245670741,0.04721444,87769.0,87750.0,0.5267074]
["bitfinex","BTCUSD",1767245670936,0.04721444,87769.0,87751.0,0.04661722]
["bitfinex","BTCUSD",1767245671358,0.04721444,87769.0,87749.0,0.01144]
["bitfinex","BTCUSD",1767245671563,0.04721444,87769.0,87750.0,0.5152674]
["bitfinex","BTCUSD",1767245671769,0.04721444,87769.0,87749.0,0.01144]
["bitfinex","BTCUSD",1767245671973,0.04721444,87759.0,87750.0,0.01144]
["bitfinex","BTCUSD",1767245672293,0.04721444,87759.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767245672862,0.04721444,87759.0,87744.0,0.02283679]
["bitfinex","BTCUSD",1767245673245,0.04721444,87759.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767245673658,0.04721444,87759.0,87744.0,0.02283679]
["bitfinex","BTCUSD",1767245673911,0.04721444,87759.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767245674619,0.04721444,87759.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767245675730,0.04721444,87759.0,87744.0,0.01144]
["bitfinex","BTCUSD",1767245676334,0.04721444,87759.0,87744.0,0.05805722]
["bitfinex","BTCUSD",1767245676869,0.04721444,87759.0,87744.0,0.06945401]
["bitfinex","BTCUSD",1767245677023,0.04721444,87759.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767245677423,0.04721444,87759.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767245677619,0.0005966,87773.0,87749.0,0.5152674]
["bitfinex","BTCUSD",1767245677620,0.5152674,87770.0,87749.0,0.5152674]
["bitfinex","BTCUSD",1767245677863,0.01144,87769.0,87756.0,0.04661722]
["bitfinex","BTCUSD",1767245678442,0.04721444,87765.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767245678624,0.5152674,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767245678825,0.5152674,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767245679230,0.5152674,87760.0,87748.0,0.05801349]
["bitfinex","BTCUSD",1767245680631,0.5152674,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767245680970,0.5152674,87760.0,87748.0,0.05801349]
["bitfinex","BTCUSD",1767245681198,0.5152674,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767245681701,0.5152674,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767245682006,0.5152674,87760.0,87748.0,0.04661722]
["bitfinex","BTCUSD",1767245682994,0.5152674,87760.0,87748.0,0.05801349]
["bitfinex","BTCUSD",1767245683196,0.5152674,87760.0,87748.0,0.04661722]
["bitfinex","BTCUSD",1767245684480,0.5152674,87760.0,87748.0,0.05801349]
["bitfinex","BTCUSD",1767245684679,0.5152674,87760.0,87748.0,0.04661722]
["bitfinex","BTCUSD",1767245684912,0.5152674,87760.0,87748.0,0.05801349]
["bitfinex","BTCUSD",1767245685321,0.5152674,87760.0,87748.0,0.04661722]
["bitfinex","BTCUSD",1767245685585,0.5152674,87760.0,87748.0,0.05801349]
["bitfinex","BTCUSD",1767245685799,0.5152674,87760.0,87748.0,0.04661722]
["bitfinex","BTCUSD",1767245700308,0.5152674,87758.0,87749.0,0.0114]
["bitfinex","BTCUSD",1767245700509,0.04613303,87757.0,87749.0,0.0114]
["bitfinex","BTCUSD",1767245701973,0.04613303,87757.0,87747.0,0.0114]
["bitfinex","BTCUSD",1767245702177,0.04613303,87756.0,87747.0,0.0114]
["bitfinex","BTCUSD",1767245702378,0.00055,87747.0,87740.0,0.00010601]
["bitfinex","BTCUSD",1767245702781,0.5266674,87750.0,87742.0,0.05904722]
["bitfinex","BTCUSD",1767245702981,0.0114,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767245703202,0.0114,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767245703569,0.0114,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767245703771,0.010851,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767245703988,0.0114,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767245704405,0.0114,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767245704584,0.0114,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767245705174,0.0114,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767245705699,0.0114,87752.0,87745.0,0.04765017]
["bitfinex","BTCUSD",1767245705918,0.0114,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767245706319,0.0114,87754.0,87746.0,0.0590467]
["bitfinex","BTCUSD",1767245706521,0.0114,87754.0,87746.0,0.04765017]
["bitfinex","BTCUSD",1767245707460,0.0114,87754.0,87746.0,0.0590467]
["bitfinex","BTCUSD",1767245707823,0.0114,87754.0,87746.0,0.04765017]
["bitfinex","BTCUSD",1767245709770,0.0114,87754.0,87746.0,0.0590467]
["bitfinex","BTCUSD",1767245709947,0.0114,87754.0,87746.0,0.04765017]
["bitfinex","BTCUSD",1767245710464,0.0114,87754.0,87746.0,0.0590467]
["bitfinex","BTCUSD",1767245710666,0.0114,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767245710867,0.0114,87754.0,87746.0,0.0590467]
["bitfinex","BTCUSD",1767245713294,0.0114,87754.0,87746.0,0.04765017]
["bitfinex","BTCUSD",1767245720214,0.0114,87754.0,87746.0,0.0590467]
["bitfinex","BTCUSD",1767245720509,0.0114,87754.0,87746.0,0.04765017]
["bitfinex","BTCUSD",1767245726207,0.000549,87746.0,87742.0,0.05724399]
["bitfinex","BTCUSD",1767245726537,0.0114,87754.0,87742.0,0.05724399]
["bitfinex","BTCUSD",1767245726726,0.0114,87754.0,87742.0,0.0114]
["bitfinex","BTCUSD",1767245730064,0.51529546,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1767245730787,0.0114,87754.0,87742.0,0.0114]
["bitfinex","BTCUSD",1767245731485,0.0114,87754.0,87742.0,0.05724399]
["bitfinex","BTCUSD",1767245739380,0.56266486,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1767245739577,0.0473694,87751.0,87742.0,0.0114]
["bitfinex","BTCUSD",1767245740822,0.0473694,87751.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1767245741446,0.0473694,87751.0,87742.0,0.0114]
["bitfinex","BTCUSD",1767245749101,0.51529546,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1767245752439,0.0114,87754.0,87742.0,0.0114]
["bitfinex","BTCUSD",1767245752660,0.0114,87754.0,87742.0,0.05653869]
["bitfinex","BTCUSD",1767245755145,0.51529546,87752.0,87742.0,0.05653869]
["bitfinex","BTCUSD",1767245756574,0.0114,87754.0,87742.0,0.05653869]
["bitfinex","BTCUSD",1767245756780,0.51529546,87752.0,87742.0,0.05653869]
["bitfinex","BTCUSD",1767245760469,0.51529546,87752.0,87742.0,0.04513869]
["bitfinex","BTCUSD",1767245766648,0.51529546,87752.0,87742.0,0.05653574]
["bitfinex","BTCUSD",1767245767350,0.51529546,87752.0,87742.0,0.04513869]
["bitfinex","BTCUSD",1767245767553,0.51529546,87752.0,87742.0,0.05653574]
["bitfinex","BTCUSD",1767245767754,0.51529546,87752.0,87742.0,0.04513869]
["bitfinex","BTCUSD",1767245770069,0.0114,87754.0,87742.0,0.04513869]
["bitfinex","BTCUSD",1767245770410,0.51529546,87752.0,87742.0,0.04513869]
["bitfinex","BTCUSD",1767245774598,0.51537174,87752.0,87742.0,0.04513869]
["bitfinex","BTCUSD",1767245778984,0.0114,87754.0,87742.0,0.04513869]
["bitfinex","BTCUSD",1767245779237,0.51537174,87752.0,87742.0,0.04513869]
["bitfinex","BTCUSD",1767245779618,0.51537174,87752.0,87742.0,0.05653574]
["bitfinex","BTCUSD",1767245780286,0.51537174,87752.0,87742.0,0.04513869]
["bitfinex","BTCUSD",1767245781041,0.51537174,87752.0,87742.0,0.05653574]
["bitfinex","BTCUSD",1767245781352,0.51537174,87752.0,87742.0,0.04513869]
["bitfinex","BTCUSD",1767245782903,0.51537174,87752.0,87742.0,0.05653574]
["bitfinex","BTCUSD",1767245783858,0.51537174,87752.0,87742.0,0.04513869]
["bitfinex","BTCUSD",1767245784496,0.51537174,87752.0,87741.0,0.0001684]
["bitfinex","BTCUSD",1767245784497,0.51537174,87752.0,87737.0,0.0005455]
["bitfinex","BTCUSD",1767245784498,0.000549,87742.0,87737.0,0.0005455]
["bitfinex","BTCUSD",1767245784648,0.000549,87742.0,87724.0,0.000146]
["bitfinex","BTCUSD",1767245784649,0.05001264,87737.0,87724.0,0.000146]
["bitfinex","BTCUSD",1767245784850,0.01786165,87736.0,87729.0,0.0114]
["bitfinex","BTCUSD",1767245785220,0.01786165,87736.0,87727.0,0.0114]
["bitfinex","BTCUSD",1767245785463,0.01786165,87736.0,87724.0,0.000146]
["bitfinex","BTCUSD",1767245785464,0.06732929,87736.0,87724.0,0.000146]
["bitfinex","BTCUSD",1767245785664,0.06732929,87736.0,87723.0,0.00701624]
["bitfinex","BTCUSD",1767245785665,0.51537174,87734.0,87723.0,0.00701624]
["bitfinex","BTCUSD",1767245785823,0.04946764,87733.0,87723.0,0.00010601]
["bitfinex","BTCUSD",1767245786421,0.51537174,87734.0,87723.0,0.00010601]
["bitfinex","BTCUSD",1767245786422,0.04946764,87731.0,87723.0,0.00010601]
["bitfinex","BTCUSD",1767245791333,0.04820364,87731.0,87723.0,0.00010601]
["bitfinex","BTCUSD",1767245795963,0.0114,87732.0,87723.0,0.00010601]
["bitfinex","BTCUSD",1767245795964,0.04946764,87729.0,87723.0,0.00010601]
["bitfinex","BTCUSD",1767245796117,0.04946764,87729.0,87715.0,0.000133]
["bitfinex","BTCUSD",1767245801239,0.04946764,87729.0,87708.0,0.04364059]
["bitfinex","BTCUSD",1767245802438,0.51537174,87720.0,87708.0,0.04364059]
["bitfinex","BTCUSD",1767245808471,0.01144,87721.0,87708.0,0.04364059]
["bitfinex","BTCUSD",1767245808668,0.01144,87721.0,87708.0,0.05504205]
["bitfinex","BTCUSD",1767245808961,0.01144,87721.0,87710.0,0.5641445]
["bitfinex","BTCUSD",1767245809159,0.01144,87721.0,87710.0,0.04877276]
["bitfinex","BTCUSD",1767245809927,0.51537174,87720.0,87710.0,0.04877276]
["bitfinex","BTCUSD",1767245810124,0.01144,87721.0,87710.0,0.04877276]
["bitfinex","BTCUSD",1767245811204,0.01144,87721.0,87710.0,0.04716521]
["bitfinex","BTCUSD",1767245814140,0.51537174,87720.0,87710.0,0.04716521]
["bitfinex","BTCUSD",1767245814774,0.01144,87721.0,87710.0,0.04716521]
["bitfinex","BTCUSD",1767245815460,0.51537174,87720.0,87710.0,0.04716521]
["bitfinex","BTCUSD",1767245817039,0.01144,87721.0,87710.0,0.04716521]
["bitfinex","BTCUSD",1767245817240,0.51537174,87720.0,87710.0,0.04716521]
["bitfinex","BTCUSD",1767245820314,0.51537174,87720.0,87710.0,0.03269727]
["bitfinex","BTCUSD",1767245822598,0.51537174,87720.0,87710.0,0.03264026]
["bitfinex","BTCUSD",1767245829942,0.51537174,87720.0,87710.0,0.05548026]
["bitfinex","BTCUSD",1767245830150,0.51537174,87720.0,87710.0,0.03264026]
["bitfinex","BTCUSD",1767245834550,0.01144,87722.0,87710.0,0.03264026]
["bitfinex","BTCUSD",1767245839916,0.01144,87725.0,87713.0,0.04577427]
["bitfinex","BTCUSD",1767245840118,0.01144,87725.0,87715.0,0.04577427]
["bitfinex","BTCUSD",1767245840415,0.01144,87725.0,87715.0,0.05717482]
["bitfinex","BTCUSD",1767245841085,0.01144,87725.0,87715.0,0.04577427]
["bitfinex","BTCUSD",1767245841290,0.05041408,87737.0,87715.0,0.05717482]
["bitfinex","BTCUSD",1767245841499,0.04596721,87735.0,87715.0,0.05717482]
["bitfinex","BTCUSD",1767245841707,0.03537506,87734.0,87715.0,0.05717482]
["bitfinex","BTCUSD",1767245841912,0.01070648,87733.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245842148,0.01070648,87732.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245842318,0.01070648,87731.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245842522,0.01070648,87730.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245842683,0.01144,87732.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245843021,0.010705,87731.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245843227,0.01144,87732.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245843420,0.01070384,87731.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245843568,0.01144,87732.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245843768,0.01144,87732.0,87719.0,0.04886136]
["bitfinex","BTCUSD",1767245844021,0.01144,87732.0,87720.0,0.06026126]
["bitfinex","BTCUSD",1767245844234,0.01144,87732.0,87720.0,0.04886136]
["bitfinex","BTCUSD",1767245845460,0.01144,87732.0,87720.0,0.06026126]
["bitfinex","BTCUSD",1767245845616,0.01144,87732.0,87720.0,0.04886136]
["bitfinex","BTCUSD",1767245855012,0.01144,87732.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767245855013,0.01144,87732.0,87715.0,0.04886136]
["bitfinex","BTCUSD",1767245855173,0.000549,87720.0,87715.0,0.04886136]
["bitfinex","BTCUSD",1767245855356,0.05740721,87732.0,87715.0,0.04886136]
["bitfinex","BTCUSD",1767245855555,0.56168408,87730.0,87715.0,0.04886136]
["bitfinex","BTCUSD",1767245858182,0.04596721,87729.0,87715.0,0.04886136]
["bitfinex","BTCUSD",1767245858620,0.04596721,87729.0,87714.0,0.01144]
["bitfinex","BTCUSD",1767245860962,0.01144,87732.0,87715.0,0.04886136]
["bitfinex","BTCUSD",1767245861196,0.01144,87732.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245870727,0.01144,87732.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245871157,0.01144,87732.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245872001,0.01144,87732.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245873175,0.01144,87732.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245873176,0.01070582,87731.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245873393,0.01144,87732.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245873697,0.0107059,87731.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245873872,0.01144,87732.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245874078,0.0107059,87731.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245874277,0.01144,87732.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245874480,0.01070597,87731.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245874693,0.01144,87732.0,87717.0,0.04886136]
["bitfinex","BTCUSD",1767245875006,0.01070597,87731.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245875226,0.01144,87732.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245875368,0.01070607,87731.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245875581,0.01144,87732.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245875777,0.01070607,87731.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245876048,0.01144,87732.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245876252,0.01070607,87731.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245876456,0.01144,87732.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245876583,0.01070619,87731.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245876777,0.01144,87732.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245877022,0.01070619,87731.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245877225,0.01144,87732.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245877405,0.01070633,87731.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245877606,0.01144,87732.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245877822,0.01070633,87731.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245878140,0.01144,87732.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245878301,0.01070648,87731.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245878504,0.01144,87732.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245878706,0.01070648,87731.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245878908,0.01144,87732.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245879160,0.01070648,87731.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245879461,0.01144,87732.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245879654,0.01070664,87731.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245879857,0.01144,87732.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245880068,0.01070664,87731.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245880345,0.01144,87732.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245880501,0.01070677,87731.0,87717.0,0.06026165]
["bitfinex","BTCUSD",1767245880711,0.01144,87732.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245880909,0.01070677,87731.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245881135,0.01144,87732.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245881331,0.01070682,87731.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245881646,0.01144,87732.0,87719.0,0.05889168]
["bitfinex","BTCUSD",1767245881945,0.01070698,87731.0,87719.0,0.05889168]
["bitfinex","BTCUSD",1767245882111,0.01144,87732.0,87719.0,0.05889168]
["bitfinex","BTCUSD",1767245882307,0.01070703,87731.0,87719.0,0.05889168]
["bitfinex","BTCUSD",1767245882541,0.01144,87732.0,87719.0,0.04749165]
["bitfinex","BTCUSD",1767245882724,0.01070722,87731.0,87719.0,0.04749165]
["bitfinex","BTCUSD",1767245883024,0.01144,87732.0,87719.0,0.04749165]
["bitfinex","BTCUSD",1767245883227,0.01070727,87731.0,87719.0,0.04749165]
["bitfinex","BTCUSD",1767245883428,0.01144,87732.0,87719.0,0.04749165]
["bitfinex","BTCUSD",1767245883668,0.01070751,87731.0,87719.0,0.04749165]
["bitfinex","BTCUSD",1767245883829,0.01144,87732.0,87719.0,0.04749165]
["bitfinex","BTCUSD",1767245884029,0.01070751,87731.0,87719.0,0.04749165]
["bitfinex","BTCUSD",1767245884234,0.01144,87732.0,87719.0,0.04749165]
["bitfinex","BTCUSD",1767245884433,0.01070786,87731.0,87719.0,0.05889168]
["bitfinex","BTCUSD",1767245884666,0.01144,87732.0,87719.0,0.05889168]
["bitfinex","BTCUSD",1767245885182,0.01144,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767245886259,0.00574705,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767245886669,0.00574705,87732.0,87719.0,0.05889168]
["bitfinex","BTCUSD",1767245888097,0.00574705,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767245888476,0.00574705,87732.0,87719.0,0.04749165]
["bitfinex","BTCUSD",1767245888674,0.00574705,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767245888885,0.00574705,87732.0,87719.0,0.05889168]
["bitfinex","BTCUSD",1767245889075,0.00574705,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767245889302,0.00574705,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767245889603,0.00574705,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767245890176,0.00574705,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767245890385,0.00574705,87732.0,87719.0,0.05889168]
["bitfinex","BTCUSD",1767245890585,0.00574705,87732.0,87719.0,0.04694265]
["bitfinex","BTCUSD",1767245896544,0.51562269,87730.0,87719.0,0.04694265]
["bitfinex","BTCUSD",1767245912198,0.51562269,87730.0,87714.0,9.86e-05]
["bitfinex","BTCUSD",1767245912510,0.56440193,87724.0,87714.0,6e-07]
["bitfinex","BTCUSD",1767245920561,0.04877924,87731.0,87714.0,6e-07]
["bitfinex","BTCUSD",1767245920795,0.51562269,87724.0,87714.0,6e-07]
["bitfinex","BTCUSD",1767245931532,0.51562269,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245931714,0.01144,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245931867,0.01144,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767245932080,0.01144,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767245932440,0.01144,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767245933902,0.01144,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767245934109,0.01144,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767245934875,0.01144,87726.0,87720.0,0.06839897]
["bitfinex","BTCUSD",1767245935142,0.01144,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767245938236,0.01144,87726.0,87720.0,0.06839897]
["bitfinex","BTCUSD",1767245938237,0.01144,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245939418,0.01144,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245939620,0.01144,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245939929,0.01144,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245940794,0.01144,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245941195,0.01144,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245941395,0.01144,87726.0,87718.0,0.06840099]
["bitfinex","BTCUSD",1767245941598,0.01144,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245941974,0.01144,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245942297,0.01144,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245942496,0.01144,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245943730,0.00644,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245944084,0.00644,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767245944691,0.00644,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767245946165,0.00644,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245946379,0.00644,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767245948806,0.00644,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245949318,0.00644,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767245950013,0.00644,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245950401,0.00644,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767245950604,0.00644,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245951109,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245951305,0.00644,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245952300,0.00644,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245952501,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245952989,0.00644,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245953372,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245953579,0.00644,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245954147,0.00644,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767245954371,0.00644,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245954579,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245955664,0.00644,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245956117,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245956423,0.00644,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245956927,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245957599,0.00644,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245957807,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245958032,0.00644,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245958205,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245958616,0.00644,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245959484,0.00644,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767245959684,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245960800,0.00644,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767245961253,0.00644,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245961910,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245962546,0.00644,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245963085,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245963251,0.00644,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245963835,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245964046,0.00644,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245964235,0.00644,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245964439,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245965885,0.00644,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245966588,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245966753,0.00644,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245966952,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245967194,0.00644,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245967392,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245968392,0.00644,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245968587,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245970691,0.00644,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245970898,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245972688,0.00644,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245973033,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245973237,0.00644,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245973381,0.00644,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245975306,0.04551126,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245975507,0.01144,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245975941,0.04551126,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245976524,0.01144,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245976943,0.04551126,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245977131,0.01144,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245977333,0.04551126,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245977905,0.01144,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245978251,0.01144,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245979556,0.04551126,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245979954,0.01144,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245980175,0.04551126,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245980544,0.01144,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245981115,0.04551126,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245981396,0.01144,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245981588,0.01144,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245981790,0.01144,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245982548,0.01144,87727.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245982766,0.04551126,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245982970,0.01144,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245983177,0.01144,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245983808,0.01144,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245985365,0.04551126,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245985566,0.01144,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245986382,0.01144,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245986566,0.01144,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245986962,0.01144,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245988434,0.04551126,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245988798,0.01144,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767245989004,0.01144,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245989495,0.01144,87729.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767245989904,0.01144,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245990299,0.04551126,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245990506,0.01144,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245990686,0.04551126,87730.0,87716.0,0.06840206]
["bitfinex","BTCUSD",1767245990687,0.04551126,87730.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767245990886,0.01144,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245991289,0.04551126,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245991528,0.01144,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245991840,0.01144,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245992829,0.01144,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767245993001,0.01144,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245994353,0.01144,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245994557,0.01144,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245995626,0.01144,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245996634,0.01144,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245997577,0.01144,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245997769,0.0114,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767245997975,0.0114,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767245998683,0.0114,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767246000288,0.0114,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767246000986,0.0114,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767246001226,0.0114,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767246001390,0.0114,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767246001609,0.0114,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767246001805,0.0114,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767246002037,0.0114,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767246002239,0.0114,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767246004400,0.0114,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767246004860,0.0114,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767246004998,0.0114,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767246006025,0.000549,87718.0,87711.0,0.05700508]
["bitfinex","BTCUSD",1767246006229,0.04855725,87725.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767246006538,0.04855725,87725.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767246006683,0.04855725,87725.0,87712.0,0.0114]
["bitfinex","BTCUSD",1767246007575,0.04855725,87725.0,87712.0,0.02280094]
["bitfinex","BTCUSD",1767246008342,0.04855725,87725.0,87709.0,0.0114012]
["bitfinex","BTCUSD",1767246008543,0.51566575,87720.0,87709.0,0.0114012]
["bitfinex","BTCUSD",1767246008786,0.05999725,87719.0,87709.0,0.0108522]
["bitfinex","BTCUSD",1767246009089,0.05999725,87719.0,87706.0,0.0001473]
["bitfinex","BTCUSD",1767246014569,0.01140224,87718.0,87706.0,0.0001473]
["bitfinex","BTCUSD",1767246027925,0.01144,87717.0,87706.0,0.0001473]
["bitfinex","BTCUSD",1767246028756,0.05790407,87717.0,87706.0,0.0001473]
["bitfinex","BTCUSD",1767246045243,0.01144,87717.0,87706.0,0.0001473]
["bitfinex","BTCUSD",1767246052476,0.01144,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767246052695,0.00722561,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767246052856,0.00663307,87716.0,87711.0,0.05919154]
["bitfinex","BTCUSD",1767246053058,0.00663307,87716.0,87712.0,0.04779047]
["bitfinex","BTCUSD",1767246053423,0.00663307,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767246053969,0.00663307,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767246054708,0.00663307,87716.0,87708.0,0.06840869]
["bitfinex","BTCUSD",1767246054908,0.00663307,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767246056798,0.00663307,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767246056971,0.00663307,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767246058337,0.00663307,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767246058539,0.00658925,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767246059333,0.00658925,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767246059555,0.00654654,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767246059779,0.00654654,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767246060318,0.00411916,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767246060698,0.00411916,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767246060847,0.00411916,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767246061050,0.00411916,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767246061246,0.00411916,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767246061579,0.00411916,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767246061797,0.0023836,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767246063681,0.0023836,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767246064078,0.0023836,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767246065111,0.0023836,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767246065273,0.0023836,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767246065867,0.0023836,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767246066421,0.0023836,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767246066786,0.0023836,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767246067632,0.0023836,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767246067831,0.0023836,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767246068196,0.0023836,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767246069940,0.0023836,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767246070143,0.0023836,87716.0,87707.0,0.56363451]
["bitfinex","BTCUSD",1767246070344,0.0023836,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767246070895,0.03253292,87722.0,87712.0,0.04779047]
["bitfinex","BTCUSD",1767246071164,0.04500387,87731.0,87716.0,0.04779047]
["bitfinex","BTCUSD",1767246071365,0.0456626,87730.0,87720.0,0.51584404]
["bitfinex","BTCUSD",1767246071922,0.04500387,87739.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246072124,0.03422128,87730.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246072245,0.01144,87738.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246072452,0.04492156,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246072675,0.01070138,87734.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246072875,0.03422018,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246073078,0.01070138,87734.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246073278,0.03422018,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246073990,0.01144,87738.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246074172,0.0107004,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246074517,0.01144,87738.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246074732,0.01069965,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246074877,0.03436628,87736.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246075083,0.01069965,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246075306,0.03436628,87736.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246075471,0.01069909,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246075672,0.03436628,87736.0,87721.0,0.05919024]
["bitfinex","BTCUSD",1767246075869,0.01069909,87735.0,87721.0,0.05919024]
["bitfinex","BTCUSD",1767246076074,0.03436628,87736.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767246076728,0.03436628,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767246077117,0.03436628,87736.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767246078104,0.03436628,87736.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767246079221,0.03436628,87736.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767246079741,0.03436628,87736.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246080170,0.03436628,87736.0,87721.0,0.05919024]
["bitfinex","BTCUSD",1767246080847,0.04542225,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246082831,0.04542225,87735.0,87721.0,0.05919024]
["bitfinex","BTCUSD",1767246083033,0.04542225,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246083980,0.04542225,87735.0,87721.0,0.05919024]
["bitfinex","BTCUSD",1767246086413,0.04542225,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246101506,0.04542225,87735.0,87721.0,0.05919024]
["bitfinex","BTCUSD",1767246101736,0.04542225,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246110185,0.0107095,87734.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246110517,0.04542225,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246110717,0.0107095,87734.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246110928,0.04542225,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246111087,0.0107095,87734.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246111277,0.04542225,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246111484,0.0107095,87734.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246111653,0.04542225,87735.0,87721.0,0.05919024]
["bitfinex","BTCUSD",1767246111852,0.0107095,87734.0,87721.0,0.05919024]
["bitfinex","BTCUSD",1767246112119,0.04542225,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246112314,0.0107095,87734.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246112511,0.04542225,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246112674,0.04542225,87735.0,87721.0,0.05919024]
["bitfinex","BTCUSD",1767246113291,0.04542225,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246113474,0.04542225,87735.0,87721.0,0.05919024]
["bitfinex","BTCUSD",1767246113878,0.04542225,87735.0,87721.0,0.04779047]
["bitfinex","BTCUSD",1767246114139,0.04542225,87735.0,87721.0,0.05919024]
["bitfinex","BTCUSD",1767246119147,0.04542225,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767246120305,0.0001461,87736.0,87723.0,0.04813955]
["bitfinex","BTCUSD",1767246120511,0.01070886,87735.0,87723.0,0.04813955]
["bitfinex","BTCUSD",1767246120757,0.0001461,87736.0,87723.0,0.04813955]
["bitfinex","BTCUSD",1767246121001,0.01070886,87735.0,87723.0,0.04813955]
["bitfinex","BTCUSD",1767246121142,0.0001461,87736.0,87723.0,0.04813955]
["bitfinex","BTCUSD",1767246121355,0.01070878,87735.0,87723.0,0.04813955]
["bitfinex","BTCUSD",1767246121531,0.0001461,87736.0,87723.0,0.04813955]
["bitfinex","BTCUSD",1767246121735,0.01070878,87735.0,87723.0,0.04813955]
["bitfinex","BTCUSD",1767246121938,0.0001461,87736.0,87723.0,0.04813955]
["bitfinex","BTCUSD",1767246122153,0.01070878,87735.0,87723.0,0.05953906]
["bitfinex","BTCUSD",1767246122320,0.0001461,87736.0,87723.0,0.05953906]
["bitfinex","BTCUSD",1767246122521,0.01070873,87735.0,87723.0,0.05953906]
["bitfinex","BTCUSD",1767246122849,0.0001461,87736.0,87723.0,0.05953906]
["bitfinex","BTCUSD",1767246123036,0.01070873,87735.0,87723.0,0.05953906]
["bitfinex","BTCUSD",1767246123236,0.0001461,87736.0,87729.0,0.0569932]
["bitfinex","BTCUSD",1767246123458,0.00010268,87736.0,87731.0,0.05953802]
["bitfinex","BTCUSD",1767246123662,0.00010268,87736.0,87731.0,0.04813955]
["bitfinex","BTCUSD",1767246124396,0.00010268,87736.0,87727.0,0.022905]
["bitfinex","BTCUSD",1767246124730,0.00010268,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246125380,0.00010268,87736.0,87727.0,0.022905]
["bitfinex","BTCUSD",1767246126186,0.00010268,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246126402,0.00010268,87736.0,87727.0,0.022905]
["bitfinex","BTCUSD",1767246126622,0.00010268,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246128062,0.00010268,87736.0,87727.0,0.022905]
["bitfinex","BTCUSD",1767246128257,0.00010268,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246128854,0.00010268,87736.0,87727.0,0.022905]
["bitfinex","BTCUSD",1767246129759,0.00010268,87736.0,87727.0,0.01150601]
["bitfinex","BTCUSD",1767246131087,0.00010268,87736.0,87727.0,0.022905]
["bitfinex","BTCUSD",1767246132159,0.00010268,87736.0,87727.0,0.01150601]
["bitfinex","BTCUSD",1767246132373,0.00010268,87736.0,87727.0,0.022905]
["bitfinex","BTCUSD",1767246134497,0.00010268,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246134711,0.00010268,87736.0,87726.0,0.57510433]
["bitfinex","BTCUSD",1767246134956,0.00010268,87736.0,87726.0,0.56370521]
["bitfinex","BTCUSD",1767246135177,0.00010268,87736.0,87726.0,0.57510433]
["bitfinex","BTCUSD",1767246136101,0.00010268,87736.0,87726.0,0.56370521]
["bitfinex","BTCUSD",1767246136296,0.00010268,87736.0,87726.0,0.57510433]
["bitfinex","BTCUSD",1767246137984,0.00010268,87736.0,87726.0,0.56370521]
["bitfinex","BTCUSD",1767246138219,0.00010268,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246138424,0.00010268,87736.0,87726.0,0.57510433]
["bitfinex","BTCUSD",1767246139891,0.00010268,87736.0,87726.0,0.56370521]
["bitfinex","BTCUSD",1767246140508,0.00010268,87736.0,87726.0,0.56359446]
["bitfinex","BTCUSD",1767246140749,0.00010268,87736.0,87726.0,0.57499358]
["bitfinex","BTCUSD",1767246141262,0.00010268,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246142059,0.00010268,87736.0,87726.0,0.57499358]
["bitfinex","BTCUSD",1767246144076,0.00010268,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246144722,0.00010268,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246144921,0.00010268,87736.0,87726.0,0.57499358]
["bitfinex","BTCUSD",1767246145161,0.00010268,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246147283,0.00010268,87736.0,87726.0,0.57499358]
["bitfinex","BTCUSD",1767246147857,0.00010268,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246148447,0.00010268,87736.0,87726.0,0.57499358]
["bitfinex","BTCUSD",1767246149389,0.00010268,87736.0,87726.0,0.56359446]
["bitfinex","BTCUSD",1767246149949,0.00010268,87736.0,87726.0,0.57499358]
["bitfinex","BTCUSD",1767246150495,0.00010268,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246150649,0.00010268,87736.0,87726.0,0.56359446]
["bitfinex","BTCUSD",1767246150855,0.00010268,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246151382,0.00010268,87736.0,87726.0,0.56359446]
["bitfinex","BTCUSD",1767246151906,0.00010268,87736.0,87726.0,0.57499358]
["bitfinex","BTCUSD",1767246152949,0.01150601,87737.0,87726.0,0.57499358]
["bitfinex","BTCUSD",1767246152950,0.008675,87737.0,87726.0,0.57499358]
["bitfinex","BTCUSD",1767246153569,0.008675,87737.0,87726.0,0.56359446]
["bitfinex","BTCUSD",1767246153769,0.008675,87737.0,87726.0,0.57499358]
["bitfinex","BTCUSD",1767246154244,0.008675,87737.0,87726.0,0.56359446]
["bitfinex","BTCUSD",1767246154387,0.008675,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246154611,0.008675,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246154916,0.00838159,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246155112,0.00838159,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246155317,0.00838159,87737.0,87727.0,0.57467793]
["bitfinex","BTCUSD",1767246155701,0.00838159,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246156923,0.00838159,87737.0,87727.0,0.57467793]
["bitfinex","BTCUSD",1767246157486,0.00838159,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246158107,0.00838159,87737.0,87727.0,0.57467793]
["bitfinex","BTCUSD",1767246160265,0.00029341,87736.0,87727.0,0.57467793]
["bitfinex","BTCUSD",1767246161073,0.00029341,87736.0,87727.0,0.56327894]
["bitfinex","BTCUSD",1767246162181,0.00029341,87736.0,87727.0,0.57467793]
["bitfinex","BTCUSD",1767246162543,0.00029341,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246162750,0.00029341,87736.0,87727.0,0.57467793]
["bitfinex","BTCUSD",1767246166864,0.00029341,87736.0,87727.0,0.56327894]
["bitfinex","BTCUSD",1767246167190,0.00029341,87736.0,87727.0,0.57467793]
["bitfinex","BTCUSD",1767246169470,0.00029341,87736.0,87727.0,0.56327894]
["bitfinex","BTCUSD",1767246170409,0.00029341,87736.0,87727.0,0.04782403]
["bitfinex","BTCUSD",1767246171310,0.00029341,87736.0,87727.0,0.05922302]
["bitfinex","BTCUSD",1767246171512,0.00029341,87736.0,87727.0,0.04782403]
["bitfinex","BTCUSD",1767246172557,0.00029341,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246172746,0.00029341,87736.0,87727.0,0.04782403]
["bitfinex","BTCUSD",1767246172912,0.00029341,87736.0,87727.0,0.05922302]
["bitfinex","BTCUSD",1767246174369,0.00029341,87736.0,87727.0,0.04782403]
["bitfinex","BTCUSD",1767246174783,0.00029341,87736.0,87727.0,0.05922302]
["bitfinex","BTCUSD",1767246174989,0.00029341,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246175194,0.00838159,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246175403,0.00838159,87737.0,87727.0,0.05922302]
["bitfinex","BTCUSD",1767246175951,0.00838159,87737.0,87727.0,0.04782403]
["bitfinex","BTCUSD",1767246176151,0.00029341,87736.0,87727.0,0.04782403]
["bitfinex","BTCUSD",1767246176462,0.00029341,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246177140,0.00029341,87736.0,87727.0,0.04782403]
["bitfinex","BTCUSD",1767246177306,0.00029341,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246179420,0.00029341,87736.0,87727.0,0.05922302]
["bitfinex","BTCUSD",1767246181143,0.00029341,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246181852,0.00029341,87736.0,87727.0,0.05922302]
["bitfinex","BTCUSD",1767246181996,0.00029341,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246182192,0.00029341,87736.0,87726.0,0.51545491]
["bitfinex","BTCUSD",1767246182524,0.00029341,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767246182735,0.00029341,87736.0,87726.0,0.51545491]
["bitfinex","BTCUSD",1767246187627,0.00029341,87736.0,87726.0,0.52685403]
["bitfinex","BTCUSD",1767246187869,0.00029341,87736.0,87726.0,0.51545491]
["bitfinex","BTCUSD",1767246188098,0.00029341,87736.0,87726.0,0.52685403]
["bitfinex","BTCUSD",1767246190546,0.00029341,87736.0,87726.0,0.51545491]
["bitfinex","BTCUSD",1767246190746,0.00029341,87736.0,87726.0,0.52685403]
["bitfinex","BTCUSD",1767246191199,0.04529077,87738.0,87726.0,0.52685403]
["bitfinex","BTCUSD",1767246191500,0.04537537,87738.0,87728.0,0.51545491]
["bitfinex","BTCUSD",1767246192107,0.00029341,87737.0,87729.0,0.02285]
["bitfinex","BTCUSD",1767246192313,0.00029341,87737.0,87728.0,0.51545491]
["bitfinex","BTCUSD",1767246192661,0.000549,87728.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246193080,0.04558418,87737.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246205634,0.04558418,87737.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246206137,0.04558418,87737.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246207096,0.04529077,87737.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246208110,0.00029341,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246221402,0.00029341,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246222435,0.00029341,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246223169,0.04529077,87737.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246224090,0.04529077,87737.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246224224,0.00029341,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246224561,0.00029341,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767246226588,0.00029341,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246226804,0.00029341,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767246226993,0.00029341,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246227199,0.00029341,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246233628,0.00029341,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246235017,0.00029341,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246238393,0.00029341,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246238780,0.00029341,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246239189,0.04529077,87737.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246240139,0.00029341,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246241822,0.00029341,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246242117,0.00029341,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246242731,0.00029341,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246243596,0.00029341,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246243790,0.00029341,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246248355,0.00029341,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246248518,0.00029341,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246248923,0.00029341,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246249140,0.00029341,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246249341,0.00029341,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246250240,0.00029341,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246250438,0.00029341,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246250957,0.00029341,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246253168,0.00029341,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246253765,0.00029341,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246255061,0.04529077,87737.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246256224,0.00029341,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246257731,0.00029341,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246257894,0.00029341,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1767246258600,0.00029341,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1767246258994,0.00029341,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767246259217,0.00029341,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767246260208,0.00029341,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767246260615,0.00029341,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767246262222,0.00029341,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767246262493,0.00029341,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767246262627,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246263254,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246263458,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246263632,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246267175,0.00029341,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246267478,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246269306,0.00029341,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246269844,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246270349,0.00029341,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246270589,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246270966,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246271143,0.04529077,87737.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246271349,0.04529077,87737.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246272195,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246272782,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246273587,0.00029341,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767246273802,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246274722,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246274930,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246275534,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246276145,0.00029341,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246276343,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246276526,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246276721,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246277308,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246277511,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246277853,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246286354,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246286560,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246287141,0.04529077,87737.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246287341,0.04529077,87737.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246288041,0.04529077,87737.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246288277,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246290652,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246290893,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246292549,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246293586,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246293734,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246293932,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246294151,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246294572,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246299257,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246299421,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246302094,0.00029341,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767246302420,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246303174,0.04529077,87737.0,87723.0,0.04559902]
["bitfinex","BTCUSD",1767246303381,0.04529077,87737.0,87723.0,0.02225051]
["bitfinex","BTCUSD",1767246303790,0.04529077,87737.0,87727.0,0.51552903]
["bitfinex","BTCUSD",1767246304019,0.04529077,87737.0,87727.0,0.51497903]
["bitfinex","BTCUSD",1767246304281,0.04932132,87736.0,87723.0,0.02225051]
["bitfinex","BTCUSD",1767246307151,0.00029341,87736.0,87726.0,0.51552903]
["bitfinex","BTCUSD",1767246315303,0.00029341,87736.0,87726.0,0.52692815]
["bitfinex","BTCUSD",1767246315501,0.00029341,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246315799,0.00029341,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246316140,0.00029341,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246316314,0.00029341,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246316531,4.1e-07,87736.0,87735.0,0.05698979]
["bitfinex","BTCUSD",1767246316738,4.1e-07,87736.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767246317137,4.1e-07,87736.0,87730.0,0.06839152]
["bitfinex","BTCUSD",1767246317346,4.1e-07,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767246317554,4.1e-07,87736.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767246319582,8.46e-05,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767246330452,6e-07,87738.0,87735.0,0.06838715]
["bitfinex","BTCUSD",1767246332171,6e-07,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767246332394,6e-07,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767246332595,6e-07,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767246332799,6e-07,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767246333410,6e-07,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767246333653,6e-07,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767246333923,6e-07,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767246334690,6e-07,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767246335129,6e-07,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767246336846,6e-07,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767246339311,6e-07,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767246339487,6e-07,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767246339688,6e-07,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767246341066,6e-07,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767246341707,6e-07,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767246343121,6e-07,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767246343716,6e-07,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767246344854,6e-07,87738.0,87731.0,0.0683907]
["bitfinex","BTCUSD",1767246345492,6e-07,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767246346534,0.000377,87732.0,87730.0,0.06009073]
["bitfinex","BTCUSD",1767246346787,6e-07,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767246348028,6e-07,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767246348427,6e-07,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767246349201,6e-07,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767246349639,6e-07,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767246350658,6e-07,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767246351087,6e-07,87738.0,87733.0,0.04637485]
["bitfinex","BTCUSD",1767246351263,6e-07,87738.0,87733.0,0.05777306]
["bitfinex","BTCUSD",1767246351471,6e-07,87738.0,87733.0,0.04637485]
["bitfinex","BTCUSD",1767246352372,6e-07,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767246352917,6e-07,87738.0,87733.0,0.04637485]
["bitfinex","BTCUSD",1767246353171,6e-07,87738.0,87733.0,0.05777306]
["bitfinex","BTCUSD",1767246353375,6e-07,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767246354838,6e-07,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767246355048,6e-07,87738.0,87734.0,0.05777293]
["bitfinex","BTCUSD",1767246355221,6e-07,87738.0,87736.0,0.04637485]
["bitfinex","BTCUSD",1767246355742,6e-07,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767246357534,6e-07,87738.0,87734.0,0.04637485]
["bitfinex","BTCUSD",1767246357708,6e-07,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767246357919,6e-07,87738.0,87735.0,0.06838731]
["bitfinex","BTCUSD",1767246358117,6e-07,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767246358835,6e-07,87738.0,87735.0,0.0577728]
["bitfinex","BTCUSD",1767246359238,6e-07,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767246360598,6e-07,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767246360983,6e-07,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767246361859,6e-07,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767246362067,6e-07,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767246362222,6e-07,87738.0,87732.0,0.06838949]
["bitfinex","BTCUSD",1767246362223,6e-07,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767246362423,6e-07,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767246362622,6e-07,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767246362849,0.000377,87733.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767246363224,0.04557085,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767246365054,0.04557085,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767246365469,0.04557085,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767246368721,0.04557085,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767246370144,0.04557085,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767246370526,6e-07,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767246371988,6e-07,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767246372191,6e-07,87738.0,87728.0,0.02279821]
["bitfinex","BTCUSD",1767246374161,0.04557085,87737.0,87728.0,0.02279821]
["bitfinex","BTCUSD",1767246375600,0.04557085,87737.0,87728.0,0.0114]
["bitfinex","BTCUSD",1767246376139,0.04557085,87737.0,87729.0,0.03421636]
["bitfinex","BTCUSD",1767246384088,0.0425504,87737.0,87729.0,0.03421636]
["bitfinex","BTCUSD",1767246393778,6e-07,87738.0,87729.0,0.03421636]
["bitfinex","BTCUSD",1767246400441,0.04727472,87738.0,87729.0,0.03421636]
["bitfinex","BTCUSD",1767246411722,6e-07,87738.0,87729.0,0.03421636]
["bitfinex","BTCUSD",1767246417535,6e-07,87738.0,87729.0,0.02570302]
["bitfinex","BTCUSD",1767246423016,0.00045434,87730.0,87729.0,0.02570302]
["bitfinex","BTCUSD",1767246423228,3.4e-07,87730.0,87729.0,0.02570302]
["bitfinex","BTCUSD",1767246436114,3.4e-07,87730.0,87728.0,0.0114]
["bitfinex","BTCUSD",1767246436320,6e-07,87738.0,87728.0,0.0114]
["bitfinex","BTCUSD",1767246436454,6e-07,87738.0,87728.0,0.03710302]
["bitfinex","BTCUSD",1767246466731,6e-07,87738.0,87728.0,0.02570302]
["bitfinex","BTCUSD",1767246466969,6e-07,87738.0,87728.0,0.03710302]
["bitfinex","BTCUSD",1767246469963,6e-07,87738.0,87728.0,0.02570302]
["bitfinex","BTCUSD",1767246470162,6e-07,87738.0,87728.0,0.0114]
["bitfinex","BTCUSD",1767246471868,6e-07,87738.0,87729.0,0.02570302]
["bitfinex","BTCUSD",1767246493820,6e-07,87738.0,87729.0,0.03710175]
["bitfinex","BTCUSD",1767246494234,6e-07,87738.0,87729.0,0.02570302]
["bitfinex","BTCUSD",1767246494952,6e-07,87738.0,87729.0,0.03710175]
["bitfinex","BTCUSD",1767246495683,6e-07,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767246496025,6e-07,87738.0,87729.0,0.03710175]
["bitfinex","BTCUSD",1767246496280,6e-07,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767246496503,6e-07,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767246496623,6e-07,87738.0,87730.0,0.03421636]
["bitfinex","BTCUSD",1767246500249,6e-07,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767246500617,6e-07,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767246501017,6e-07,87738.0,87732.0,0.03421636]
["bitfinex","BTCUSD",1767246539889,6e-07,87738.0,87732.0,0.03393536]
["bitfinex","BTCUSD",1767246547016,6e-07,87738.0,87734.0,0.04507781]
["bitfinex","BTCUSD",1767246547750,6e-07,87738.0,87735.0,0.03421636]
["bitfinex","BTCUSD",1767246552302,6e-07,87738.0,87736.0,0.04507781]
["bitfinex","BTCUSD",1767246552504,0.0114,87750.0,87740.0,0.04507781]
["bitfinex","BTCUSD",1767246552710,0.0114,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767246552929,0.01070566,87751.0,87742.0,0.05647486]
["bitfinex","BTCUSD",1767246553130,0.01070566,87750.0,87742.0,0.04507781]
["bitfinex","BTCUSD",1767246553334,0.0114,87752.0,87742.0,0.04507781]
["bitfinex","BTCUSD",1767246553554,0.01070233,87751.0,87742.0,0.04507781]
["bitfinex","BTCUSD",1767246553876,0.0114,87752.0,87742.0,0.04507781]
["bitfinex","BTCUSD",1767246554163,0.01070233,87751.0,87742.0,0.04507781]
["bitfinex","BTCUSD",1767246554366,0.0114,87752.0,87742.0,0.04507781]
["bitfinex","BTCUSD",1767246554526,0.01070055,87751.0,87742.0,0.04507781]
["bitfinex","BTCUSD",1767246554725,0.01070055,87750.0,87742.0,0.04507781]
["bitfinex","BTCUSD",1767246554921,0.0114,87752.0,87742.0,0.04507781]
["bitfinex","BTCUSD",1767246555127,0.01070085,87751.0,87742.0,0.04507781]
["bitfinex","BTCUSD",1767246555387,0.01070085,87750.0,87742.0,0.04507781]
["bitfinex","BTCUSD",1767246555610,0.0114,87752.0,87742.0,0.04507781]
["bitfinex","BTCUSD",1767246555810,0.01070017,87751.0,87742.0,0.04507781]
["bitfinex","BTCUSD",1767246556020,0.01070017,87750.0,87742.0,0.04507781]
["bitfinex","BTCUSD",1767246556223,0.52690944,87752.0,87742.0,0.04507781]
["bitfinex","BTCUSD",1767246556370,0.01069922,87751.0,87742.0,0.04507781]
["bitfinex","BTCUSD",1767246556577,0.0114,87752.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246558136,0.01069804,87751.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246558290,0.0114,87752.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246558496,0.01069792,87751.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246558691,0.0114,87752.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246558966,0.01069792,87751.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246559177,0.0114,87752.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246559349,0.0106976,87751.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246559521,0.0114,87752.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246559847,0.01069759,87751.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246560073,0.0114,87752.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246560205,0.01069749,87751.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246560405,0.0114,87752.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246560754,0.01069733,87751.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246560894,0.0114,87752.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246561095,0.01069733,87751.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246561323,0.0114,87752.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246561552,0.01069712,87751.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246561791,0.0114,87752.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246562020,0.01069712,87751.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246562192,0.0114,87752.0,87743.0,0.04507781]
["bitfinex","BTCUSD",1767246566061,0.0114,87752.0,87738.0,0.04823497]
["bitfinex","BTCUSD",1767246566259,0.51550944,87750.0,87738.0,0.04823497]
["bitfinex","BTCUSD",1767246566477,0.51550944,87750.0,87738.0,0.05963254]
["bitfinex","BTCUSD",1767246566820,0.51550944,87750.0,87738.0,0.04823497]
["bitfinex","BTCUSD",1767246567226,0.0114,87752.0,87735.0,0.05963497]
["bitfinex","BTCUSD",1767246567227,0.51550944,87748.0,87735.0,0.05963497]
["bitfinex","BTCUSD",1767246567497,0.51550944,87745.0,87735.0,0.05963497]
["bitfinex","BTCUSD",1767246568115,0.00055,87735.0,87731.0,0.03421511]
["bitfinex","BTCUSD",1767246568336,0.04573053,87740.0,87731.0,0.03421511]
["bitfinex","BTCUSD",1767246569065,0.00055,87731.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767246569270,0.04573053,87740.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767246570493,0.56133466,87740.0,87730.0,0.0114]
["bitfinex","BTCUSD",1767246572628,0.56133466,87740.0,87729.0,0.03421636]
["bitfinex","BTCUSD",1767246589369,0.00055,87729.0,87723.0,0.01154621]
["bitfinex","BTCUSD",1767246589599,0.00055,87729.0,87723.0,0.0001467]
["bitfinex","BTCUSD",1767246589937,0.0114,87733.0,87723.0,0.0001467]
["bitfinex","BTCUSD",1767246599842,0.0114,87733.0,87724.0,0.03422018]
["bitfinex","BTCUSD",1767246600289,0.0114,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246600409,0.0114,87735.0,87724.0,0.03422018]
["bitfinex","BTCUSD",1767246600770,0.0114,87735.0,87723.0,0.01154621]
["bitfinex","BTCUSD",1767246600987,0.0114,87735.0,87724.0,0.03422018]
["bitfinex","BTCUSD",1767246601401,0.0114,87735.0,87724.0,0.04561956]
["bitfinex","BTCUSD",1767246601599,0.0114,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767246601798,0.0114,87735.0,87724.0,0.03422018]
["bitfinex","BTCUSD",1767246601941,0.0114,87735.0,87724.0,0.0485582]
["bitfinex","BTCUSD",1767246602142,0.0114,87735.0,87724.0,0.08277838]
["bitfinex","BTCUSD",1767246602340,0.0114,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767246602562,0.0114,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246602784,0.010851,87735.0,87726.0,0.03422018]
["bitfinex","BTCUSD",1767246604768,0.010851,87735.0,87726.0,0.0456193]
["bitfinex","BTCUSD",1767246604942,0.010851,87735.0,87726.0,0.03422018]
["bitfinex","BTCUSD",1767246606744,0.010851,87735.0,87726.0,0.0456193]
["bitfinex","BTCUSD",1767246606978,0.010851,87735.0,87726.0,0.03422018]
["bitfinex","BTCUSD",1767246607535,0.010851,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767246608090,0.010851,87735.0,87726.0,0.03422018]
["bitfinex","BTCUSD",1767246608441,0.01080939,87735.0,87726.0,0.03422018]
["bitfinex","BTCUSD",1767246609070,0.01080939,87735.0,87726.0,0.0456193]
["bitfinex","BTCUSD",1767246609267,0.01080939,87735.0,87726.0,0.03422018]
["bitfinex","BTCUSD",1767246609473,0.0107673,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767246609702,0.0107673,87735.0,87726.0,0.0456193]
["bitfinex","BTCUSD",1767246610297,0.0107673,87735.0,87726.0,0.03422018]
["bitfinex","BTCUSD",1767246611341,0.0107673,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246611546,0.0107673,87735.0,87729.0,0.05995693]
["bitfinex","BTCUSD",1767246611745,0.0114,87739.0,87729.0,0.05995693]
["bitfinex","BTCUSD",1767246611947,0.0114,87739.0,87730.0,0.03421647]
["bitfinex","BTCUSD",1767246612166,0.0114,87739.0,87731.0,0.0485582]
["bitfinex","BTCUSD",1767246612777,0.0114,87739.0,87732.0,0.03421647]
["bitfinex","BTCUSD",1767246614040,0.0114,87741.0,87732.0,0.03421647]
["bitfinex","BTCUSD",1767246614622,0.0114,87741.0,87732.0,0.04561481]
["bitfinex","BTCUSD",1767246614832,0.04545494,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767246615039,0.0114,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767246615249,0.0114,87747.0,87735.0,0.0485582]
["bitfinex","BTCUSD",1767246615546,0.0114,87747.0,87737.0,0.05698838]
["bitfinex","BTCUSD",1767246615744,0.0114,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767246615995,0.04545494,87752.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767246616204,0.02210226,87751.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767246616401,0.0114,87751.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767246616606,0.04545494,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767246616811,0.02209958,87751.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767246617011,0.0114,87751.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767246617211,0.0114,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767246617807,0.0114,87751.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767246618015,0.0114,87751.0,87736.0,0.07978447]
["bitfinex","BTCUSD",1767246618016,0.01069773,87750.0,87736.0,0.12834267]
["bitfinex","BTCUSD",1767246618211,0.0114,87751.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767246618420,0.01069701,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767246618673,0.0114,87751.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767246618847,0.01069701,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767246619049,0.0114,87751.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767246620533,0.0114,87751.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767246621058,0.0114,87751.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767246621823,0.0114,87751.0,87739.0,0.0457677]
["bitfinex","BTCUSD",1767246622024,0.01069506,87750.0,87739.0,0.0457677]
["bitfinex","BTCUSD",1767246622389,0.0114,87751.0,87739.0,0.0457677]
["bitfinex","BTCUSD",1767246622678,0.01069472,87750.0,87739.0,0.0457677]
["bitfinex","BTCUSD",1767246622978,0.0114,87751.0,87739.0,0.0457677]
["bitfinex","BTCUSD",1767246623205,0.01069472,87750.0,87739.0,0.0457677]
["bitfinex","BTCUSD",1767246623383,0.0114,87751.0,87739.0,0.0457677]
["bitfinex","BTCUSD",1767246623619,0.01069446,87750.0,87739.0,0.0457677]
["bitfinex","BTCUSD",1767246623771,0.0114,87751.0,87739.0,0.0457677]
["bitfinex","BTCUSD",1767246623976,0.01069446,87750.0,87739.0,0.0457677]
["bitfinex","BTCUSD",1767246624171,0.0114,87751.0,87739.0,0.0457677]
["bitfinex","BTCUSD",1767246625771,0.0114,87751.0,87739.0,0.05716514]
["bitfinex","BTCUSD",1767246626225,0.0114,87751.0,87739.0,0.0457677]
["bitfinex","BTCUSD",1767246628662,0.51540052,87750.0,87739.0,0.0457677]
["bitfinex","BTCUSD",1767246632258,0.51540052,87750.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767246632461,0.51540052,87750.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767246633750,0.51540052,87750.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767246634182,0.51540052,87750.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767246634684,0.56071271,87750.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767246635161,0.56071271,87750.0,87736.0,0.01139757]
["bitfinex","BTCUSD",1767246635338,0.56071271,87750.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767246638852,0.56071271,87750.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767246639031,0.56071271,87750.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767246639637,0.04531219,87750.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767246639837,0.56071271,87750.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767246640513,0.56071271,87750.0,87736.0,0.04561285]
["bitfinex","BTCUSD",1767246641121,0.01070155,87749.0,87736.0,0.04561285]
["bitfinex","BTCUSD",1767246641343,0.56071271,87750.0,87736.0,0.04561285]
["bitfinex","BTCUSD",1767246641557,0.01070155,87749.0,87736.0,0.04561285]
["bitfinex","BTCUSD",1767246641786,0.56071271,87750.0,87736.0,0.04561285]
["bitfinex","BTCUSD",1767246641968,0.01070155,87749.0,87736.0,0.04561285]
["bitfinex","BTCUSD",1767246642172,0.56071271,87750.0,87736.0,0.04561285]
["bitfinex","BTCUSD",1767246642379,0.01070251,87749.0,87736.0,0.03421503]
["bitfinex","BTCUSD",1767246642688,0.56071271,87750.0,87736.0,0.04561285]
["bitfinex","BTCUSD",1767246642888,0.01070251,87749.0,87736.0,0.03421503]
["bitfinex","BTCUSD",1767246643094,0.56071271,87750.0,87736.0,0.03421503]
["bitfinex","BTCUSD",1767246643253,0.01070356,87749.0,87736.0,0.03421503]
["bitfinex","BTCUSD",1767246643457,0.56071271,87750.0,87736.0,0.03421503]
["bitfinex","BTCUSD",1767246643655,0.02210356,87749.0,87736.0,0.03421503]
["bitfinex","BTCUSD",1767246643883,0.0114,87749.0,87736.0,0.04561285]
["bitfinex","BTCUSD",1767246644207,0.01070508,87748.0,87736.0,0.04561285]
["bitfinex","BTCUSD",1767246644367,0.0114,87749.0,87736.0,0.04561285]
["bitfinex","BTCUSD",1767246644570,0.51540052,87746.0,87736.0,0.04561285]
["bitfinex","BTCUSD",1767246645531,0.51540052,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767246645732,0.51540052,87746.0,87736.0,0.04561285]
["bitfinex","BTCUSD",1767246646240,0.51540052,87746.0,87736.0,0.03421503]
["bitfinex","BTCUSD",1767246648155,0.51540052,87746.0,87736.0,0.04561285]
["bitfinex","BTCUSD",1767246649346,0.51540052,87746.0,87736.0,0.03421503]
["bitfinex","BTCUSD",1767246649742,0.51540052,87746.0,87736.0,0.04561285]
["bitfinex","BTCUSD",1767246651595,0.51540052,87746.0,87736.0,0.03421503]
["bitfinex","BTCUSD",1767246653144,0.51540052,87746.0,87736.0,0.04561285]
["bitfinex","BTCUSD",1767246653965,0.51540052,87746.0,87736.0,0.03421503]
["bitfinex","BTCUSD",1767246663715,0.51540052,87746.0,87736.0,0.03366603]
["bitfinex","BTCUSD",1767246672221,0.51540052,87746.0,87736.0,0.02226603]
["bitfinex","BTCUSD",1767246672427,0.56339975,87746.0,87736.0,0.02226603]
["bitfinex","BTCUSD",1767246677701,0.56339975,87746.0,87733.0,0.0114]
["bitfinex","BTCUSD",1767246677926,0.51540052,87743.0,87733.0,0.0114]
["bitfinex","BTCUSD",1767246684607,0.51540052,87743.0,87731.0,0.02237204]
["bitfinex","BTCUSD",1767246684804,0.51540052,87741.0,87731.0,0.02237204]
["bitfinex","BTCUSD",1767246686590,0.04799923,87746.0,87731.0,0.02237204]
["bitfinex","BTCUSD",1767246686813,0.51540052,87741.0,87731.0,0.02237204]
["bitfinex","BTCUSD",1767246688954,0.04782088,87740.0,87731.0,0.02237204]
["bitfinex","BTCUSD",1767246695063,0.04782088,87740.0,87732.0,0.02285]
["bitfinex","BTCUSD",1767246695209,0.04782088,87740.0,87731.0,0.02237204]
["bitfinex","BTCUSD",1767246698585,0.04782088,87740.0,87726.0,0.0114]
["bitfinex","BTCUSD",1767246698895,0.51559262,87736.0,87727.0,0.02237204]
["bitfinex","BTCUSD",1767246716762,0.04598358,87735.0,87727.0,0.02237204]
["bitfinex","BTCUSD",1767246718826,0.04598358,87735.0,87727.0,0.02245664]
["bitfinex","BTCUSD",1767246724285,0.04598358,87735.0,87727.0,8.46e-05]
["bitfinex","BTCUSD",1767246724678,0.04598358,87735.0,87728.0,0.02245664]
["bitfinex","BTCUSD",1767246727988,0.51559262,87736.0,87728.0,0.02245664]
["bitfinex","BTCUSD",1767246736171,0.51559262,87738.0,87728.0,0.02245664]
["bitfinex","BTCUSD",1767246738592,0.5615762,87738.0,87728.0,0.02245664]
["bitfinex","BTCUSD",1767246746951,0.04598358,87738.0,87728.0,0.02245664]
["bitfinex","BTCUSD",1767246747112,0.5615762,87738.0,87728.0,0.02245664]
["bitfinex","BTCUSD",1767246752597,0.56160638,87738.0,87728.0,0.02245664]
["bitfinex","BTCUSD",1767246781600,0.5156228,87750.0,87739.0,0.04536374]
["bitfinex","BTCUSD",1767246781837,0.0114,87760.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767246782063,0.00609889,87763.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767246782064,0.02467015,87759.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767246782288,0.5156228,87756.0,87748.0,0.04536374]
["bitfinex","BTCUSD",1767246782502,0.5156228,87758.0,87748.0,0.04536374]
["bitfinex","BTCUSD",1767246782689,0.5156228,87758.0,87756.0,0.001099]
["bitfinex","BTCUSD",1767246782912,0.0114,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767246782913,0.00067058,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767246783123,0.00067058,87756.0,87753.0,0.0223343]
["bitfinex","BTCUSD",1767246783307,0.0001467,87763.0,87753.0,0.0223343]
["bitfinex","BTCUSD",1767246783308,0.5157695,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767246783456,0.0114,87762.0,87753.0,0.0114]
["bitfinex","BTCUSD",1767246784085,0.0114,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767246784245,0.5156228,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767246784451,0.5156228,87761.0,87752.0,0.0114]
["bitfinex","BTCUSD",1767246786781,0.000549,87752.0,87747.0,0.0114]
["bitfinex","BTCUSD",1767246787022,0.5156228,87757.0,87752.0,0.0114]
["bitfinex","BTCUSD",1767246787234,0.57602088,87762.0,87752.0,0.0114]
["bitfinex","BTCUSD",1767246788427,0.04899808,87761.0,87752.0,0.0114]
["bitfinex","BTCUSD",1767246789071,0.04899808,87761.0,87747.0,0.0114]
["bitfinex","BTCUSD",1767246789411,0.5156228,87757.0,87748.0,0.0114]
["bitfinex","BTCUSD",1767246791690,0.5156228,87757.0,87736.0,0.05698888]
["bitfinex","BTCUSD",1767246791691,0.04899808,87756.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767246791918,0.56462088,87750.0,87740.0,0.0114]
["bitfinex","BTCUSD",1767246792587,0.56462088,87750.0,87741.0,0.02056533]
["bitfinex","BTCUSD",1767246794561,0.04899808,87750.0,87741.0,0.02056533]
["bitfinex","BTCUSD",1767246796452,0.04899808,87750.0,87735.0,0.0114]
["bitfinex","BTCUSD",1767246796652,0.5156228,87745.0,87735.0,0.0114]
["bitfinex","BTCUSD",1767246797286,0.5156228,87745.0,87736.0,0.02056533]
["bitfinex","BTCUSD",1767246798517,0.5156228,87745.0,87735.0,0.0114]
["bitfinex","BTCUSD",1767246798652,0.04899808,87744.0,87735.0,0.0114]
["bitfinex","BTCUSD",1767246802269,0.04899808,87744.0,87732.0,0.0001467]
["bitfinex","BTCUSD",1767246802447,0.5156228,87742.0,87734.0,0.0114]
["bitfinex","BTCUSD",1767246802633,0.56462088,87744.0,87734.0,0.0114]
["bitfinex","BTCUSD",1767246805577,0.56462088,87744.0,87732.0,0.0001467]
["bitfinex","BTCUSD",1767246805578,0.5156228,87744.0,87732.0,0.0001467]
["bitfinex","BTCUSD",1767246805775,0.04553847,87741.0,87732.0,0.0001467]
["bitfinex","BTCUSD",1767246805981,0.04553847,87741.0,87723.0,0.0001467]
["bitfinex","BTCUSD",1767246805982,0.04553847,87740.0,87725.0,0.0114]
["bitfinex","BTCUSD",1767246806185,0.56116127,87735.0,87725.0,0.0114846]
["bitfinex","BTCUSD",1767246807373,0.56116127,87735.0,87725.0,0.02288385]
["bitfinex","BTCUSD",1767246808002,0.56116127,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246808572,0.56116127,87735.0,87725.0,0.02288385]
["bitfinex","BTCUSD",1767246808785,0.56116127,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246810068,0.56116127,87735.0,87725.0,0.02288385]
["bitfinex","BTCUSD",1767246811187,0.56116127,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246812553,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246813614,0.04553847,87735.0,87725.0,0.02288385]
["bitfinex","BTCUSD",1767246815101,0.04553847,87735.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246815687,0.04553847,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246816097,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246816252,0.04553847,87735.0,87726.0,0.03424912]
["bitfinex","BTCUSD",1767246816455,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246817246,0.04553847,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246817858,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246818204,0.04553847,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246818410,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246819034,0.04553847,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246819958,0.04553847,87735.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246820741,0.04553847,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246820942,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246821928,0.04553847,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246822561,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246823673,0.04553847,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246824368,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246824937,0.04553847,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246826549,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246827134,0.04553847,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246827374,0.04553847,87735.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246827577,0.04553847,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246827784,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246828179,0.04553847,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246831121,0.04553847,87735.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246831264,0.04553847,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246831658,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246832262,0.04553847,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246834252,0.04553847,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246834453,0.04553847,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767246834692,0.04553847,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246834959,0.04553847,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767246835814,0.04553847,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246836170,0.04553847,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767246837208,0.04553847,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246837756,0.04553847,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246838332,0.04553847,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246838637,0.04553847,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246838850,0.04553847,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246839192,0.04553847,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246840422,0.04553847,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246840618,0.04553847,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246841454,0.04553847,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246841688,0.04553847,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246841890,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246842030,0.04553847,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246842450,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246843048,0.04553847,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246843414,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246843535,0.04553847,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246843885,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246845137,0.04553847,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246846759,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246846980,0.04553847,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246849296,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246849710,0.04553847,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246851184,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246851809,0.04553847,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246852520,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246854140,0.04553847,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246854781,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246855294,0.04553847,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246855629,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246857035,0.04553847,87735.0,87726.0,0.02285]
["bitfinex","BTCUSD",1767246857236,0.04553847,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246857538,0.04553847,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246860631,0.04553847,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246860829,0.04553847,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246861193,0.5626448,87740.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246861612,0.04700732,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246862216,0.04700732,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246862618,0.04700732,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246862823,0.04700732,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246863016,0.04700732,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246863390,0.04700732,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246863626,0.04700732,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767246864177,0.04700732,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246865426,0.04700732,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246866471,0.04700732,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246869629,0.04700732,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246869908,0.04700732,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767246870559,0.04700732,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767246870810,0.04700732,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246872203,0.04700732,87739.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246872767,0.04700732,87739.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246873008,0.04700732,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246873203,0.04700732,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767246873945,0.04700732,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246874069,0.04700732,87739.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246874470,0.51559587,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246874982,0.51559587,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246877367,0.51559587,87735.0,87727.0,0.02285]
["bitfinex","BTCUSD",1767246877498,0.51559587,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246878718,0.51559587,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246879677,0.51559587,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246880381,0.51559587,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246886998,0.51559587,87735.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246887798,0.51559587,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246889941,0.51559587,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246890430,0.51559587,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246890727,0.04700732,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767246890894,0.04700732,87739.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246892526,0.03700732,87739.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246893326,0.03700732,87739.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246894753,0.51559587,87735.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246895100,0.56223951,87735.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246896135,0.56223951,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246896336,0.56223951,87735.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246899168,0.56223951,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246900588,0.56223951,87735.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246900731,0.56223951,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246901832,0.56223951,87735.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246902117,0.56223951,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246902597,0.56223951,87735.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246903889,0.56223951,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246904494,0.56223951,87735.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246905055,0.56223951,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246906711,0.56223951,87735.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246908534,0.56223951,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246908674,0.56223951,87735.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246908874,0.56223951,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246909112,0.56223951,87735.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246909925,0.56223951,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246910121,0.56223951,87735.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246910647,0.56223951,87735.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246910814,0.56223951,87735.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246913015,0.04664364,87734.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246929942,0.04664364,87734.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246930478,0.04664364,87734.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246931082,0.04664364,87734.0,87725.0,0.01148385]
["bitfinex","BTCUSD",1767246931377,0.04664364,87734.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246942181,0.04664364,87734.0,87726.0,0.0114]
["bitfinex","BTCUSD",1767246949363,0.04664364,87734.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767246980239,0.04664364,87734.0,87726.0,0.01140003]
["bitfinex","BTCUSD",1767246989081,0.04664364,87734.0,87726.0,0.03425003]
["bitfinex","BTCUSD",1767246989386,0.04664364,87734.0,87726.0,0.01140003]
["bitfinex","BTCUSD",1767247008794,0.04664364,87734.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767247009027,0.04664364,87734.0,87725.0,0.01148463]
["bitfinex","BTCUSD",1767247009279,0.04664364,87734.0,87726.0,0.02285]
["bitfinex","BTCUSD",1767247009446,0.04664364,87734.0,87725.0,0.01148463]
["bitfinex","BTCUSD",1767247013600,0.0114,87741.0,87725.0,0.01148463]
["bitfinex","BTCUSD",1767247013803,0.56302799,87740.0,87734.0,0.000549]
["bitfinex","BTCUSD",1767247014015,0.0473589,87740.0,87725.0,0.01148463]
["bitfinex","BTCUSD",1767247014438,0.56302799,87740.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767247014655,0.0473589,87739.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767247020546,0.0473589,87739.0,87725.0,0.01156923]
["bitfinex","BTCUSD",1767247037340,0.0473589,87739.0,87725.0,0.02296848]
["bitfinex","BTCUSD",1767247037543,0.0473589,87739.0,87725.0,0.01156923]
["bitfinex","BTCUSD",1767247039405,0.0473589,87739.0,87725.0,0.02296848]
["bitfinex","BTCUSD",1767247039766,0.0473589,87739.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767247039967,0.0473589,87739.0,87726.0,0.02296848]
["bitfinex","BTCUSD",1767247044171,0.0473589,87739.0,87726.0,0.0343676]
["bitfinex","BTCUSD",1767247044611,0.0473589,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767247045010,0.0473589,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767247046015,0.0473589,87739.0,87727.0,0.0456164]
["bitfinex","BTCUSD",1767247046228,0.0473589,87739.0,87727.0,0.03421741]
["bitfinex","BTCUSD",1767247049029,0.0473589,87739.0,87727.0,0.0456164]
["bitfinex","BTCUSD",1767247049440,0.0473589,87739.0,87727.0,0.03421741]
["bitfinex","BTCUSD",1767247049632,0.0473589,87739.0,87727.0,0.0456164]
["bitfinex","BTCUSD",1767247051556,0.0473589,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767247052976,0.0473589,87739.0,87727.0,0.03421741]
["bitfinex","BTCUSD",1767247077192,0.0488546,87740.0,87727.0,0.03421741]
["bitfinex","BTCUSD",1767247086957,0.0488546,87740.0,87727.0,0.0456164]
["bitfinex","BTCUSD",1767247087177,0.0488546,87740.0,87727.0,0.03421741]
["bitfinex","BTCUSD",1767247094317,0.0488546,87740.0,87727.0,0.0456164]
["bitfinex","BTCUSD",1767247094623,0.0488546,87740.0,87727.0,0.03421741]
["bitfinex","BTCUSD",1767247160332,0.0488546,87740.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767247160758,0.0488546,87740.0,87725.0,0.01939816]
["bitfinex","BTCUSD",1767247165685,0.0488546,87740.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767247166049,0.0488546,87740.0,87739.0,0.00044696]
["bitfinex","BTCUSD",1767247166277,0.0488546,87740.0,87739.0,9.6e-07]
["bitfinex","BTCUSD",1767247190836,0.05956222,87740.0,87739.0,9.6e-07]
["bitfinex","BTCUSD",1767247195318,0.0488546,87740.0,87739.0,9.6e-07]
["bitfinex","BTCUSD",1767247201195,0.0484096,87740.0,87739.0,9.6e-07]
["bitfinex","BTCUSD",1767247201609,0.0114,87741.0,87739.0,9.6e-07]
["bitfinex","BTCUSD",1767247201827,0.0114,87741.0,87728.0,0.01975856]
["bitfinex","BTCUSD",1767247203008,0.0114,87741.0,87726.0,0.0114]
["bitfinex","BTCUSD",1767247203009,0.05715256,87741.0,87726.0,0.0114]
["bitfinex","BTCUSD",1767247203351,0.04575256,87739.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767247231191,0.01070826,87738.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767247231448,0.04632803,87737.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767247237774,0.04632803,87737.0,87725.0,0.01984316]
["bitfinex","BTCUSD",1767247242495,0.04632803,87737.0,87726.0,0.02285]
["bitfinex","BTCUSD",1767247242701,0.04632803,87737.0,87725.0,0.01984316]
["bitfinex","BTCUSD",1767247261105,0.04632803,87737.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767247261473,0.04632803,87737.0,87726.0,0.01984316]
["bitfinex","BTCUSD",1767247268346,0.04632803,87737.0,87725.0,8.46e-05]
["bitfinex","BTCUSD",1767247268751,0.04632803,87737.0,87725.0,0.01992776]
["bitfinex","BTCUSD",1767247272687,0.04763318,87735.0,87725.0,0.01937876]
["bitfinex","BTCUSD",1767247272890,0.04763318,87733.0,87725.0,0.01937876]
["bitfinex","BTCUSD",1767247273052,0.05833556,87732.0,87715.0,0.0114]
["bitfinex","BTCUSD",1767247273251,0.01070238,87731.0,87715.0,0.0114]
["bitfinex","BTCUSD",1767247273460,0.0476936,87732.0,87715.0,0.03077876]
["bitfinex","BTCUSD",1767247276377,0.0476936,87732.0,87715.0,0.05053732]
["bitfinex","BTCUSD",1767247280956,0.0476936,87732.0,87715.0,0.03115856]
["bitfinex","BTCUSD",1767247281151,0.0476936,87732.0,87716.0,0.03422182]
["bitfinex","BTCUSD",1767247284752,0.0476936,87732.0,87716.0,0.04562224]
["bitfinex","BTCUSD",1767247285102,0.0476936,87732.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767247285475,0.0476936,87732.0,87717.0,0.03422182]
["bitfinex","BTCUSD",1767247285728,0.0476936,87732.0,87717.0,0.04562211]
["bitfinex","BTCUSD",1767247286079,0.0476936,87732.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767247286280,0.0476936,87732.0,87717.0,0.03422182]
["bitfinex","BTCUSD",1767247290825,0.0476936,87732.0,87717.0,0.04562211]
["bitfinex","BTCUSD",1767247291249,0.0476936,87732.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767247291444,0.0476936,87732.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767247291741,0.0476936,87732.0,87718.0,0.03422182]
["bitfinex","BTCUSD",1767247294205,0.0476936,87732.0,87718.0,0.04562198]
["bitfinex","BTCUSD",1767247294713,0.0476936,87732.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767247295289,0.0476936,87732.0,87718.0,0.04562198]
["bitfinex","BTCUSD",1767247295983,0.0476936,87732.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767247296206,0.0471446,87732.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767247296423,0.0471446,87732.0,87718.0,0.04562198]
["bitfinex","BTCUSD",1767247297057,0.0471446,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767247297479,0.0471446,87732.0,87718.0,0.04562198]
["bitfinex","BTCUSD",1767247297654,0.0471446,87732.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767247297989,0.0471446,87732.0,87719.0,0.03422182]
["bitfinex","BTCUSD",1767247298347,0.0471446,87732.0,87719.0,0.04562185]
["bitfinex","BTCUSD",1767247298667,0.0471446,87732.0,87719.0,0.03422182]
["bitfinex","BTCUSD",1767247301533,0.0471446,87732.0,87719.0,0.04562185]
["bitfinex","BTCUSD",1767247302486,0.0471446,87732.0,87719.0,0.03422182]
["bitfinex","BTCUSD",1767247302780,0.0471446,87732.0,87719.0,0.04562185]
["bitfinex","BTCUSD",1767247302980,0.0471446,87732.0,87719.0,0.03422182]
["bitfinex","BTCUSD",1767247303156,0.0471446,87732.0,87719.0,0.04562185]
["bitfinex","BTCUSD",1767247303360,0.0471446,87732.0,87719.0,0.03422182]
["bitfinex","BTCUSD",1767247304393,0.0471446,87732.0,87719.0,0.04562185]
["bitfinex","BTCUSD",1767247305187,0.0471446,87732.0,87719.0,0.03422182]
["bitfinex","BTCUSD",1767247307180,0.0471446,87732.0,87719.0,0.04562185]
["bitfinex","BTCUSD",1767247307379,0.0471446,87732.0,87719.0,0.03422182]
["bitfinex","BTCUSD",1767247323184,0.04916055,87729.0,87714.0,0.0001467]
["bitfinex","BTCUSD",1767247323360,0.04916055,87727.0,87714.0,0.0001467]
["bitfinex","BTCUSD",1767247323574,0.04916055,87725.0,87714.0,0.0001467]
["bitfinex","BTCUSD",1767247324609,0.04916055,87725.0,87714.0,0.03436852]
["bitfinex","BTCUSD",1767247327845,0.04861155,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767247328048,0.0114,87726.0,87714.0,0.0457692]
["bitfinex","BTCUSD",1767247328248,0.0114,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767247328391,0.0114,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767247329120,0.0114,87726.0,87717.0,0.03422182]
["bitfinex","BTCUSD",1767247330339,0.04916055,87730.0,87717.0,0.03422182]
["bitfinex","BTCUSD",1767247330548,0.0114,87729.0,87717.0,0.03422182]
["bitfinex","BTCUSD",1767247330747,0.06056055,87729.0,87717.0,0.03422182]
["bitfinex","BTCUSD",1767247333649,0.06056055,87729.0,87717.0,0.04562211]
["bitfinex","BTCUSD",1767247334252,0.06056055,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767247334458,0.06056055,87729.0,87718.0,0.03422182]
["bitfinex","BTCUSD",1767247357421,0.04783078,87727.0,87718.0,0.03422182]
["bitfinex","BTCUSD",1767247361998,0.04783078,87727.0,87682.0,0.04900598]
["bitfinex","BTCUSD",1767247361999,0.00545844,87688.0,87682.0,0.04900598]
["bitfinex","BTCUSD",1767247362269,0.00545844,87688.0,87686.0,0.057021]
["bitfinex","BTCUSD",1767247362270,0.00490844,87688.0,87686.0,0.057021]
["bitfinex","BTCUSD",1767247362408,0.0114,87695.0,87687.0,0.04900598]
["bitfinex","BTCUSD",1767247363356,0.01144,87698.0,87688.0,0.03423416]
["bitfinex","BTCUSD",1767247363704,0.01144,87698.0,87688.0,0.59901753]
["bitfinex","BTCUSD",1767247365287,0.01144,87698.0,87688.0,0.08324014]
["bitfinex","BTCUSD",1767247365674,0.01144,87698.0,87688.0,0.08318311]
["bitfinex","BTCUSD",1767247367713,0.01144,87698.0,87688.0,0.04900598]
["bitfinex","BTCUSD",1767247368124,0.01144,87698.0,87688.0,0.08324014]
["bitfinex","BTCUSD",1767247372555,0.01144,87698.0,87688.0,0.0831831]
["bitfinex","BTCUSD",1767247374502,0.51577739,87700.0,87688.0,0.0831831]
["bitfinex","BTCUSD",1767247374690,0.01144,87699.0,87688.0,0.0831831]
["bitfinex","BTCUSD",1767247383178,0.01144,87699.0,87688.0,0.08353673]
["bitfinex","BTCUSD",1767247383627,0.00056305,87699.0,87690.0,0.04722518]
["bitfinex","BTCUSD",1767247384009,0.01144,87704.0,87690.0,0.04722518]
["bitfinex","BTCUSD",1767247384415,0.01144,87704.0,87692.0,0.04722518]
["bitfinex","BTCUSD",1767247384620,0.04708168,87712.0,87692.0,0.04722518]
["bitfinex","BTCUSD",1767247384800,0.51577739,87710.0,87692.0,0.04722518]
["bitfinex","BTCUSD",1767247388258,0.01144,87711.0,87692.0,0.04722518]
["bitfinex","BTCUSD",1767247388462,0.01066743,87710.0,87692.0,0.04722518]
["bitfinex","BTCUSD",1767247388661,0.51577739,87710.0,87692.0,0.04722518]
["bitfinex","BTCUSD",1767247389399,0.01067271,87709.0,87692.0,0.04722518]
["bitfinex","BTCUSD",1767247389597,0.51577739,87710.0,87692.0,0.04722518]
["bitfinex","BTCUSD",1767247389774,0.01067249,87709.0,87692.0,0.04722518]
["bitfinex","BTCUSD",1767247389959,0.51577739,87710.0,87692.0,0.04722518]
["bitfinex","BTCUSD",1767247390162,0.01067249,87709.0,87692.0,0.04722518]
["bitfinex","BTCUSD",1767247390365,0.01067249,87708.0,87692.0,0.04722518]
["bitfinex","BTCUSD",1767247395047,0.01067249,87708.0,87694.0,0.04722518]
["bitfinex","BTCUSD",1767247396005,0.01067249,87708.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247403367,0.01069597,87707.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247403571,0.01069597,87706.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247403884,0.01069597,87705.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247404085,0.01069597,87704.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247404271,0.01069597,87703.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247404471,0.01069597,87702.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247404684,0.02464257,87709.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247404865,0.01069619,87708.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247405068,0.01069619,87707.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247405407,0.01069619,87706.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247405578,0.01069619,87705.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247405787,0.01069619,87704.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247405991,0.01069619,87703.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247406150,0.01069619,87702.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247406533,0.02464257,87709.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247406678,0.01069639,87708.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247407000,0.01069639,87707.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247407207,0.01069639,87706.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247407501,0.01069639,87705.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247407703,0.01069639,87704.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247407869,0.01069639,87703.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247408082,0.02464257,87709.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247408083,0.01069639,87702.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247408261,0.02464257,87709.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247408471,0.0106968,87708.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247408668,0.0106968,87707.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247408914,0.0106968,87706.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247409091,0.0106968,87705.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247409291,0.0106968,87704.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247409497,0.0106968,87703.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247409831,0.0106968,87702.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247409977,0.02464257,87709.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247410179,0.01069706,87708.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247410374,0.01069706,87707.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247410624,0.01069706,87706.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247410838,0.01069706,87705.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247411142,0.01069706,87704.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247411434,0.02464257,87709.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247411435,0.01069706,87703.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247411632,0.01069706,87702.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247411909,0.02464257,87709.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247412211,0.01069741,87708.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247412506,0.01069741,87707.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247412713,0.02464257,87709.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247412714,0.01069741,87706.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247412854,0.01069741,87705.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247413055,0.01069741,87704.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247413297,0.01069741,87703.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247413470,0.01069741,87702.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247413682,0.02464257,87709.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247413855,0.01069839,87708.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247414055,0.01069839,87707.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247414310,0.01069839,87706.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247414510,0.01069839,87705.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247414657,0.01069839,87704.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247414859,0.01069839,87703.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247415081,0.01069839,87702.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247415281,0.01069839,87701.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247415454,0.02464257,87707.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247415657,0.03534217,87706.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247415861,0.03534217,87705.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247416078,0.03534217,87704.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247416279,0.0106996,87703.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247416474,0.01139808,87734.0,87694.0,0.04649133]
["bitfinex","BTCUSD",1767247416475,0.00114699,87702.0,87694.0,0.04834294]
["bitfinex","BTCUSD",1767247416704,0.01144,87710.0,87696.0,0.04834294]
["bitfinex","BTCUSD",1767247416899,0.01144,87710.0,87700.0,0.51577739]
["bitfinex","BTCUSD",1767247417970,0.01144,87710.0,87700.0,0.56412033]
["bitfinex","BTCUSD",1767247421242,0.52721739,87710.0,87700.0,0.04779394]
["bitfinex","BTCUSD",1767247421557,0.52721739,87710.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767247422650,0.01144,87710.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767247424571,0.0115235,87710.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767247425222,0.0115235,87710.0,87698.0,0.05978294]
["bitfinex","BTCUSD",1767247445129,0.0115235,87710.0,87698.0,0.0711857]
["bitfinex","BTCUSD",1767247445335,0.0115235,87710.0,87698.0,0.05978294]
["bitfinex","BTCUSD",1767247446170,0.0106988,87709.0,87698.0,0.05978294]
["bitfinex","BTCUSD",1767247446379,0.0115235,87710.0,87698.0,0.05978294]
["bitfinex","BTCUSD",1767247446584,0.01069879,87709.0,87698.0,0.05978294]
["bitfinex","BTCUSD",1767247446736,0.0115235,87710.0,87698.0,0.05978294]
["bitfinex","BTCUSD",1767247447099,0.01069879,87709.0,87698.0,0.05978294]
["bitfinex","BTCUSD",1767247447231,0.0115235,87710.0,87698.0,0.05978294]
["bitfinex","BTCUSD",1767247447435,0.01069878,87709.0,87698.0,0.05978294]
["bitfinex","BTCUSD",1767247447629,8.35e-05,87709.0,87698.0,0.05978294]
["bitfinex","BTCUSD",1767247450472,8.35e-05,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767247450678,5e-07,87709.0,87701.0,0.05982247]
["bitfinex","BTCUSD",1767247451265,5e-07,87709.0,87701.0,0.0484201]
["bitfinex","BTCUSD",1767247463781,5e-07,87709.0,87701.0,0.05982247]
["bitfinex","BTCUSD",1767247463978,5e-07,87709.0,87701.0,0.0484201]
["bitfinex","BTCUSD",1767247465985,5e-07,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767247468780,5e-07,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767247469200,5e-07,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767247469582,5e-07,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767247469863,5e-07,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767247474545,5e-07,87709.0,87699.0,0.01160263]
["bitfinex","BTCUSD",1767247474890,5e-07,87709.0,87699.0,0.0002]
["bitfinex","BTCUSD",1767247475130,5e-07,87709.0,87699.0,0.01160263]
["bitfinex","BTCUSD",1767247475536,5e-07,87709.0,87699.0,0.0002]
["bitfinex","BTCUSD",1767247475737,5e-07,87709.0,87699.0,0.01160263]
["bitfinex","BTCUSD",1767247477874,5e-07,87709.0,87699.0,0.0002]
["bitfinex","BTCUSD",1767247478377,5e-07,87709.0,87699.0,0.01160263]
["bitfinex","BTCUSD",1767247479147,5e-07,87709.0,87699.0,0.0002]
["bitfinex","BTCUSD",1767247481104,5e-07,87709.0,87699.0,0.01160263]
["bitfinex","BTCUSD",1767247481405,5e-07,87709.0,87699.0,0.0002]
["bitfinex","BTCUSD",1767247481748,5e-07,87709.0,87699.0,0.01160263]
["bitfinex","BTCUSD",1767247482598,5e-07,87709.0,87699.0,0.52746841]
["bitfinex","BTCUSD",1767247484973,0.0002276,87709.0,87699.0,0.52746841]
["bitfinex","BTCUSD",1767247485704,0.0002276,87709.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247486307,0.0002276,87709.0,87699.0,0.51598278]
["bitfinex","BTCUSD",1767247488754,0.0002276,87709.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247500821,0.0002276,87709.0,87699.0,0.51598278]
["bitfinex","BTCUSD",1767247501970,0.0002276,87709.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247502700,0.0480815,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247503263,0.0483091,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247548903,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247568419,0.01070288,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247568728,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247568910,0.01070287,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247569133,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247569339,0.01070256,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247569559,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247569738,0.01070257,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247569934,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247570259,0.01070257,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247570601,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247570809,0.01070235,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247570983,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247571293,0.01070235,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247571421,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247571620,0.01070216,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247571849,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247572089,0.01070216,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247572244,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247572447,0.01070194,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247572634,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247572836,0.01070194,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247573079,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247573334,0.01070192,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247573534,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247573733,0.01070175,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247573932,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247574167,0.01070175,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247574377,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247574581,0.01070156,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247574780,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247574997,0.01070163,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247575150,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247575353,0.01070146,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247575607,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247575830,0.01070142,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247575950,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247576152,0.01070142,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247576357,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247576585,0.01070127,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247576784,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247576985,0.01070127,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247577186,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247577385,0.01070098,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247577585,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247577789,0.01070098,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247578029,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247578226,0.01070096,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247578368,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247578573,0.01070086,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247578773,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247578970,0.01070086,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247579185,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247579386,0.01070077,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247579602,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247579855,0.01070077,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247580019,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247580227,0.01070075,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247580472,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247580664,0.01070069,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247580820,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247581019,0.01070069,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247581233,0.04540733,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247592252,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247592470,0.01070103,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247592635,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247592832,0.01070103,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247593038,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247593255,0.01070103,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247593597,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247593805,0.0107012,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247594103,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247594218,0.01070137,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247594427,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247594679,0.01070137,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247594877,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247595079,0.01070144,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247595280,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247595456,0.01070165,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247595658,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247595858,0.01070166,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247596056,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247596260,0.01070166,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247596481,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247596700,0.01070194,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247596888,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247597085,0.01070194,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247597295,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247597469,0.01070231,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247597665,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247597870,0.01070231,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247598072,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247598283,0.01070231,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247598481,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247598721,0.01070254,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247598902,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247599107,0.01070253,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247599308,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247599540,0.01070264,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247599847,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247600039,0.01070265,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247600248,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247600505,0.01070277,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247600720,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247600915,0.01070278,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247601123,0.01070278,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247601276,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247601651,0.01070288,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247601758,0.01070288,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247601975,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247602165,0.01070287,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247602367,0.01070287,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247602568,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247602827,0.01070293,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247602974,0.01070293,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247603178,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247603373,0.01070298,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247603691,0.01070298,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247603926,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247604086,0.01070298,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247604277,0.01070298,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247604488,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247604690,0.01070297,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247604893,0.01070297,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247605094,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247605479,0.01070297,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247605656,0.01070297,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247605866,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247606068,0.01070297,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247606264,0.01070297,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247606420,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247606625,0.01070295,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247606841,0.01070295,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247607047,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247607266,0.01070296,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247607466,0.01070296,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247607670,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247607849,0.01070294,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247608100,0.01070294,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247608484,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247608640,0.01070292,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247608857,0.01070292,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247609026,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247609357,0.0107029,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247609544,0.0107029,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247609740,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247609944,0.01070242,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247610271,0.01070242,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247610440,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247610644,0.01070231,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247610845,0.01070231,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247611071,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247611284,0.01070231,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247611453,0.01070231,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247611638,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247611848,0.01070222,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247612066,0.01070222,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247612257,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247612592,0.01070214,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247612745,0.01070214,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247612950,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247613151,0.01070211,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247613383,0.01070211,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247613592,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247613746,0.01070197,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247614089,0.01070197,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247614292,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247614498,0.01070184,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247614640,0.01070184,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247614845,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247615044,0.01070184,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247615288,0.01070184,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247615498,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247615705,0.01070174,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247615888,0.01070174,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247616093,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247616295,0.01070168,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247616494,0.01070168,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247616690,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247616894,0.01070166,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247617097,0.01070166,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247617301,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247617497,0.01070159,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247617722,0.01070159,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247617878,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247618096,0.01070159,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247618288,0.01070159,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247618473,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247618671,0.01070153,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247619031,0.01070153,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247619229,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247619440,0.01070149,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247619648,0.01070149,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247619801,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247620000,0.01070149,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247620202,0.01070149,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247620398,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247620628,0.01070148,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247620838,0.01070148,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247621040,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247621360,0.01070149,87707.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247621563,0.01070149,87706.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247621685,0.0002276,87708.0,87699.0,0.000117]
["bitfinex","BTCUSD",1767247621889,0.05733924,87707.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767247622192,0.51601844,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767247622634,0.51601844,87701.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247622833,0.51601844,87698.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247623058,0.51601844,87700.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247623251,0.51610014,87700.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247623638,0.51601844,87698.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247624421,0.51610014,87700.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247628687,8.17e-05,87700.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247628911,0.51610014,87700.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247632710,0.51601844,87698.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247633116,0.51610014,87700.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247635703,0.46546944,87700.0,87689.0,0.04328048]
["bitfinex","BTCUSD",1767247635868,0.46546944,87700.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247635869,0.43362896,87700.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247637943,0.01144,87700.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247639606,0.01144,87700.0,87690.0,0.51601844]
["bitfinex","BTCUSD",1767247641378,0.01144,87700.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247641916,0.01144,87700.0,87690.0,0.51601844]
["bitfinex","BTCUSD",1767247642331,0.01144,87700.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247643847,0.52745844,87700.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247647785,0.57581086,87700.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247652674,0.04835242,87699.0,87688.0,0.00035363]
["bitfinex","BTCUSD",1767247653637,0.04835242,87699.0,87688.0,0.01179363]
["bitfinex","BTCUSD",1767247655579,0.04835242,87699.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767247655716,0.000549,87688.0,87686.0,0.01151251]
["bitfinex","BTCUSD",1767247655918,0.04835242,87695.0,87686.0,0.01151251]
["bitfinex","BTCUSD",1767247662718,0.04835242,87695.0,87686.0,0.01096351]
["bitfinex","BTCUSD",1767247668436,0.04835242,87695.0,87678.0,0.0001459]
["bitfinex","BTCUSD",1767247668643,0.04835242,87695.0,87679.0,0.01144]
["bitfinex","BTCUSD",1767247668644,0.04835242,87689.0,87679.0,0.01144]
["bitfinex","BTCUSD",1767247670249,0.04835242,87689.0,87679.0,0.03423666]
["bitfinex","BTCUSD",1767247703037,0.04835242,87689.0,87678.0,0.0001459]
["bitfinex","BTCUSD",1767247705850,0.04835242,87689.0,87660.0,0.0004551]
["bitfinex","BTCUSD",1767247706051,0.51611688,87690.0,87660.0,0.0004551]
["bitfinex","BTCUSD",1767247706052,0.51611688,87670.0,87660.0,0.0004551]
["bitfinex","BTCUSD",1767247706297,0.04610129,87672.0,87660.0,0.0004551]
["bitfinex","BTCUSD",1767247706298,0.05754129,87675.0,87670.0,0.000549]
["bitfinex","BTCUSD",1767247706678,0.05754129,87675.0,87660.0,0.02430714]
["bitfinex","BTCUSD",1767247708539,0.05754129,87675.0,87671.0,0.0002398]
["bitfinex","BTCUSD",1767247708845,0.05754129,87675.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247710639,0.01144,87675.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247721633,0.05754129,87675.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247723762,0.01144,87675.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247728057,0.04610129,87674.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247728281,0.01144,87675.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247729084,0.05754129,87675.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247739182,0.05730329,87675.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247783359,0.011202,87675.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247784712,0.03424338,87690.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247784713,0.01144,87679.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247785027,0.01089,87679.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247786201,0.04868996,87682.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247786368,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247816259,0.01070276,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247816484,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247816698,0.01070278,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247816902,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247817123,0.01070278,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247817260,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247817455,0.01070278,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247817659,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247818000,0.01070278,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247818228,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247818430,0.01070278,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247818622,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247818815,0.01070278,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247818962,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247819191,0.01070278,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247819503,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247819690,0.01070277,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247819895,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247820094,0.01070277,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247820294,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247820491,0.01070276,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247820693,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247820908,0.01070302,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247821112,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247821311,0.01070318,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247821510,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247821810,0.01070311,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247822017,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247822193,0.01070317,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247822396,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247822599,0.0107035,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247822797,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247823024,0.01070421,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247823213,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247823426,0.01070433,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247823600,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247823808,0.01070432,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247824008,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247824207,0.01070408,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247824411,0.06012996,87681.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247824614,0.01070407,87680.0,87671.0,8e-07]
["bitfinex","BTCUSD",1767247824807,0.06012996,87681.0,87663.0,0.03280612]
["bitfinex","BTCUSD",1767247825029,0.01070405,87680.0,87664.0,0.0213988]
["bitfinex","BTCUSD",1767247825243,0.06012996,87681.0,87664.0,0.0213988]
["bitfinex","BTCUSD",1767247825443,0.01070402,87680.0,87664.0,0.0213988]
["bitfinex","BTCUSD",1767247825667,0.06012996,87681.0,87664.0,0.0213988]
["bitfinex","BTCUSD",1767247825873,0.010704,87680.0,87664.0,0.0213988]
["bitfinex","BTCUSD",1767247826014,0.06012996,87681.0,87664.0,0.0213988]
["bitfinex","BTCUSD",1767247826350,0.01070409,87680.0,87664.0,0.0213988]
["bitfinex","BTCUSD",1767247826498,0.06012996,87681.0,87664.0,0.0213988]
["bitfinex","BTCUSD",1767247826699,0.01070373,87680.0,87664.0,0.0213988]
["bitfinex","BTCUSD",1767247826932,0.06012996,87681.0,87664.0,0.0213988]
["bitfinex","BTCUSD",1767247827134,0.01070406,87680.0,87664.0,0.0213988]
["bitfinex","BTCUSD",1767247827333,0.06012996,87681.0,87664.0,0.0213988]
["bitfinex","BTCUSD",1767247827577,0.04853915,87686.0,87671.0,0.0213988]
["bitfinex","BTCUSD",1767247827731,0.01070426,87685.0,87671.0,0.0213988]
["bitfinex","BTCUSD",1767247827933,0.01144,87687.0,87672.0,0.0213988]
["bitfinex","BTCUSD",1767247828133,0.0107045,87686.0,87672.0,0.0213988]
["bitfinex","BTCUSD",1767247828413,0.01144,87687.0,87672.0,0.03280495]
["bitfinex","BTCUSD",1767247828565,0.01070131,87686.0,87672.0,0.0213988]
["bitfinex","BTCUSD",1767247828748,0.01144,87687.0,87672.0,0.0213988]
["bitfinex","BTCUSD",1767247828950,0.01070119,87686.0,87672.0,0.0213988]
["bitfinex","BTCUSD",1767247829151,0.01144,87687.0,87672.0,0.0213988]
["bitfinex","BTCUSD",1767247829367,0.01070005,87686.0,87672.0,0.03280495]
["bitfinex","BTCUSD",1767247829571,0.01144,87687.0,87672.0,0.0213988]
["bitfinex","BTCUSD",1767247829787,0.01070005,87686.0,87672.0,0.03280495]
["bitfinex","BTCUSD",1767247829990,0.01144,87687.0,87672.0,0.03280495]
["bitfinex","BTCUSD",1767247829991,0.01144,87687.0,87672.0,0.0213988]
["bitfinex","BTCUSD",1767247830150,0.01069997,87686.0,87672.0,0.0213988]
["bitfinex","BTCUSD",1767247830347,0.01144,87687.0,87672.0,0.0213988]
["bitfinex","BTCUSD",1767247830574,0.04868505,87691.0,87675.0,0.0213988]
["bitfinex","BTCUSD",1767247830779,0.0001459,87691.0,87678.0,0.0213988]
["bitfinex","BTCUSD",1767247830978,0.04868505,87691.0,87672.0,0.0213988]
["bitfinex","BTCUSD",1767247833064,0.04868505,87691.0,87672.0,0.03280495]
["bitfinex","BTCUSD",1767247833261,0.04868505,87691.0,87672.0,0.0213988]
["bitfinex","BTCUSD",1767247833732,0.04868505,87691.0,87672.0,0.03280495]
["bitfinex","BTCUSD",1767247834496,0.04868505,87691.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767247834697,0.04868505,87691.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767247835129,0.04868505,87691.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767247835340,0.04868505,87691.0,87674.0,0.03280469]
["bitfinex","BTCUSD",1767247836202,0.04868505,87691.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767247836400,0.04868505,87691.0,87674.0,0.03280469]
["bitfinex","BTCUSD",1767247836622,0.04868505,87691.0,87674.0,0.0213988]
["bitfinex","BTCUSD",1767247836825,0.04868505,87691.0,87680.0,0.51622804]
["bitfinex","BTCUSD",1767247837028,0.04868505,87691.0,87674.0,0.0213988]
["bitfinex","BTCUSD",1767247838197,0.04868505,87691.0,87674.0,0.03280469]
["bitfinex","BTCUSD",1767247838409,0.04868505,87691.0,87674.0,0.0213988]
["bitfinex","BTCUSD",1767247843962,0.04868505,87691.0,87660.0,0.0004551]
["bitfinex","BTCUSD",1767247843963,0.04853915,87673.0,87660.0,0.0004551]
["bitfinex","BTCUSD",1767247846565,0.04853915,87673.0,87660.0,0.51676829]
["bitfinex","BTCUSD",1767247862179,0.04853915,87673.0,87660.0,0.0004551]
["bitfinex","BTCUSD",1767247862421,0.04853915,87673.0,87660.0,0.51676829]
["bitfinex","BTCUSD",1767247862785,0.04853915,87673.0,87660.0,0.0004551]
["bitfinex","BTCUSD",1767247863023,0.04853915,87673.0,87660.0,0.51676829]
["bitfinex","BTCUSD",1767247864407,0.04853915,87673.0,87660.0,0.0004551]
["bitfinex","BTCUSD",1767247864646,0.04853915,87673.0,87660.0,0.51676829]
["bitfinex","BTCUSD",1767247869975,0.04853915,87673.0,87660.0,0.0004551]
["bitfinex","BTCUSD",1767247870123,0.04853915,87673.0,87660.0,0.51676829]
["bitfinex","BTCUSD",1767247871259,0.04853915,87673.0,87660.0,0.0004551]
["bitfinex","BTCUSD",1767247871420,0.04853915,87673.0,87660.0,0.51676829]
["bitfinex","BTCUSD",1767247873464,0.01144,87677.0,87661.0,0.0213988]
["bitfinex","BTCUSD",1767247873806,0.05939647,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767247876980,0.05939647,87677.0,87667.0,0.51631319]
["bitfinex","BTCUSD",1767247876981,0.05579803,87677.0,87667.0,0.51631319]
["bitfinex","BTCUSD",1767247877377,0.00784156,87677.0,87667.0,0.51631319]
["bitfinex","BTCUSD",1767247877750,0.04795647,87682.0,87667.0,0.52771999]
["bitfinex","BTCUSD",1767247877961,0.04795647,87682.0,87670.0,0.51631319]
["bitfinex","BTCUSD",1767247878509,0.04795647,87682.0,87672.0,0.51631319]
["bitfinex","BTCUSD",1767247878715,0.01144,87683.0,87672.0,0.51631319]
["bitfinex","BTCUSD",1767247878918,0.01144,87683.0,87670.0,0.51631319]
["bitfinex","BTCUSD",1767247880651,0.01144,87683.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767247884078,0.04795647,87687.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767247884277,0.04928145,87685.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767247887941,0.04928145,87685.0,87660.0,0.0004551]
["bitfinex","BTCUSD",1767247888141,0.01144,87689.0,87660.0,0.0004551]
["bitfinex","BTCUSD",1767247888142,0.04928145,87669.0,87660.0,0.0004551]
["bitfinex","BTCUSD",1767247889069,0.04928145,87669.0,87660.0,1e-07]
["bitfinex","BTCUSD",1767247897914,0.51631319,87670.0,87660.0,1e-07]
["bitfinex","BTCUSD",1767247898113,0.04928145,87674.0,87660.0,1e-07]
["bitfinex","BTCUSD",1767247899971,0.51631319,87670.0,87660.0,1e-07]
["bitfinex","BTCUSD",1767247907020,0.04928145,87674.0,87660.0,1e-07]
["bitfinex","BTCUSD",1767247913755,0.04928145,87674.0,87660.0,0.0213989]
["bitfinex","BTCUSD",1767247914370,0.04928145,87674.0,87660.0,1e-07]
["bitfinex","BTCUSD",1767247917170,0.01144,87677.0,87660.0,1e-07]
["bitfinex","BTCUSD",1767247917383,0.05775585,87676.0,87660.0,1e-07]
["bitfinex","BTCUSD",1767247917560,0.04705312,87674.0,87660.0,1e-07]
["bitfinex","BTCUSD",1767247922814,0.01144,87677.0,87660.0,0.51635031]
["bitfinex","BTCUSD",1767247923012,0.01144,87677.0,87661.0,0.0213988]
["bitfinex","BTCUSD",1767247923867,0.05849312,87677.0,87661.0,0.0213988]
["bitfinex","BTCUSD",1767247924569,0.04705312,87677.0,87661.0,0.0213988]
["bitfinex","BTCUSD",1767247927088,0.04705312,87677.0,87661.0,0.03280638]
["bitfinex","BTCUSD",1767247927297,0.04705312,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767247927517,0.04705312,87677.0,87661.0,0.0213988]
["bitfinex","BTCUSD",1767247927518,0.04705312,87677.0,87661.0,0.03280638]
["bitfinex","BTCUSD",1767247927666,0.04705312,87677.0,87662.0,0.02287]
["bitfinex","BTCUSD",1767247927870,0.04705312,87677.0,87661.0,0.03280638]
["bitfinex","BTCUSD",1767247929906,0.04705312,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767247930294,0.04705312,87677.0,87661.0,0.03280638]
["bitfinex","BTCUSD",1767247931268,0.04705312,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767247931423,0.04705312,87677.0,87661.0,0.0213988]
["bitfinex","BTCUSD",1767247932321,0.04705312,87677.0,87661.0,0.03280638]
["bitfinex","BTCUSD",1767247932558,0.04705312,87677.0,87661.0,0.0213988]
["bitfinex","BTCUSD",1767247932756,0.04705312,87677.0,87661.0,0.03280638]
["bitfinex","BTCUSD",1767247933701,0.04705312,87677.0,87661.0,0.0213988]
["bitfinex","BTCUSD",1767247933847,0.04705312,87677.0,87661.0,0.03280638]
["bitfinex","BTCUSD",1767247934306,0.04705312,87677.0,87661.0,0.0213988]
["bitfinex","BTCUSD",1767247934461,0.04705312,87677.0,87661.0,0.03280638]
["bitfinex","BTCUSD",1767247934850,0.0001459,87691.0,87677.0,0.000455]
["bitfinex","BTCUSD",1767247935050,0.04719902,87691.0,87677.0,0.000455]
["bitfinex","BTCUSD",1767247935273,0.04773782,87688.0,87677.0,0.000455]
["bitfinex","BTCUSD",1767247935464,0.04773782,87688.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767247942729,0.04773782,87688.0,87674.0,0.011346]
["bitfinex","BTCUSD",1767247944373,0.04773782,87688.0,87674.0,0.00255124]
["bitfinex","BTCUSD",1767247944573,0.04719896,87688.0,87674.0,0.00255124]
["bitfinex","BTCUSD",1767247947817,0.04719896,87688.0,87675.0,0.02287]
["bitfinex","BTCUSD",1767247948014,0.04719896,87688.0,87674.0,0.00255124]
["bitfinex","BTCUSD",1767247949827,0.04897446,87686.0,87674.0,0.00255124]
["bitfinex","BTCUSD",1767247950486,0.0491203,87686.0,87674.0,0.00255124]
["bitfinex","BTCUSD",1767247960396,0.0491203,87686.0,87674.0,2e-08]
["bitfinex","BTCUSD",1767247964437,0.0491203,87686.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767247965678,0.04897446,87684.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767247966681,0.04897446,87684.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767247966682,0.04897446,87679.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767247967049,0.04897446,87679.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767247978038,0.04617316,87679.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767247980473,0.56244631,87674.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767247981489,0.04617316,87674.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767247984404,0.04562416,87674.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767247984598,0.04617316,87679.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767247998250,0.04617316,87679.0,87665.0,0.02287]
["bitfinex","BTCUSD",1767247998453,0.04617316,87679.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767248005201,0.04617316,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767248007187,0.04617316,87679.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1767248007363,0.04617316,87679.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767248007569,0.04617316,87679.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1767248008214,0.04617316,87679.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767248008413,0.04617316,87679.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1767248009544,0.04617316,87679.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767248009834,0.04617316,87679.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1767248010028,0.04617316,87679.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767248019773,0.04617316,87679.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1767248020270,0.51627315,87674.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767248020658,0.51627315,87674.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1767248021299,0.51627315,87674.0,87664.0,0.05743742]
["bitfinex","BTCUSD",1767248021511,0.04617316,87679.0,87664.0,0.05743742]
["bitfinex","BTCUSD",1767248022021,0.04617316,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767248022222,0.04617316,87679.0,87664.0,0.05743742]
["bitfinex","BTCUSD",1767248022839,0.04617316,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767248022986,0.04617316,87679.0,87664.0,0.05743742]
["bitfinex","BTCUSD",1767248023609,0.04617316,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767248023927,0.04617316,87679.0,87664.0,0.05743742]
["bitfinex","BTCUSD",1767248024131,0.04617316,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767248024437,0.04617316,87679.0,87664.0,0.05743742]
["bitfinex","BTCUSD",1767248024842,0.04617316,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767248025635,0.04617316,87679.0,87664.0,0.05743742]
["bitfinex","BTCUSD",1767248025783,0.04617316,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767248025986,0.04617316,87679.0,87664.0,0.04603023]
["bitfinex","BTCUSD",1767248026182,0.04617316,87679.0,87664.0,0.05743742]
["bitfinex","BTCUSD",1767248027148,0.04617316,87679.0,87664.0,0.04603023]
["bitfinex","BTCUSD",1767248027451,0.04617316,87679.0,87664.0,0.05743742]
["bitfinex","BTCUSD",1767248029354,0.04617316,87679.0,87664.0,0.04603023]
["bitfinex","BTCUSD",1767248030003,0.04617316,87679.0,87664.0,0.05743742]
["bitfinex","BTCUSD",1767248030205,0.04617316,87679.0,87664.0,0.04603023]
["bitfinex","BTCUSD",1767248030635,0.04617316,87679.0,87664.0,0.05743742]
["bitfinex","BTCUSD",1767248030834,0.04617316,87679.0,87664.0,0.04603023]
["bitfinex","BTCUSD",1767248031081,0.04617316,87679.0,87664.0,0.05743742]
["bitfinex","BTCUSD",1767248031486,0.04617316,87679.0,87664.0,0.04603023]
["bitfinex","BTCUSD",1767248031693,0.04617316,87679.0,87664.0,0.05743742]
["bitfinex","BTCUSD",1767248033108,0.04617316,87679.0,87664.0,0.04603023]
["bitfinex","BTCUSD",1767248033332,0.04617316,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767248033459,0.51627224,87680.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767248033658,0.00014584,87682.0,87666.0,0.03459023]
["bitfinex","BTCUSD",1767248033910,0.51627224,87680.0,87666.0,0.03459023]
["bitfinex","BTCUSD",1767248036047,0.51627224,87680.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767248039699,0.56575485,87680.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767248041987,0.04948261,87679.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767248049424,0.04948261,87679.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1767248049631,0.04948261,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767248049839,0.04948261,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767248050240,0.04948261,87679.0,87667.0,0.07988019]
["bitfinex","BTCUSD",1767248050553,0.04948261,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767248050963,0.04948261,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767248051318,0.04948261,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767248051500,0.04948261,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767248052067,0.04948261,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767248053620,0.04948261,87679.0,87671.0,0.00984584]
["bitfinex","BTCUSD",1767248053963,0.04948261,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767248054195,0.04948261,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767248054407,0.04948261,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767248054547,0.04948261,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767248055550,0.04948261,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767248055901,0.04948261,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767248056047,0.04948261,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767248056261,0.04948261,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767248056923,0.51627224,87681.0,87669.0,0.04599677]
["bitfinex","BTCUSD",1767248057132,0.51627224,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767248057447,0.51627224,87681.0,87669.0,0.04599677]
["bitfinex","BTCUSD",1767248057725,0.51627224,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767248058606,0.51627224,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767248058823,0.51627224,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767248059341,0.51627224,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767248060319,0.51627224,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767248060781,0.51627224,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767248061486,0.51627224,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767248061647,0.51627224,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767248062456,0.51627224,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767248062910,0.04962845,87682.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767248063113,0.51627224,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767248063883,0.51627224,87680.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1767248064089,0.51627224,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767248064692,0.51627224,87680.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1767248065225,0.51627224,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767248067057,0.51627224,87680.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1767248067238,0.51627224,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767248067826,0.51627224,87680.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1767248068397,0.51627224,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767248068891,0.51627224,87680.0,87669.0,0.03459023]
["bitfinex","BTCUSD",1767248069093,0.51627224,87680.0,87670.0,0.03459023]
["bitfinex","BTCUSD",1767248069735,0.51627224,87680.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1767248069736,0.00014584,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767248069903,0.00014584,87682.0,87671.0,0.03459023]
["bitfinex","BTCUSD",1767248072111,0.51627224,87681.0,87671.0,0.03459023]
["bitfinex","BTCUSD",1767248074043,0.00014584,87682.0,87671.0,0.03459023]
["bitfinex","BTCUSD",1767248074249,0.51627224,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767248074446,0.51627224,87681.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767248075209,0.00014584,87682.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1767248075439,0.00014584,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248075611,0.00014584,87682.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1767248075868,0.00014584,87682.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767248076003,0.00014584,87682.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1767248076401,0.00014584,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248077728,8.001e-05,87677.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248078279,8.001e-05,87677.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1767248082761,8.001e-05,87677.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767248082997,8.001e-05,87677.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1767248083149,8.001e-05,87677.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767248083349,8.001e-05,87677.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1767248084160,8.001e-05,87677.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767248084756,8.001e-05,87677.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1767248086105,8.001e-05,87677.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767248086476,8.001e-05,87677.0,87674.0,0.010891]
["bitfinex","BTCUSD",1767248087101,8.001e-05,87677.0,87674.0,0.02229689]
["bitfinex","BTCUSD",1767248087504,8.001e-05,87677.0,87674.0,0.010891]
["bitfinex","BTCUSD",1767248089638,8.001e-05,87677.0,87674.0,0.02229689]
["bitfinex","BTCUSD",1767248090071,8.001e-05,87677.0,87674.0,0.010891]
["bitfinex","BTCUSD",1767248090285,8.001e-05,87677.0,87674.0,0.02229689]
["bitfinex","BTCUSD",1767248091263,8.001e-05,87677.0,87674.0,0.010891]
["bitfinex","BTCUSD",1767248091803,8.001e-05,87677.0,87674.0,0.02229689]
["bitfinex","BTCUSD",1767248092550,8.001e-05,87677.0,87674.0,0.010891]
["bitfinex","BTCUSD",1767248093530,8.001e-05,87677.0,87674.0,0.02229689]
["bitfinex","BTCUSD",1767248096569,0.00014584,87682.0,87674.0,0.010891]
["bitfinex","BTCUSD",1767248096771,0.00014584,87682.0,87677.0,8e-05]
["bitfinex","BTCUSD",1767248097082,0.00014584,87682.0,87674.0,0.02229689]
["bitfinex","BTCUSD",1767248097296,0.00014584,87682.0,87674.0,0.010891]
["bitfinex","BTCUSD",1767248097619,0.00014584,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248097942,0.00014584,87682.0,87674.0,0.02229689]
["bitfinex","BTCUSD",1767248098143,0.00014584,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248098559,0.00014584,87682.0,87674.0,0.02229689]
["bitfinex","BTCUSD",1767248098762,0.00014584,87682.0,87678.0,8e-05]
["bitfinex","BTCUSD",1767248099161,0.04548061,87682.0,87678.0,8e-05]
["bitfinex","BTCUSD",1767248099388,0.00014584,87682.0,87678.0,8e-05]
["bitfinex","BTCUSD",1767248101530,0.00014584,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248101731,0.00014584,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248102134,0.00014584,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248102351,0.00014584,87682.0,87674.0,0.02229689]
["bitfinex","BTCUSD",1767248102508,0.00014584,87682.0,87674.0,0.010891]
["bitfinex","BTCUSD",1767248102929,0.00014584,87682.0,87674.0,0.02229689]
["bitfinex","BTCUSD",1767248103136,0.04548061,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248103653,0.04548061,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248106985,0.04548061,87682.0,87674.0,0.02229689]
["bitfinex","BTCUSD",1767248107316,0.04548061,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248109082,0.04548061,87682.0,87674.0,0.02229689]
["bitfinex","BTCUSD",1767248110072,0.04548061,87682.0,87674.0,0.010891]
["bitfinex","BTCUSD",1767248110245,0.04548061,87682.0,87674.0,0.02229689]
["bitfinex","BTCUSD",1767248110752,0.04548061,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248111876,0.04548061,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248112246,0.04548061,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248114212,0.04548061,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248115002,0.04548061,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248115538,0.51617999,87685.0,87682.0,0.00040316]
["bitfinex","BTCUSD",1767248115740,0.00053535,87687.0,87682.0,0.00040316]
["bitfinex","BTCUSD",1767248116153,0.00053535,87687.0,87677.0,0.03459023]
["bitfinex","BTCUSD",1767248116351,0.00053535,87687.0,87677.0,0.04599572]
["bitfinex","BTCUSD",1767248116545,0.00053535,87687.0,87677.0,0.03459023]
["bitfinex","BTCUSD",1767248117094,0.00053535,87687.0,87677.0,0.04599572]
["bitfinex","BTCUSD",1767248117568,0.00053535,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248117991,0.00053535,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248118134,0.51671534,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248118552,0.51671534,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248118917,0.51671534,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248119770,0.51671534,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248119950,0.51671534,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248120501,0.51671534,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248120921,0.51671534,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248121088,0.51671534,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248121332,0.51671534,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248122116,0.51671534,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248122371,0.51671534,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248122564,0.0477272,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248123253,0.0477272,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248124219,0.0477272,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248125933,0.0477272,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248126131,0.0477272,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248126411,0.0477272,87686.0,87678.0,0.00665549]
["bitfinex","BTCUSD",1767248126557,0.0477272,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248127399,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248127605,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248128148,0.0477272,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248129005,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248130607,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248131516,0.0477272,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248131703,0.0477272,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248132936,0.0477272,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248133103,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248133512,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248135463,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248135670,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248137761,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248137936,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248138534,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248138742,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248139337,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248139619,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248141312,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248141479,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248141891,0.0477272,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248142096,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248142405,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248142703,0.0477272,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248142908,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248144431,0.0477272,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248144773,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248145500,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248145675,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248145875,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248146098,0.0477272,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248147376,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248147644,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248147851,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248148049,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248148312,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248148937,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248149967,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248150273,0.0477272,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248150434,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248153234,0.0477272,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248153682,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248154894,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248155107,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248157101,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248157260,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248157662,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248158103,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248158667,0.0477272,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248158851,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248159048,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248160009,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248160155,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248160563,0.0477272,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248160803,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248161379,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248161580,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248162220,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248162373,0.0477272,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248162598,0.0477272,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248162793,0.0477272,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248164174,0.0477272,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248164504,0.48673398,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248164707,0.0001459,87691.0,87674.0,0.010891]
["bitfinex","BTCUSD",1767248164708,0.0001459,87691.0,87683.0,0.10300251]
["bitfinex","BTCUSD",1767248164889,0.0001459,87691.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767248165092,0.0001459,87691.0,87683.0,0.02269871]
["bitfinex","BTCUSD",1767248165343,0.0001459,87691.0,87684.0,0.02281033]
["bitfinex","BTCUSD",1767248167763,0.0001459,87691.0,87684.0,0.03421491]
["bitfinex","BTCUSD",1767248167967,0.0001459,87691.0,87684.0,0.02281033]
["bitfinex","BTCUSD",1767248168246,0.0001459,87691.0,87683.0,0.02269871]
["bitfinex","BTCUSD",1767248168560,0.0001459,87691.0,87684.0,0.0342328]
["bitfinex","BTCUSD",1767248178580,0.0001459,87691.0,87684.0,0.03417578]
["bitfinex","BTCUSD",1767248179440,0.0001459,87691.0,87684.0,0.04558036]
["bitfinex","BTCUSD",1767248179607,0.0001459,87691.0,87684.0,0.03417578]
["bitfinex","BTCUSD",1767248179809,0.0001459,87691.0,87684.0,0.04558036]
["bitfinex","BTCUSD",1767248180231,0.0001459,87691.0,87684.0,0.03417578]
["bitfinex","BTCUSD",1767248180364,0.0001459,87691.0,87684.0,0.04558036]
["bitfinex","BTCUSD",1767248181313,0.0001459,87691.0,87684.0,0.03417578]
["bitfinex","BTCUSD",1767248181957,0.0001459,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767248182161,9e-07,87691.0,87684.0,0.04558036]
["bitfinex","BTCUSD",1767248182560,9e-07,87691.0,87684.0,0.03417578]
["bitfinex","BTCUSD",1767248182759,9e-07,87691.0,87683.0,0.02269871]
["bitfinex","BTCUSD",1767248182965,9e-07,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767248183185,9e-07,87691.0,87684.0,0.0342328]
["bitfinex","BTCUSD",1767248185205,9e-07,87691.0,87684.0,0.02739616]
["bitfinex","BTCUSD",1767248185725,9e-07,87691.0,87683.0,0.02269871]
["bitfinex","BTCUSD",1767248186880,9e-07,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767248188321,9e-07,87691.0,87683.0,0.02269871]
["bitfinex","BTCUSD",1767248189728,9e-07,87691.0,87683.0,0.011294]
["bitfinex","BTCUSD",1767248189934,9e-07,87691.0,87683.0,0.02269871]
["bitfinex","BTCUSD",1767248190577,9e-07,87691.0,87683.0,0.011294]
["bitfinex","BTCUSD",1767248191225,9e-07,87691.0,87683.0,0.02269871]
["bitfinex","BTCUSD",1767248191420,9e-07,87691.0,87683.0,0.011294]
["bitfinex","BTCUSD",1767248192681,9e-07,87691.0,87683.0,0.02269871]
["bitfinex","BTCUSD",1767248193100,9e-07,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767248194172,9e-07,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767248194577,9e-07,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767248195301,9e-07,87691.0,87683.0,0.02269871]
["bitfinex","BTCUSD",1767248196694,9e-07,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767248197091,9e-07,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767248197296,9e-07,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767248197432,9e-07,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767248198038,9e-07,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767248199414,9e-07,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767248200725,9e-07,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767248200899,9e-07,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767248202408,9e-07,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767248205487,9e-07,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767248209467,9e-07,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767248209874,9e-07,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767248214210,9e-07,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767248214709,9e-07,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767248215472,9e-07,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767248216489,9e-07,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767248221779,9e-07,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767248224803,9e-07,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767248227574,9e-07,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767248230828,9e-07,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767248231226,9e-07,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767248231523,9e-07,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767248231890,9e-07,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767248232092,9e-07,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767248232289,9e-07,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767248232871,9e-07,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767248233075,9e-07,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767248263511,0.04173552,87696.0,87687.0,0.00762077]
["bitfinex","BTCUSD",1767248263718,0.04178796,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767248263928,0.000145,87687.0,87683.0,0.02269871]
["bitfinex","BTCUSD",1767248264182,0.000145,87687.0,87683.0,0.02214871]
["bitfinex","BTCUSD",1767248264391,0.51605046,87693.0,87683.0,0.02214871]
["bitfinex","BTCUSD",1767248264583,0.51605046,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767248264756,0.04615775,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767248264955,0.04615775,87694.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767248265156,0.01149244,87696.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248265157,0.04615775,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248265447,0.04615775,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248266065,0.000145,87673.0,87668.0,0.05703284]
["bitfinex","BTCUSD",1767248266274,0.04615775,87678.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767248266859,0.04615775,87678.0,87674.0,0.011295]
["bitfinex","BTCUSD",1767248269447,0.56220821,87683.0,87674.0,0.011295]
["bitfinex","BTCUSD",1767248269654,0.56220821,87683.0,87674.0,0.02270089]
["bitfinex","BTCUSD",1767248270540,0.56220821,87683.0,87674.0,0.011295]
["bitfinex","BTCUSD",1767248270740,0.56220821,87683.0,87674.0,0.02270089]
["bitfinex","BTCUSD",1767248272573,0.56220821,87683.0,87674.0,0.011295]
["bitfinex","BTCUSD",1767248273155,0.56220821,87683.0,87674.0,0.02270089]
["bitfinex","BTCUSD",1767248274734,0.04615775,87683.0,87674.0,0.02270089]
["bitfinex","BTCUSD",1767248275199,0.04615775,87683.0,87674.0,0.011295]
["bitfinex","BTCUSD",1767248275604,0.04615775,87683.0,87674.0,0.02270089]
["bitfinex","BTCUSD",1767248276031,0.04615775,87683.0,87674.0,0.011295]
["bitfinex","BTCUSD",1767248277157,0.04615775,87683.0,87674.0,0.02270089]
["bitfinex","BTCUSD",1767248277360,0.04615775,87683.0,87674.0,0.011295]
["bitfinex","BTCUSD",1767248277562,0.04615775,87683.0,87674.0,0.02270089]
["bitfinex","BTCUSD",1767248277786,0.04615775,87683.0,87674.0,0.011295]
["bitfinex","BTCUSD",1767248277910,0.04615775,87683.0,87674.0,0.02270089]
["bitfinex","BTCUSD",1767248279429,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248279658,0.04615775,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248279860,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248280107,0.04615775,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248280308,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248283593,0.04615775,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248283998,0.04615775,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248284602,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248284801,0.04615775,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248285371,0.04615775,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248285781,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248287273,0.04615775,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248288829,0.04615775,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248289732,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248291058,0.04615775,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248291438,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248291634,0.04615775,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248291839,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248292402,0.04615775,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248293856,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248294064,0.04615775,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248294463,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248295235,0.04615775,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248295857,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248296061,0.04615775,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248296663,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248298528,0.04615775,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248299020,0.04615775,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248299220,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248299420,0.04615775,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248299616,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248300615,0.04615775,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248300821,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248300982,0.04615775,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248301185,0.04615775,87683.0,87674.0,0.02287]
["bitfinex","BTCUSD",1767248301387,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248301889,0.04615775,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248302084,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248302508,0.04615775,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248302751,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248303148,0.04615775,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248303647,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248306283,0.04615775,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248307175,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248309034,0.04615775,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248309270,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248309466,0.04615775,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248309851,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248310354,0.04615775,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248310537,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248311168,0.04615775,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248311368,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248313653,0.04615775,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248313854,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248317834,0.04615775,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248317998,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248318343,0.04615775,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248320618,0.04615775,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248321625,0.04615775,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248329569,0.51625902,87684.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248335423,0.01155244,87686.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248335627,0.51625902,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248336571,0.51628061,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248339810,0.04664169,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248341138,0.04664169,87682.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248341636,0.04664169,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248341839,0.04664169,87682.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248343009,0.04664169,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248343209,0.04664169,87682.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248343633,0.04664169,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248344155,0.04664169,87682.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248344316,0.04664169,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248344523,0.04664169,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248345547,0.04664169,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248345752,0.04664169,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248346126,0.04664169,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248347987,0.04664169,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248348182,0.04664169,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248348721,0.04664169,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248348932,0.04664169,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248351082,0.04609269,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248351300,0.04609269,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248351517,0.04609269,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248352283,0.04609269,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248355862,0.04609269,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248356315,0.04609269,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248357072,0.04609269,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248358166,0.04609269,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248360350,0.04609269,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248360551,0.04609269,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248360777,0.04609269,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248360972,0.04609269,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248361331,0.04609269,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248361465,0.04609269,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248363913,0.04609269,87682.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248364118,0.04609269,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248364324,0.04609269,87682.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248365441,0.04609269,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248365658,0.04609269,87682.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248366958,0.04609269,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248369098,0.04609269,87682.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248369507,0.04609269,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248369814,0.04609269,87682.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248370413,0.04609269,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248370655,0.04609269,87682.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248371198,0.04609269,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248371631,0.04609269,87682.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248372567,0.04609269,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248372743,0.04609269,87682.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248373631,0.04609269,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248373971,0.04609269,87682.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248375006,0.04609269,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248375138,0.04609269,87682.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248375345,0.04609269,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248375586,0.04609269,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248376274,0.04609269,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248376480,0.04609269,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248376659,0.04609269,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248376862,0.04609269,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248377060,0.04609269,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248378501,0.04609269,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248379005,0.04609269,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248381749,0.04609269,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248381944,0.04609269,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248384762,0.04609269,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248384962,0.04609269,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248385169,0.05940716,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248385975,0.05940716,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248386483,0.05940716,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248387318,0.51628061,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248388210,0.51628061,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248388437,0.51628061,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248389064,0.51628061,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248389219,0.51628061,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248389431,0.51628061,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248389729,0.51628061,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248390154,0.51628061,87685.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248390359,0.51628061,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248391100,0.51628061,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248391241,0.51628061,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248391578,0.51628061,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248392137,0.51628061,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248392365,0.51628061,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248393341,0.51628061,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248393542,0.51628061,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248393998,0.51628061,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248394839,0.51628061,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248395045,0.51628061,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248395188,0.51628061,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248395387,0.51628061,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248396574,0.05940716,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248397257,0.05940716,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248397597,0.05940716,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248397801,0.01144,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248398014,0.03423819,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248400339,0.03423819,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248400340,0.03423819,87688.0,87674.0,0.04927397]
["bitfinex","BTCUSD",1767248400561,0.03423819,87688.0,87674.0,0.06067986]
["bitfinex","BTCUSD",1767248400963,0.03423819,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248401160,0.03423819,87688.0,87674.0,0.11770879]
["bitfinex","BTCUSD",1767248401731,0.03423819,87688.0,87674.0,0.04927397]
["bitfinex","BTCUSD",1767248402070,0.03423819,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248402763,0.03423819,87688.0,87674.0,0.04927397]
["bitfinex","BTCUSD",1767248402978,0.03423819,87688.0,87674.0,0.06067986]
["bitfinex","BTCUSD",1767248403673,0.04610771,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248403901,0.56245582,87700.0,87681.0,0.04927397]
["bitfinex","BTCUSD",1767248404077,0.03423475,87693.0,87683.0,0.04927397]
["bitfinex","BTCUSD",1767248404283,0.01144,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767248404476,0.03423475,87695.0,87684.0,0.04927397]
["bitfinex","BTCUSD",1767248405313,0.03423475,87695.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248405712,0.03423475,87695.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248405918,0.03423475,87695.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248406124,0.03423475,87695.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248407416,0.03423475,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248407612,0.03423475,87695.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248407823,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248409496,0.08034246,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248410462,0.08034246,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248410643,0.08034246,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248411428,0.08034246,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248411757,0.08034246,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248412904,0.08034246,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248413124,0.08034246,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248413523,0.08034246,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248414293,0.08034246,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248414903,0.08034246,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248415109,0.08034246,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248416864,0.08034246,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248417072,0.08034246,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248417266,0.08034246,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248417632,0.08034246,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248417834,0.08034246,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248418058,0.08034246,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248418816,0.08034246,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248419365,0.08034246,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248419587,0.08034246,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248421206,0.08034246,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248426452,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248426636,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248426838,0.01144,87693.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248427090,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248429261,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248429444,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248437008,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248437188,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248448773,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248449279,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248450276,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248452221,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248452624,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248454853,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248456042,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248457035,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248457243,0.04610771,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248457445,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248457756,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248457945,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248458253,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248458453,0.51605948,87692.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248461322,0.51605948,87692.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248461550,0.51605948,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248461717,0.51605948,87692.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248461916,0.51605948,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248463021,0.04610771,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248463845,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248464205,0.04610771,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248465539,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248466371,0.04610771,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248466604,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248467202,0.04610771,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248467570,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248467995,0.04610771,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248468355,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248468944,0.04610771,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248469356,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248469490,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248469690,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248470251,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248470661,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248470814,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248471018,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248471736,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248472065,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248472630,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248473213,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248473418,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248474792,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248474984,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248475382,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248475745,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248476388,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248476611,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248478129,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248478324,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248478636,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248479315,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248479665,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248480602,0.04610771,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248480810,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248481435,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248481637,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248481814,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248482750,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248482932,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248483133,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248484859,0.04610771,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248485637,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248486045,0.04610771,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248487253,0.04610771,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248487480,0.03423475,87693.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248488305,0.03423475,87693.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248489529,0.03423475,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767248489735,0.03423475,87693.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248489939,0.03423475,87693.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248491696,0.03423475,87693.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248492682,0.03423475,87693.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248493315,0.03423475,87693.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248493474,0.03423475,87693.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767248494996,0.03423475,87693.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767248495208,0.03423475,87693.0,87682.0,0.01138298]
["bitfinex","BTCUSD",1767248495922,0.03423475,87693.0,87682.0,0.02278782]
["bitfinex","BTCUSD",1767248496128,0.03423475,87693.0,87682.0,0.01138298]
["bitfinex","BTCUSD",1767248496332,0.04955293,87691.0,87682.0,0.01083398]
["bitfinex","BTCUSD",1767248496981,0.08378768,87691.0,87682.0,0.01083398]
["bitfinex","BTCUSD",1767248497457,0.08378768,87691.0,87677.0,0.057027]
["bitfinex","BTCUSD",1767248497458,0.08378768,87691.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767248497840,0.04955293,87691.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767248498240,0.01144,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767248502129,0.06099293,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767248506454,0.04955293,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767248507029,0.08378768,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767248507975,0.04955293,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767248508175,0.01144,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767248520751,0.010891,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767248521744,0.05785019,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767248522147,0.04695919,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767248522355,0.03423475,87688.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767248525229,0.03423475,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767248531144,0.03423475,87688.0,87672.0,0.04542983]
["bitfinex","BTCUSD",1767248531312,0.03423475,87688.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248531510,0.03423475,87688.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248531722,0.03423475,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248531926,0.03423475,87688.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248532124,0.03423475,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248532322,0.03423475,87688.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248532933,0.03423475,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248533939,0.03423475,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248535945,0.03423475,87688.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767248536196,0.03423475,87688.0,87673.0,0.05686983]
["bitfinex","BTCUSD",1767248536711,0.03423475,87688.0,87673.0,0.06827585]
["bitfinex","BTCUSD",1767248537601,0.03423475,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248538015,0.03423475,87688.0,87674.0,0.04542983]
["bitfinex","BTCUSD",1767248540553,0.03423475,87688.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767248543731,0.03423475,87688.0,87674.0,0.04542983]
["bitfinex","BTCUSD",1767248543927,0.03423475,87688.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767248548285,0.03423475,87688.0,87674.0,0.04542983]
["bitfinex","BTCUSD",1767248548485,0.03423475,87688.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767248550182,0.03423475,87688.0,87675.0,0.05986557]
["bitfinex","BTCUSD",1767248552100,0.03423475,87688.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767248578722,0.51616847,87686.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767248579503,0.03423475,87685.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767248639558,0.03423475,87685.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248641499,0.03423475,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248641832,0.03423475,87685.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248642648,0.03423475,87685.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767248642833,0.03423475,87685.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248643854,0.03423475,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248644635,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248650332,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248651502,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248652038,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248652903,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248653125,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248653320,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248653534,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248655353,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248657771,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248657975,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248658576,0.51618661,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248658790,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248669622,0.51618661,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248670837,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248670993,0.51618661,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248671629,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248671836,0.51618661,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248672201,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248674215,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248674417,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248675273,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248675468,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248675854,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248676049,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248677232,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248678256,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248678887,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248679111,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248679428,0.51618661,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248679779,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248680694,0.51618661,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248681330,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248681935,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248682168,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248686098,0.51618661,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248686340,0.51618661,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248687650,0.51618661,87686.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767248688023,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248688957,0.51618661,87686.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767248689134,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248689953,0.51618661,87686.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767248691731,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248692227,0.51618661,87686.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767248694585,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248695662,0.51618661,87686.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767248696922,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248697106,0.51618661,87686.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767248697924,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248698224,0.51618661,87686.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767248698425,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248700417,0.51618661,87686.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767248700617,0.51618661,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248700618,0.51620125,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248701172,0.51620125,87686.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767248701522,0.51620125,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1767248702911,0.51620125,87686.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767248704705,0.51620125,87686.0,87676.0,0.0076527]
["bitfinex","BTCUSD",1767248704901,0.04695919,87689.0,87676.0,0.01905832]
["bitfinex","BTCUSD",1767248705111,0.51620125,87686.0,87676.0,0.01905832]
["bitfinex","BTCUSD",1767248705405,0.51620125,87686.0,87676.0,0.0076527]
["bitfinex","BTCUSD",1767248706777,0.51620125,87686.0,87676.0,0.01905832]
["bitfinex","BTCUSD",1767248706963,0.51620125,87686.0,87676.0,0.0076527]
["bitfinex","BTCUSD",1767248707247,0.51620125,87686.0,87676.0,0.01905832]
["bitfinex","BTCUSD",1767248708276,0.51620125,87686.0,87676.0,0.0076527]
["bitfinex","BTCUSD",1767248711349,0.51620125,87686.0,87676.0,0.01905832]
["bitfinex","BTCUSD",1767248711549,0.51620125,87686.0,87676.0,0.0076527]
["bitfinex","BTCUSD",1767248712615,0.51620125,87686.0,87676.0,0.01905832]
["bitfinex","BTCUSD",1767248713007,0.51620125,87686.0,87676.0,0.0076527]
["bitfinex","BTCUSD",1767248715544,0.51620125,87684.0,87677.0,0.00235383]
["bitfinex","BTCUSD",1767248715765,0.04847239,87686.0,87677.0,0.00180483]
["bitfinex","BTCUSD",1767248743068,0.52814299,87687.0,87677.0,0.00180483]
["bitfinex","BTCUSD",1767248746838,0.01194174,87687.0,87677.0,0.00180483]
["bitfinex","BTCUSD",1767248747036,0.51620125,87683.0,87677.0,0.0114]
["bitfinex","BTCUSD",1767248747242,0.51673658,87687.0,87683.0,0.001099]
["bitfinex","BTCUSD",1767248747488,0.00053533,87687.0,87677.0,0.0114]
["bitfinex","BTCUSD",1767248748124,0.00053533,87687.0,87677.0,0.02280549]
["bitfinex","BTCUSD",1767248748433,0.51673658,87687.0,87677.0,0.02280549]
["bitfinex","BTCUSD",1767248750054,0.51673658,87687.0,87677.0,0.0114]
["bitfinex","BTCUSD",1767248752429,0.51673658,87687.0,87677.0,0.06138178]
["bitfinex","BTCUSD",1767248752634,0.51673658,87687.0,87678.0,0.04998178]
["bitfinex","BTCUSD",1767248752786,0.01140575,87689.0,87678.0,0.06138714]
["bitfinex","BTCUSD",1767248753000,0.04793638,87696.0,87678.0,0.06138714]
["bitfinex","BTCUSD",1767248753001,0.51620125,87688.0,87678.0,0.06138714]
["bitfinex","BTCUSD",1767248753411,0.51620125,87688.0,87680.0,0.04998178]
["bitfinex","BTCUSD",1767248753615,0.51620125,87690.0,87680.0,0.06138688]
["bitfinex","BTCUSD",1767248755629,0.51620125,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767248756258,0.51620125,87690.0,87680.0,0.06138688]
["bitfinex","BTCUSD",1767248756456,0.51620125,87690.0,87680.0,0.04998178]
["bitfinex","BTCUSD",1767248756875,0.51620125,87690.0,87680.0,0.06138688]
["bitfinex","BTCUSD",1767248757286,0.51620125,87690.0,87680.0,0.04998178]
["bitfinex","BTCUSD",1767248757900,0.51620125,87690.0,87680.0,0.06138688]
["bitfinex","BTCUSD",1767248759628,0.51620125,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767248759860,0.51620125,87690.0,87682.0,0.04998178]
["bitfinex","BTCUSD",1767248760053,0.0114,87692.0,87682.0,0.04998178]
["bitfinex","BTCUSD",1767248760054,0.52760125,87692.0,87682.0,0.04998178]
["bitfinex","BTCUSD",1767248760300,0.561836,87692.0,87682.0,0.04998178]
["bitfinex","BTCUSD",1767248761694,5.244e-05,87696.0,87685.0,0.06138623]
["bitfinex","BTCUSD",1767248761986,0.51620125,87695.0,87692.0,0.00055]
["bitfinex","BTCUSD",1767248762192,0.03428524,87696.0,87685.0,0.04998178]
["bitfinex","BTCUSD",1767248762575,0.51607574,87695.0,87685.0,0.04998178]
["bitfinex","BTCUSD",1767248765836,0.000549,87685.0,87684.0,0.0114]
["bitfinex","BTCUSD",1767248766202,0.0342328,87694.0,87684.0,0.0114]
["bitfinex","BTCUSD",1767248791095,0.0342328,87694.0,87685.0,0.04520663]
["bitfinex","BTCUSD",1767248797875,0.0342328,87694.0,87685.0,0.03929228]
["bitfinex","BTCUSD",1767248798034,0.0342328,87694.0,87685.0,0.03337824]
["bitfinex","BTCUSD",1767248798240,0.0342328,87694.0,87685.0,0.00380859]
["bitfinex","BTCUSD",1767248798439,0.0342328,87694.0,87684.0,0.00338073]
["bitfinex","BTCUSD",1767248798693,0.0342328,87694.0,87684.0,1e-08]
["bitfinex","BTCUSD",1767248807083,0.04626221,87693.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248807308,0.04626221,87693.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767248807309,0.000549,87678.0,87666.0,0.02280693]
["bitfinex","BTCUSD",1767248807520,0.000549,87678.0,87669.0,0.01155244]
["bitfinex","BTCUSD",1767248807935,0.04626221,87679.0,87669.0,0.0001459]
["bitfinex","BTCUSD",1767248808146,0.04626221,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767248808353,0.04626221,87679.0,87669.0,0.0001459]
["bitfinex","BTCUSD",1767248810207,0.04626221,87679.0,87669.0,0.01155244]
["bitfinex","BTCUSD",1767248810449,0.04626221,87679.0,87669.0,0.0001459]
["bitfinex","BTCUSD",1767248812109,0.04626221,87679.0,87669.0,0.01155244]
["bitfinex","BTCUSD",1767248812309,0.04626221,87679.0,87669.0,0.0001459]
["bitfinex","BTCUSD",1767248814188,0.04626221,87679.0,87669.0,0.01155244]
["bitfinex","BTCUSD",1767248814393,0.04626221,87679.0,87669.0,0.0001459]
["bitfinex","BTCUSD",1767248814729,0.04626221,87679.0,87669.0,0.01155244]
["bitfinex","BTCUSD",1767248817415,0.04626221,87679.0,87669.0,0.0001459]
["bitfinex","BTCUSD",1767248818025,0.04626221,87679.0,87669.0,0.01155244]
["bitfinex","BTCUSD",1767248819985,0.04626221,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767248820207,0.04626221,87679.0,87669.0,0.01155244]
["bitfinex","BTCUSD",1767248820460,0.51607574,87681.0,87679.0,0.00055]
["bitfinex","BTCUSD",1767248820687,0.01140667,87682.0,87679.0,0.00055]
["bitfinex","BTCUSD",1767248820688,0.05699435,87682.0,87679.0,0.00055]
["bitfinex","BTCUSD",1767248820916,0.05699435,87682.0,87669.0,0.01155244]
["bitfinex","BTCUSD",1767248821142,0.51607574,87681.0,87669.0,0.01155244]
["bitfinex","BTCUSD",1767248821562,0.51607574,87681.0,87669.0,0.0001459]
["bitfinex","BTCUSD",1767248821794,0.51607574,87681.0,87669.0,0.01155244]
["bitfinex","BTCUSD",1767248822239,0.52762818,87681.0,87669.0,0.01155244]
["bitfinex","BTCUSD",1767248822694,0.52776323,87681.0,87669.0,0.01155244]
["bitfinex","BTCUSD",1767248822867,0.52776323,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767248823387,0.52776323,87681.0,87670.0,0.05440841]
["bitfinex","BTCUSD",1767248824846,0.52776323,87681.0,87671.0,0.01194164]
["bitfinex","BTCUSD",1767248825244,0.51702013,87681.0,87672.0,0.043002]
["bitfinex","BTCUSD",1767248825386,0.51621079,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767248825583,0.51621079,87681.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248826171,0.51621079,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248826395,0.51621079,87681.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1767248826621,0.51621079,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248827855,0.04558768,87688.0,87681.0,0.00055]
["bitfinex","BTCUSD",1767248828060,0.01144,87689.0,87681.0,0.00055]
["bitfinex","BTCUSD",1767248828217,0.03423553,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248828428,0.51621079,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248829307,0.51621079,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248830319,0.51621079,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248831137,0.03423553,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248831302,0.03423553,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248832480,0.03423553,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248833202,0.03423553,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248834587,0.03423553,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248834790,0.03423553,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248835578,0.03423553,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248836131,0.03423553,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767248836352,0.03423553,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767248836518,0.03423553,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248837052,0.51621079,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248839259,0.51621079,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248839469,0.03423553,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767248839782,0.03423553,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248839986,0.01144,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248840334,0.02284562,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248840551,0.51621079,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248841004,0.02284562,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248841407,0.01140562,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248842814,0.01140562,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248844428,0.01140562,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248844632,0.01140562,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248845232,0.01140562,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248845614,0.01140562,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248846220,0.01140562,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248846574,0.01140562,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248846795,0.01140562,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248847338,0.01140562,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248847683,0.51621079,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248847995,0.52761615,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248849029,0.51621079,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248850493,0.51621079,87690.0,87676.0,0.043002]
["bitfinex","BTCUSD",1767248850700,0.51621079,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248850900,0.51621079,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248851114,0.51621079,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248851742,0.51621079,87690.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767248855374,0.51621079,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248855728,0.51621079,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767248856484,0.51621079,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248857724,0.51621079,87690.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767248857948,0.51621079,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248858285,0.51621079,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248859396,0.51621079,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248860914,0.51621079,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248861117,0.51621079,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248861341,0.51621079,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248862963,0.51621079,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248866207,0.51621079,87690.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767248866559,0.51621079,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248866741,0.51621079,87690.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767248867689,0.51621079,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248870103,0.51621079,87690.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767248870465,0.51621079,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248870688,0.51621079,87690.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767248871319,0.51621079,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248871525,0.51621079,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248871703,0.51621079,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248872300,0.51621079,87690.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767248872301,0.51621079,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248872481,0.51621079,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248872686,0.51621079,87690.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767248873023,0.51621079,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248876086,0.51621079,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248876352,0.51621079,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248878927,0.51621079,87690.0,87678.0,0.01969059]
["bitfinex","BTCUSD",1767248879130,0.51621079,87690.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767248879843,0.51621079,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248880247,0.51621079,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248880431,0.51621079,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248880866,0.51621079,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248881621,0.51621079,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248882255,0.51621079,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248882596,0.0456309,87689.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767248882798,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248883574,0.0456309,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767248884197,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248885184,0.0456309,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767248885452,0.0456309,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248885641,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248886843,0.0456309,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248887070,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248887410,0.0456309,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248887826,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248890794,0.0456309,87689.0,87676.0,0.05702752]
["bitfinex","BTCUSD",1767248891000,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248892688,0.0456309,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248892888,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248893302,0.0456309,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248893508,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248894986,0.0456309,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248895319,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248901617,0.0456309,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248903526,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248904863,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248905884,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248906974,0.0456309,87689.0,87680.0,0.01023775]
["bitfinex","BTCUSD",1767248908313,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248910246,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248910427,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248912504,0.0456309,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248912637,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248914422,0.0456309,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248914664,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248915055,0.0456309,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248915283,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248915490,0.0456309,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248917522,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248919026,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248921297,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248923274,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248924069,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248927235,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248927791,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248928213,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248928458,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248928748,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248929238,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248929414,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248930539,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248931643,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248931998,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248932201,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248934625,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248934804,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248936401,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248936701,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248937140,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248937493,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248938842,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248938990,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248939191,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248939815,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248940517,0.0456309,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767248940735,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248941257,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248941453,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248942385,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248942542,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248942740,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248942972,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248944504,0.0456309,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767248944712,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248946700,0.0456309,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248946913,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248947118,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248949381,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248949721,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248950038,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248951201,0.0456309,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248951394,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248952480,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248954039,0.0456309,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767248954537,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248955193,0.0456309,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767248955648,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248956149,0.0456309,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767248956963,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248959523,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248963401,0.0456309,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248963603,0.51609089,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248963921,0.51609089,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248964849,0.51609089,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248968528,0.51609089,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248968740,0.0456309,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767248969564,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248971690,0.0456309,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248971893,0.51609089,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248972360,0.51609089,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767248972582,0.51609089,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248972796,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248981266,0.0456309,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248981469,0.51609089,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248981587,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248993185,0.0456309,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248994204,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248994429,0.0456309,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767248994576,0.0456309,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767248995785,0.0456309,87689.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1767248996000,1.03218178,87690.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1767248996001,0.56237943,87686.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1767248996209,0.56237943,87686.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767248997060,0.56237943,87686.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1767248998107,0.56237943,87686.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767248998493,0.56237943,87686.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1767248998735,0.56237943,87686.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767248998872,0.56237943,87686.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1767248999477,0.56237943,87686.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767248999778,0.56237943,87686.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1767248999988,0.56237943,87686.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767249000186,0.56237943,87686.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1767249000409,0.04628854,87685.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1767249000624,0.04628854,87685.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767249006503,0.56249468,87685.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767249008255,0.56249468,87685.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1767249008455,0.56249468,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767249009275,0.56249468,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767249009992,0.56249468,87685.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1767249010192,0.56249468,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767249011905,0.56249468,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767249013789,0.56249468,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767249015638,0.56249468,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767249016070,0.56249468,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767249016256,0.56249468,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767249017025,0.04628854,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767249017446,0.04628854,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767249017639,0.04628854,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767249018324,0.04628854,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249019994,0.04628854,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767249020196,0.04628854,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249020608,0.04628854,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767249021501,0.04628854,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249021819,0.04628854,87685.0,87676.0,0.03425137]
["bitfinex","BTCUSD",1767249022004,0.04628854,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767249022215,0.04628854,87685.0,87676.0,0.03425137]
["bitfinex","BTCUSD",1767249022663,0.04628854,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767249023221,0.04628854,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249024839,0.04628854,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767249025237,0.04628854,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249025869,0.04628854,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767249026222,0.04628854,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767249026424,0.04628854,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249026741,0.56487063,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767249026957,0.04866449,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767249029561,0.04866449,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249031415,0.04866449,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767249033638,0.04866449,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249034327,0.04866449,87689.0,87677.0,0.02281098]
["bitfinex","BTCUSD",1767249034711,0.04866449,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249037408,0.04866449,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767249038256,0.04866449,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249038776,0.04866449,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767249039280,0.04866449,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249040079,0.04866449,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767249040270,0.04866449,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249040473,0.04866449,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767249040675,0.04866449,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249041875,0.04866449,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767249043452,0.04866449,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249044557,0.04866449,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767249044759,0.04866449,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249045605,0.04866449,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767249045804,0.04866449,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249046238,0.04866449,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767249047212,0.04866449,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249047617,0.04866449,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767249047818,0.04866449,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249048056,0.04866449,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767249048434,0.04866449,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249049351,0.04866449,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767249049668,0.04866449,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249049869,0.04866449,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767249050217,0.04866449,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767249050412,0.04866449,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767249052685,0.04866449,87689.0,87680.0,0.0114]
["bitfinex","BTCUSD",1767249082185,0.56161766,87700.0,87689.0,0.00055]
["bitfinex","BTCUSD",1767249082353,0.03605477,87699.0,87681.0,0.05440697]
["bitfinex","BTCUSD",1767249082559,0.51613261,87691.0,87682.0,0.043002]
["bitfinex","BTCUSD",1767249083575,0.51613261,87692.0,87680.0,0.0114]
["bitfinex","BTCUSD",1767249083775,0.51613261,87690.0,87680.0,0.0114]
["bitfinex","BTCUSD",1767249084528,0.04533915,87695.0,87680.0,0.0114]
["bitfinex","BTCUSD",1767249084822,0.51613261,87690.0,87680.0,0.0228051]
["bitfinex","BTCUSD",1767249085022,0.51613261,87690.0,87680.0,0.0114]
["bitfinex","BTCUSD",1767249086519,0.56147176,87690.0,87680.0,0.0114]
["bitfinex","BTCUSD",1767249086725,0.04533915,87689.0,87680.0,0.0114]
["bitfinex","BTCUSD",1767249095042,5.244e-05,87696.0,87680.0,0.0114]
["bitfinex","BTCUSD",1767249095243,5.244e-05,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249095473,5.244e-05,87696.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249095879,5.244e-05,87696.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767249096078,5.244e-05,87696.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249096502,5.244e-05,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249096503,0.52753261,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249096706,0.52753261,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249096910,0.52753261,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249097117,0.52753261,87702.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249097335,0.51613261,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249097744,0.56147176,87700.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249097978,0.04533915,87699.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249098489,0.04533915,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249098666,0.04533915,87699.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249100574,0.04533915,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249100951,0.04533915,87699.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249101516,0.04533915,87699.0,87687.0,0.02163703]
["bitfinex","BTCUSD",1767249102196,0.04533915,87696.0,87687.0,0.01023284]
["bitfinex","BTCUSD",1767249102406,0.04533915,87696.0,87687.0,0.01018184]
["bitfinex","BTCUSD",1767249116848,0.04533915,87696.0,87687.0,0.01012481]
["bitfinex","BTCUSD",1767249136713,0.04533915,87696.0,87687.0,0.01017725]
["bitfinex","BTCUSD",1767249142789,0.04479015,87696.0,87687.0,0.01017725]
["bitfinex","BTCUSD",1767249143086,0.04479015,87696.0,87687.0,0.02158144]
["bitfinex","BTCUSD",1767249145656,0.04479015,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249145871,0.04479015,87696.0,87687.0,0.02158144]
["bitfinex","BTCUSD",1767249146368,0.04479015,87696.0,87687.0,0.01017725]
["bitfinex","BTCUSD",1767249146575,0.04479015,87696.0,87687.0,0.02158144]
["bitfinex","BTCUSD",1767249147423,0.04479015,87696.0,87687.0,0.01017725]
["bitfinex","BTCUSD",1767249148908,0.04479015,87696.0,87687.0,0.02158144]
["bitfinex","BTCUSD",1767249149113,0.04479015,87696.0,87687.0,0.01017725]
["bitfinex","BTCUSD",1767249167068,0.04479015,87696.0,87686.0,0.0114]
["bitfinex","BTCUSD",1767249167271,0.04937424,87695.0,87686.0,0.0114]
["bitfinex","BTCUSD",1767249168034,0.04937424,87695.0,87686.0,0.010851]
["bitfinex","BTCUSD",1767249187233,0.04937424,87695.0,87686.0,0.0109316]
["bitfinex","BTCUSD",1767249197532,0.04937424,87695.0,87686.0,0.00815159]
["bitfinex","BTCUSD",1767249211741,0.04937424,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249211955,0.04937424,87695.0,87686.0,0.00815159]
["bitfinex","BTCUSD",1767249220307,0.04937424,87695.0,87686.0,0.01955591]
["bitfinex","BTCUSD",1767249220906,0.04937424,87695.0,87686.0,0.00815159]
["bitfinex","BTCUSD",1767249221791,0.04937424,87695.0,87686.0,0.01955591]
["bitfinex","BTCUSD",1767249222149,0.04937424,87695.0,87686.0,0.00815159]
["bitfinex","BTCUSD",1767249222866,0.04937424,87695.0,87686.0,0.01955591]
["bitfinex","BTCUSD",1767249226282,0.04937424,87695.0,87686.0,0.00815159]
["bitfinex","BTCUSD",1767249228039,0.04937424,87695.0,87686.0,0.01949889]
["bitfinex","BTCUSD",1767249228266,0.04937424,87695.0,87686.0,0.00809457]
["bitfinex","BTCUSD",1767249228712,0.04937424,87695.0,87686.0,0.01949889]
["bitfinex","BTCUSD",1767249228859,0.04937424,87695.0,87686.0,0.00809457]
["bitfinex","BTCUSD",1767249230515,0.04937424,87695.0,87686.0,0.01949889]
["bitfinex","BTCUSD",1767249231184,0.04937424,87695.0,87686.0,0.00809457]
["bitfinex","BTCUSD",1767249231904,0.04937424,87695.0,87686.0,0.01949889]
["bitfinex","BTCUSD",1767249232107,0.04937424,87695.0,87686.0,0.00809457]
["bitfinex","BTCUSD",1767249232456,0.04937424,87695.0,87686.0,0.01949889]
["bitfinex","BTCUSD",1767249233110,0.04937424,87695.0,87686.0,0.00809457]
["bitfinex","BTCUSD",1767249237127,0.04937424,87695.0,87686.0,0.01949889]
["bitfinex","BTCUSD",1767249237640,0.04937424,87695.0,87686.0,0.00809457]
["bitfinex","BTCUSD",1767249238539,0.04937424,87695.0,87686.0,0.01949889]
["bitfinex","BTCUSD",1767249238745,0.04937424,87695.0,87686.0,0.07652003]
["bitfinex","BTCUSD",1767249239935,0.04937424,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249240136,0.04937424,87695.0,87686.0,0.07652003]
["bitfinex","BTCUSD",1767249240376,0.04937424,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249240557,0.04937424,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249240767,0.04937424,87695.0,87686.0,0.00809457]
["bitfinex","BTCUSD",1767249240967,0.04937424,87695.0,87686.0,0.01949889]
["bitfinex","BTCUSD",1767249242422,0.04937424,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249242713,0.51607518,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249242714,0.51607518,87696.0,87687.0,0.00775666]
["bitfinex","BTCUSD",1767249242945,0.50831852,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249243149,0.0114,87700.0,87689.0,0.0570192]
["bitfinex","BTCUSD",1767249244031,0.51607518,87699.0,87689.0,0.0570192]
["bitfinex","BTCUSD",1767249244228,0.51607518,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249244732,0.51607518,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249245498,0.51607518,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249245697,0.51607518,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249247434,0.51607518,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249248761,0.51607518,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249248985,0.51607518,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249249978,0.56359501,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249250823,0.56359501,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249251033,0.04751983,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249251235,0.04751983,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249251457,0.04751983,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249251591,0.04751983,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249251792,0.04751983,87699.0,87692.0,1e-08]
["bitfinex","BTCUSD",1767249252004,0.04751983,87699.0,87691.0,0.06842143]
["bitfinex","BTCUSD",1767249252779,0.04751983,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249253181,0.04751983,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249253426,0.04751983,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249253607,0.04751983,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249254049,0.04751983,87699.0,87691.0,0.01077284]
["bitfinex","BTCUSD",1767249254252,0.04751983,87699.0,87690.0,0.01140369]
["bitfinex","BTCUSD",1767249254483,0.04751983,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249254707,0.04751983,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249254883,0.04751983,87699.0,87690.0,0.01140369]
["bitfinex","BTCUSD",1767249255275,0.04751983,87699.0,87688.0,0.05701974]
["bitfinex","BTCUSD",1767249255457,0.04751983,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249256445,0.04751983,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249256713,0.04751983,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249257951,0.04751983,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249258190,0.04751983,87699.0,87692.0,0.0113949]
["bitfinex","BTCUSD",1767249258518,0.04751983,87699.0,87688.0,0.05701974]
["bitfinex","BTCUSD",1767249258519,0.04766573,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767249258733,0.03893973,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767249259147,0.03893973,87708.0,87698.0,0.06841634]
["bitfinex","BTCUSD",1767249259148,0.03893973,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767249259298,0.03893973,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767249259488,0.03893973,87708.0,87696.0,0.05701512]
["bitfinex","BTCUSD",1767249259489,0.03893973,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767249260087,0.03893973,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767249261098,0.03893973,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767249261564,0.03893973,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767249261713,0.03893973,87708.0,87694.0,0.06841584]
["bitfinex","BTCUSD",1767249261714,0.03893973,87708.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249261952,0.03893973,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767249262180,0.03893973,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767249262552,0.03893973,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767249263149,0.03893973,87708.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249263853,0.03893973,87708.0,87694.0,0.02280328]
["bitfinex","BTCUSD",1767249264933,0.03893973,87708.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249265467,0.0114,87709.0,87696.0,0.0085801]
["bitfinex","BTCUSD",1767249265671,0.01140341,87708.0,87696.0,0.0085801]
["bitfinex","BTCUSD",1767249266091,0.01140341,87708.0,87696.0,0.01998312]
["bitfinex","BTCUSD",1767249266244,0.01140341,87708.0,87696.0,0.0085801]
["bitfinex","BTCUSD",1767249266840,0.01140341,87708.0,87696.0,0.01998312]
["bitfinex","BTCUSD",1767249267100,0.01140341,87708.0,87696.0,0.0085801]
["bitfinex","BTCUSD",1767249274006,0.01140341,87708.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249277053,0.04851361,87707.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249277626,0.01140354,87706.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249277948,0.04851361,87705.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249278513,0.01140367,87704.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249278718,0.05991728,87704.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249279092,0.04851361,87704.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249279549,0.05991741,87703.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249281151,0.05991741,87703.0,87694.0,0.02280328]
["bitfinex","BTCUSD",1767249282838,0.0114038,87703.0,87694.0,0.02280328]
["bitfinex","BTCUSD",1767249283271,0.0114038,87703.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249283473,0.0114038,87703.0,87694.0,0.02280328]
["bitfinex","BTCUSD",1767249283677,0.04851361,87702.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249288368,0.05991715,87702.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249291899,0.04851361,87702.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249292095,0.01140367,87701.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249293421,0.01140367,87701.0,87694.0,0.02280328]
["bitfinex","BTCUSD",1767249293613,0.01140367,87701.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249293821,0.01140367,87701.0,87694.0,0.02280328]
["bitfinex","BTCUSD",1767249294051,0.01140367,87701.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249294237,0.01140367,87701.0,87694.0,0.02280328]
["bitfinex","BTCUSD",1767249294799,0.04851361,87702.0,87694.0,0.02280328]
["bitfinex","BTCUSD",1767249295141,0.07131689,87702.0,87694.0,0.02280328]
["bitfinex","BTCUSD",1767249296284,0.07131689,87702.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249296729,0.04851361,87702.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249296932,0.01140367,87701.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249298441,0.01140367,87701.0,87694.0,0.02280328]
["bitfinex","BTCUSD",1767249298997,0.01140367,87701.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249307607,0.05955449,87701.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249308019,0.04815082,87701.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249308228,0.0114038,87700.0,87694.0,0.0114]
["bitfinex","BTCUSD",1767249314881,0.0114038,87700.0,87694.0,0.010851]
["bitfinex","BTCUSD",1767249326037,0.04815082,87701.0,87694.0,0.010851]
["bitfinex","BTCUSD",1767249327745,0.04815082,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249327947,0.05978164,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249328690,0.05978164,87701.0,87692.0,0.01085]
["bitfinex","BTCUSD",1767249328894,0.05978164,87701.0,87690.0,0.0114]
["bitfinex","BTCUSD",1767249329215,0.04586781,87699.0,87690.0,0.0114]
["bitfinex","BTCUSD",1767249332959,0.04586781,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249333185,0.04586781,87699.0,87686.0,0.0114]
["bitfinex","BTCUSD",1767249333385,0.04586781,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249333565,0.04586781,87699.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249333765,0.04586781,87699.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249334785,0.04586781,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249335600,0.04586781,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249335805,0.04586781,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249336107,0.56180036,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249336611,0.56180036,87698.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249336906,0.56180036,87698.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249337223,0.56180036,87698.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249337401,0.04586781,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249341922,0.04586781,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249342244,0.04586781,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249343992,0.04586781,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249344586,0.04586781,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249344695,0.04586781,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249345478,0.04586781,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249345772,0.56180036,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249345950,0.56180036,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249346359,0.56180036,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249347427,0.56180036,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249347836,0.56180036,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249348075,0.56180036,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249349773,0.56180036,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249351032,0.56180036,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249351234,0.56180036,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249351930,0.56180036,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249364951,0.04586781,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249365162,0.56180036,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249378663,0.04586781,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249379428,0.04586781,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249380447,0.04586781,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249380855,0.04586781,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249381552,0.04586781,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249381750,0.04586781,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249381957,0.04586781,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249382208,0.04586781,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249382999,0.04586781,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249383177,0.04586781,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249383384,0.04586781,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249383926,0.04586781,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249384084,0.04586781,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249384647,0.04586781,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249385027,0.04586781,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249385253,0.04586781,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249385875,0.04586781,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249386512,0.04586781,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249386707,0.04586781,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249386908,0.04586781,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249387125,0.04586781,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249389877,0.04586781,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249390323,0.04586781,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249390639,0.04586781,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249390871,0.04586781,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249394312,0.04586781,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249394749,0.04586781,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249394959,0.04586781,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249395168,0.04586781,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249395813,0.04586781,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249395993,0.04586781,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249396687,0.04586781,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249398424,0.04586781,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249399456,0.04586781,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249399599,0.04586781,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249400993,0.04586781,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249402335,0.04586781,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249402538,0.04586781,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249403934,0.04586781,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249404277,0.04586781,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249404798,0.04586781,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1767249405001,0.04586781,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249405258,0.04586781,87697.0,87688.0,0.0114]
["bitfinex","BTCUSD",1767249416767,0.04684064,87691.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249418189,0.04684064,87696.0,87687.0,0.0114]
["bitfinex","BTCUSD",1767249422214,0.04684064,87696.0,87682.0,0.02280484]
["bitfinex","BTCUSD",1767249422417,0.04684064,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767249422780,0.04684064,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249424470,0.04684064,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767249424632,0.51600298,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767249424836,0.04684064,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767249425423,0.04684064,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249426057,0.04684064,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767249427214,0.04684064,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249429572,0.04684064,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249430329,0.04684064,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249433264,0.04684064,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249433945,0.04684064,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249435614,0.04684064,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767249435821,0.04684064,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249437533,0.04684064,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249437756,0.04684064,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249440595,0.51604558,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249441294,0.51604558,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249441667,0.51604558,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249442390,0.51604558,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249443169,0.51604558,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249443738,0.51604558,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249444844,0.51604558,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249445483,0.51604558,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249445689,0.04684064,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249446043,0.04684064,87696.0,87686.0,0.51604558]
["bitfinex","BTCUSD",1767249446465,0.04684064,87696.0,87686.0,0.5274499]
["bitfinex","BTCUSD",1767249446670,0.04684064,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249446870,0.04684064,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249447277,0.04629164,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249447655,0.04629164,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249448118,0.04629164,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249448471,0.04629164,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249449212,0.04629164,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249451001,0.04629164,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249451201,0.04629164,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249452864,0.04629164,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249453046,0.04629164,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249453247,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249453846,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249454361,0.04629164,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249454567,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249454766,0.04629164,87696.0,87686.0,0.0113473]
["bitfinex","BTCUSD",1767249455160,0.04629164,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249455360,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249455562,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249456186,0.04629164,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767249456518,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249457081,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249457285,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249457817,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249458141,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249458808,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249458986,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249460659,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249461945,0.04629164,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249462095,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249462601,0.04629164,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249463322,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249463546,0.04629164,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249463709,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249463909,0.04629164,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249464223,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249464825,0.04629164,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249465365,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249465803,0.04629164,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249466107,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249470706,0.04629164,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249471095,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249472804,0.04629164,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249473074,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249474936,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249480151,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249480693,0.04629164,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249481046,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249481269,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249481600,0.04629164,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249483113,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249483265,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249483465,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249483962,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249484372,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249485699,0.04629164,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249485901,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249487323,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249489362,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249490406,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249491183,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249491336,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249493177,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249493486,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249494523,0.04629164,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249495029,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249495185,0.04629164,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249495802,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249495987,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249496894,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249498302,0.04629164,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249498903,0.04629164,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249499183,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249500033,0.04629164,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249500199,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249500423,0.04629164,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249501165,0.04629164,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249501319,0.51599912,87700.0,87688.0,0.04704495]
["bitfinex","BTCUSD",1767249502451,0.51599912,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249502854,0.51599912,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249503053,0.51599912,87700.0,87684.0,0.068427]
["bitfinex","BTCUSD",1767249503315,0.51599912,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249503856,0.51599912,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249504241,0.51599912,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249505389,0.51599912,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249507300,0.51599912,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249507434,0.51599912,87700.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249507635,0.01070104,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249507840,0.51599912,87700.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249508072,0.01070104,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249508277,0.51599912,87700.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249508471,0.01070103,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249508680,0.51599912,87700.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249508880,0.01070103,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249509119,0.04787107,87701.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249509328,0.52670018,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249509470,0.51599912,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249509874,0.51599912,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249510156,0.51599912,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249510378,0.51599912,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249511238,0.56387019,87700.0,87684.0,0.05844953]
["bitfinex","BTCUSD",1767249511409,0.56387019,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249511607,0.56387019,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249512033,0.56387019,87700.0,87684.0,0.05844953]
["bitfinex","BTCUSD",1767249512262,0.56387019,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249512479,0.56387019,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249513489,0.56387019,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249514487,0.56387019,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249515074,0.56387019,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249516114,0.56387019,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249516681,0.56387019,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249517475,0.56387019,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249517819,0.56387019,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249518444,0.56387019,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249518997,0.56387019,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249520325,0.56387019,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249521352,0.56387019,87700.0,87685.0,0.11547109]
["bitfinex","BTCUSD",1767249521622,0.56387019,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249521821,0.56387019,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249522804,0.56387019,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249523007,0.56387019,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249523360,0.56387019,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249523496,0.56387019,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249524152,0.56387019,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249526206,0.56387019,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249526903,0.56387019,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249527452,0.56387019,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249527669,0.56387019,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249527881,0.56387019,87700.0,87686.0,0.05844927]
["bitfinex","BTCUSD",1767249528117,0.56387019,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249528284,0.56387019,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249528706,0.56387019,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249528940,0.56387019,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249529244,0.51599912,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249530261,0.51599912,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249531288,0.51599912,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249531438,0.51599912,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249531640,0.51599912,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249531979,0.51599912,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249532355,0.51599912,87700.0,87688.0,0.06842378]
["bitfinex","BTCUSD",1767249532356,0.51599912,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249532555,0.51599912,87700.0,87689.0,0.01134691]
["bitfinex","BTCUSD",1767249533348,0.51599912,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249533569,0.51599912,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249534228,0.51599912,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249534432,0.51599912,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249534805,0.0114,87702.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249535639,0.0114,87702.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249536013,0.0114,87702.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249536226,0.0114,87702.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249536838,0.04841838,87701.0,87699.0,0.00043693]
["bitfinex","BTCUSD",1767249536983,0.04841838,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249537829,0.51599912,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249538362,0.51599912,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249538508,0.51599912,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249539043,0.51599912,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249539791,0.51599912,87700.0,87687.0,0.05833192]
["bitfinex","BTCUSD",1767249540140,0.51599912,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249540736,0.5644175,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249541795,0.5644175,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249541952,0.5644175,87700.0,87689.0,0.06842315]
["bitfinex","BTCUSD",1767249542580,0.5644175,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249542779,0.5644175,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249543299,0.5644175,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249543841,0.5644175,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249545338,0.5644175,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249545477,0.5644175,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249545681,0.04841838,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249545993,0.04841838,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249546396,0.04841838,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249546603,0.04841838,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249546807,0.04841838,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249547028,0.04841838,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249547832,0.04841838,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249548206,0.04841838,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249548951,0.04841838,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249549759,0.04841838,87700.0,87690.0,0.06842281]
["bitfinex","BTCUSD",1767249549956,0.04841838,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249550158,0.04841838,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249550358,0.04841838,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249550677,0.04841838,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249551260,0.04841838,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249551464,0.04845872,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249551661,0.04845872,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249552093,0.04845872,87700.0,87688.0,0.06842412]
["bitfinex","BTCUSD",1767249552246,0.04845872,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249553260,0.04845872,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249553459,0.04845872,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249553685,0.04845872,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249556500,0.04845872,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249556905,0.04845872,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249557423,0.04845872,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249558016,0.04845872,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249558217,0.04845872,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249558944,0.04845872,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249560681,0.56444271,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249562595,0.56444271,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249562752,0.56444271,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249562958,0.56444271,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249564402,0.56444271,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249564872,0.56444271,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249565656,0.56444271,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249566670,0.56444271,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249567668,0.56444271,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249568101,0.56444271,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249568394,0.56444271,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249568794,0.56444271,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249569781,0.51602433,87700.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249569978,0.51602433,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249570195,0.51602433,87700.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249571047,0.51602433,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249571809,0.51602433,87700.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249572147,0.51602433,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249572917,0.51602433,87700.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249573458,0.51602433,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249573661,0.51602433,87700.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249574032,0.51602433,87700.0,87687.0,0.04578409]
["bitfinex","BTCUSD",1767249574359,0.51602433,87700.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249578408,0.51602433,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249578702,0.51602433,87700.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249579504,0.51602433,87700.0,87687.0,0.04578409]
["bitfinex","BTCUSD",1767249579706,0.51602433,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249580680,0.51602433,87700.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249585116,0.51602433,87700.0,87687.0,0.04578409]
["bitfinex","BTCUSD",1767249585320,0.51602433,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249585526,0.51602433,87700.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249586340,0.51602433,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249586612,0.51602433,87700.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249586786,0.51602433,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249586994,0.51602433,87700.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249588480,0.51602433,87700.0,87687.0,0.04578409]
["bitfinex","BTCUSD",1767249588681,0.51602433,87700.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249589961,0.51598399,87697.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249591437,0.51602433,87700.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249591638,0.51602433,87700.0,87687.0,0.04578409]
["bitfinex","BTCUSD",1767249591863,0.51602433,87700.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249592995,0.51598399,87697.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249594227,0.51598399,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249594454,0.51598399,87697.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249594965,0.51598399,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249595347,0.51598399,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249596281,0.51598399,87699.0,87687.0,0.05718828]
["bitfinex","BTCUSD",1767249596572,0.51598399,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249597620,0.51598399,87700.0,87697.0,0.000986]
["bitfinex","BTCUSD",1767249597844,0.05882257,87705.0,87697.0,0.000986]
["bitfinex","BTCUSD",1767249598040,0.05882257,87705.0,87689.0,0.0114]
["bitfinex","BTCUSD",1767249598041,0.0581253,87704.0,87689.0,0.02280393]
["bitfinex","BTCUSD",1767249598246,0.51598399,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249598447,0.51598399,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249599078,0.51598399,87700.0,87689.0,0.02280393]
["bitfinex","BTCUSD",1767249599278,0.51598399,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249599785,0.51598399,87700.0,87689.0,0.0114]
["bitfinex","BTCUSD",1767249600211,0.51598399,87700.0,87689.0,0.02280393]
["bitfinex","BTCUSD",1767249600509,0.51598399,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249601237,0.51598399,87700.0,87689.0,0.02280393]
["bitfinex","BTCUSD",1767249602411,0.51598399,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249602643,0.51598399,87700.0,87689.0,0.02280393]
["bitfinex","BTCUSD",1767249602836,0.51598399,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249603428,0.51598399,87700.0,87689.0,0.0114]
["bitfinex","BTCUSD",1767249603635,0.51598399,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249604195,0.51598399,87700.0,87689.0,0.0114]
["bitfinex","BTCUSD",1767249604685,0.51598399,87700.0,87689.0,0.02280393]
["bitfinex","BTCUSD",1767249605042,0.51598399,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249607829,0.51598399,87700.0,87689.0,0.02280393]
["bitfinex","BTCUSD",1767249607830,0.51598399,87700.0,87689.0,0.0114]
["bitfinex","BTCUSD",1767249608219,0.51598399,87700.0,87689.0,0.02280393]
["bitfinex","BTCUSD",1767249612592,0.51598399,87700.0,87689.0,0.0114]
["bitfinex","BTCUSD",1767249612806,0.51598399,87700.0,87689.0,0.02280393]
["bitfinex","BTCUSD",1767249617926,0.51598399,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249618528,0.51598399,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249618757,0.51598399,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249620243,0.51598399,87702.0,87689.0,0.0114]
["bitfinex","BTCUSD",1767249620481,0.51598399,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249620896,0.51598399,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249621701,0.51598399,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249622124,0.04742257,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249622297,0.51598399,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767249622514,0.01070064,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767249622515,0.5159524,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767249622681,0.01070071,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767249622990,0.5159524,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249623192,0.01070071,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767249623419,0.5159524,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767249623618,0.01070081,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767249623783,0.5159524,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767249624429,0.5159524,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767249625005,0.5159524,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767249625207,0.36161112,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767249625640,0.36161112,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249626124,0.36161112,87703.0,87689.0,0.06841918]
["bitfinex","BTCUSD",1767249626125,0.36161112,87703.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249626927,0.36161112,87703.0,87689.0,0.02280393]
["bitfinex","BTCUSD",1767249627133,0.40736228,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249627372,0.40736228,87703.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249627570,0.40736228,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249627988,0.40736228,87703.0,87689.0,0.02280393]
["bitfinex","BTCUSD",1767249628195,0.40736228,87703.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249629312,0.40736228,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249629886,0.40736228,87703.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249630073,0.01070061,87702.0,87689.0,0.02280393]
["bitfinex","BTCUSD",1767249630274,0.40736228,87703.0,87689.0,0.02280393]
["bitfinex","BTCUSD",1767249630456,0.01070063,87702.0,87689.0,0.02280393]
["bitfinex","BTCUSD",1767249630658,0.40736228,87703.0,87689.0,0.02280393]
["bitfinex","BTCUSD",1767249630898,0.0228038,87705.0,87689.0,0.011287]
["bitfinex","BTCUSD",1767249630899,0.04575116,87698.0,87689.0,0.011287]
["bitfinex","BTCUSD",1767249638066,0.04575116,87698.0,87689.0,0.01132734]
["bitfinex","BTCUSD",1767249639799,0.04520216,87698.0,87689.0,0.01132734]
["bitfinex","BTCUSD",1767249647666,0.05660635,87698.0,87689.0,0.01132734]
["bitfinex","BTCUSD",1767249648202,0.01140419,87698.0,87689.0,0.01132734]
["bitfinex","BTCUSD",1767249648561,0.04575116,87702.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249648771,0.5159524,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249649150,0.04575116,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249650750,0.04575116,87699.0,87689.0,0.02273127]
["bitfinex","BTCUSD",1767249650950,0.04575116,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249652281,0.04575116,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249652715,0.04575116,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249653422,0.04575116,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249654079,0.04575116,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249654288,0.04575116,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249654500,0.04575116,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249654906,0.04575116,87699.0,87689.0,0.02273127]
["bitfinex","BTCUSD",1767249655321,0.04575116,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249655687,0.04575116,87699.0,87689.0,0.02273127]
["bitfinex","BTCUSD",1767249655883,0.04575116,87699.0,87689.0,0.01132734]
["bitfinex","BTCUSD",1767249656095,0.04575116,87699.0,87689.0,0.02273127]
["bitfinex","BTCUSD",1767249657727,0.04575116,87699.0,87689.0,0.01132734]
["bitfinex","BTCUSD",1767249658032,0.04575116,87699.0,87689.0,0.02273127]
["bitfinex","BTCUSD",1767249660012,0.04575116,87699.0,87689.0,0.01132734]
["bitfinex","BTCUSD",1767249684550,0.56173685,87699.0,87689.0,0.01132734]
["bitfinex","BTCUSD",1767249695561,0.51598569,87699.0,87689.0,4.034e-05]
["bitfinex","BTCUSD",1767249695780,0.04665494,87698.0,87689.0,4.034e-05]
["bitfinex","BTCUSD",1767249718817,0.04665494,87698.0,87689.0,0.01144427]
["bitfinex","BTCUSD",1767249719018,0.51598569,87699.0,87689.0,0.01144427]
["bitfinex","BTCUSD",1767249719222,0.51598569,87699.0,87689.0,4.034e-05]
["bitfinex","BTCUSD",1767249719425,0.51598569,87699.0,87690.0,0.0114]
["bitfinex","BTCUSD",1767249720863,0.51598569,87699.0,87691.0,0.0114]
["bitfinex","BTCUSD",1767249721071,0.01140458,87700.0,87691.0,0.0114]
["bitfinex","BTCUSD",1767249725046,0.01140458,87700.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249744797,0.51598569,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249745207,0.52738975,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249746550,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249746854,0.01070129,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249747010,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249747206,0.01140419,87700.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249753815,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249754075,0.01070304,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249754268,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249754474,0.01070304,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249754670,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249754824,0.01070304,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249755031,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249755242,0.01070304,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249755486,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249755661,0.01070304,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249755863,0.01070304,87700.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249756094,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249756288,0.01070301,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249756487,0.01070301,87700.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249756712,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249756849,0.01070299,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249757046,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249757249,0.01070301,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249757462,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249757664,0.01070302,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249757883,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249758095,0.01070301,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249758298,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249758648,0.01070302,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249758941,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249759142,0.01070311,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249759344,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249759556,0.01070308,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249759756,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249759943,0.01070308,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249760113,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249760314,0.01070308,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249760536,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249760734,0.01070305,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249760935,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249761136,0.01070305,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249761375,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249761542,0.01070307,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249761907,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249762047,0.01070311,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249762253,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249762487,0.01070306,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249762636,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249762840,0.01070306,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249763139,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249763339,0.01070306,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249763615,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249763790,0.01070315,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249763985,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249764190,0.01070315,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249764357,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249764558,0.01070315,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249764929,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249765127,0.01070306,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249765349,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249765545,0.01070306,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249765708,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249765918,0.01070306,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249766109,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249766316,0.01070306,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249766509,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249766771,0.01070306,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249766974,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249767182,0.01070306,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249767361,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249767504,0.01070305,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249767731,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249767929,0.01070305,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249768129,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249768329,0.01070305,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249768641,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249768859,0.01070305,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249769060,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249769263,0.01070307,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249769477,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249769779,0.01070305,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249769995,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249770151,0.01070305,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249770326,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249770532,0.01070304,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249770833,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249771056,0.01070304,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249771281,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249771487,0.01070304,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249771628,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249771833,0.01070304,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249772085,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249772290,0.01070304,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249772512,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249772724,0.01070305,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249772866,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249773065,0.01070305,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249773267,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249773467,0.01070305,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249773667,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249773668,0.45110321,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249773864,0.01070305,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249774108,0.45110321,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249774326,0.01070305,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249774467,0.45110321,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249774805,0.01070323,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249775020,0.45110321,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249775260,0.01070323,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249775421,0.45110321,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249775603,0.01070323,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249775803,0.45110321,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249776005,0.01070323,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249776228,0.45110321,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249776389,0.01070323,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249776736,0.45110321,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249776890,0.01070323,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249777088,0.45110321,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249777289,0.01070323,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249777526,0.45110321,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249777742,0.01070323,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249777941,0.45110321,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249778146,0.01070323,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249778482,0.45110321,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249778623,0.01070323,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249778840,0.45110321,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249779030,0.01070322,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249779251,0.45110321,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249779413,0.01070322,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249779605,0.45110321,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249779809,0.01070322,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249780114,0.04949994,87703.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249780427,0.52669034,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249780757,0.01070323,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249780964,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249781168,0.01070323,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249781364,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249781579,0.01070323,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249781722,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249781929,0.01070323,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249782128,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249782349,0.01070322,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249782549,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249782746,0.01070322,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249782953,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249783132,0.01070322,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249783337,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249783560,0.01070322,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249783760,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249783961,0.01070325,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249784161,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249784368,0.01070324,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249784572,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249784723,0.01070324,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249785042,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249785246,0.01070324,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249785483,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249785646,0.01070323,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249785846,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249786242,0.01070323,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249786404,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249786610,0.01070335,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249786908,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249787230,0.01070335,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249787432,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249787649,0.01070335,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249787855,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249788016,0.01070335,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249788182,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249788382,0.01070336,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249788614,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249788821,0.01070336,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249789022,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249789198,0.01070335,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249789543,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249789830,0.01070335,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249789998,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249790241,0.01070337,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249790441,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249790648,0.01070328,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249790826,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249791031,0.01070328,87701.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249791346,0.51598711,87702.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249793600,0.01015279,87701.0,87692.0,0.07982113]
["bitfinex","BTCUSD",1767249793803,0.51598711,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767249794008,0.51598711,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767249794944,0.51598711,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767249795156,0.0114,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767249795703,0.0114,87705.0,87696.0,0.06841763]
["bitfinex","BTCUSD",1767249795898,0.0114,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767249796725,0.0114,87705.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767249797253,0.0114,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767249797929,0.0114,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767249801529,0.0114,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767249801740,0.0114,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767249803045,0.0114,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767249803252,0.0114,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767249803451,0.01144427,87706.0,87701.0,0.06841372]
["bitfinex","BTCUSD",1767249803636,0.51613301,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767249806041,0.51613301,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767249806244,0.51613301,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767249806459,0.01069599,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767249806659,0.51591588,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767249807676,0.51591588,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767249808206,0.51591588,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767249808503,0.51606178,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767249808689,0.51606178,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767249808851,0.5274648,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767249809262,0.5274648,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767249810112,0.5274648,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767249810310,0.5274648,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767249811017,0.5274648,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767249811372,0.5274648,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767249811970,0.5274648,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767249812348,0.5274648,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767249812465,0.5274648,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767249813264,0.5274648,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767249813472,0.01069638,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767249813715,0.01069638,87707.0,87699.0,0.05701299]
["bitfinex","BTCUSD",1767249813716,0.01154892,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767249814240,0.0001459,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767249815288,0.0001459,87708.0,87695.0,0.05701573]
["bitfinex","BTCUSD",1767249815440,0.0001459,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767249815844,0.0342283,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767249816493,0.0342283,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767249816999,0.0342283,87707.0,87693.0,0.04589884]
["bitfinex","BTCUSD",1767249817204,0.01069682,87706.0,87695.0,0.05701546]
["bitfinex","BTCUSD",1767249817400,0.0342283,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767249817564,0.01069743,87706.0,87693.0,0.10291568]
["bitfinex","BTCUSD",1767249817768,0.56549534,87708.0,87693.0,0.10291568]
["bitfinex","BTCUSD",1767249817960,0.51591588,87703.0,87693.0,0.10291568]
["bitfinex","BTCUSD",1767249818510,0.51591588,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767249818714,0.51591588,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767249818866,0.0342283,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767249819079,0.0342283,87703.0,87693.0,0.04589884]
["bitfinex","BTCUSD",1767249819282,0.55014418,87703.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767249819484,0.55014418,87703.0,87692.0,0.02280354]
["bitfinex","BTCUSD",1767249819681,0.51591588,87703.0,87692.0,0.02280354]
["bitfinex","BTCUSD",1767249820085,0.51591588,87703.0,87689.0,4.034e-05]
["bitfinex","BTCUSD",1767249820086,0.04943356,87702.0,87689.0,4.034e-05]
["bitfinex","BTCUSD",1767249820284,0.04943356,87699.0,87690.0,0.0114]
["bitfinex","BTCUSD",1767249820523,0.00055,87690.0,87678.0,0.04702975]
["bitfinex","BTCUSD",1767249820843,0.04943356,87695.0,87678.0,0.04702975]
["bitfinex","BTCUSD",1767249820844,0.51591588,87692.0,87683.0,0.02280471]
["bitfinex","BTCUSD",1767249821405,0.51591588,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249821674,0.51591588,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249822244,0.51591588,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249822579,0.56534944,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249823283,0.56534944,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249823630,0.56534944,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249823831,0.56534944,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249824828,0.56534944,87694.0,87686.0,0.02280432]
["bitfinex","BTCUSD",1767249825145,0.04943356,87694.0,87686.0,0.0114]
["bitfinex","BTCUSD",1767249825736,0.04943356,87694.0,87686.0,0.02280432]
["bitfinex","BTCUSD",1767249826286,0.04943356,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249826490,0.04943356,87694.0,87686.0,0.02280432]
["bitfinex","BTCUSD",1767249827699,0.04943356,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249827972,0.04943356,87694.0,87686.0,0.02280432]
["bitfinex","BTCUSD",1767249829376,0.04943356,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249830407,0.04943356,87694.0,87686.0,0.02280432]
["bitfinex","BTCUSD",1767249830763,0.04943356,87694.0,87686.0,0.0114]
["bitfinex","BTCUSD",1767249831919,0.04943356,87694.0,87686.0,0.02280432]
["bitfinex","BTCUSD",1767249833001,0.04943356,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249833213,0.51591588,87697.0,87686.0,0.02280432]
["bitfinex","BTCUSD",1767249833818,0.51591588,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249834037,0.51591588,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249834466,0.51591588,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767249834715,0.51591588,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249834920,0.59584803,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249835279,0.59584803,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767249835708,0.56161711,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249836025,0.01140393,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249836403,0.01140393,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249838068,0.01140393,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767249838459,0.01140393,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249840203,0.0114,87705.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249840329,0.51591588,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767249840664,0.51591588,87699.0,87689.0,0.00010619]
["bitfinex","BTCUSD",1767249841256,0.51591588,87699.0,87689.0,0.01151012]
["bitfinex","BTCUSD",1767249842829,0.51591588,87699.0,87689.0,0.00010619]
["bitfinex","BTCUSD",1767249844285,0.51591588,87699.0,87689.0,0.01151012]
["bitfinex","BTCUSD",1767249844488,0.51591588,87699.0,87689.0,0.00010619]
["bitfinex","BTCUSD",1767249845113,0.51591588,87699.0,87689.0,0.01151012]
["bitfinex","BTCUSD",1767249846169,0.51591588,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767249846528,0.50799399,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767249846672,0.03423092,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767249846907,0.03423092,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767249847285,0.03423092,87700.0,87694.0,0.01134626]
["bitfinex","BTCUSD",1767249847492,0.03423092,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767249847690,0.03423092,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767249848446,0.03423092,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767249849031,0.03423092,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767249849229,0.03423092,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767249849588,0.03423092,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767249850812,0.03423092,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767249852969,0.03423092,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767249853818,0.03423092,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767249854028,0.03423092,87700.0,87689.0,0.00010619]
["bitfinex","BTCUSD",1767249854220,0.001099,87696.0,87689.0,0.00010619]
["bitfinex","BTCUSD",1767249854539,0.51591588,87699.0,87689.0,0.00010619]
["bitfinex","BTCUSD",1767249854917,0.01140523,87695.0,87689.0,0.00010619]
["bitfinex","BTCUSD",1767249855123,0.01140523,87695.0,87689.0,1.9e-07]
["bitfinex","BTCUSD",1767249856302,0.01140523,87695.0,87678.0,0.0001459]
["bitfinex","BTCUSD",1767249856434,0.51591588,87690.0,87679.0,0.0114]
["bitfinex","BTCUSD",1767249857054,0.01140549,87689.0,87679.0,0.0114]
["bitfinex","BTCUSD",1767249858607,0.01140549,87689.0,87678.0,0.0001459]
["bitfinex","BTCUSD",1767249863590,0.01140549,87689.0,87679.0,0.04692757]
["bitfinex","BTCUSD",1767249863785,0.01140549,87689.0,87679.0,0.0583328]
["bitfinex","BTCUSD",1767249864090,0.01140549,87689.0,87679.0,0.04692757]
["bitfinex","BTCUSD",1767249866363,0.01140549,87689.0,87679.0,0.0583328]
["bitfinex","BTCUSD",1767249868252,0.01140549,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767249868461,0.01140549,87689.0,87679.0,0.0583328]
["bitfinex","BTCUSD",1767249868666,0.01140549,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767249869793,0.01140549,87689.0,87679.0,0.0583328]
["bitfinex","BTCUSD",1767249870154,0.01140549,87689.0,87681.0,0.04692757]
["bitfinex","BTCUSD",1767249876541,0.01145793,87689.0,87681.0,0.04692757]
["bitfinex","BTCUSD",1767249876842,5.244e-05,87689.0,87681.0,0.04692757]
["bitfinex","BTCUSD",1767249877281,0.03423643,87688.0,87681.0,0.04692757]
["bitfinex","BTCUSD",1767249879893,5.244e-05,87689.0,87683.0,0.04692757]
["bitfinex","BTCUSD",1767249880118,5.244e-05,87689.0,87683.0,0.05833228]
["bitfinex","BTCUSD",1767249880301,5.244e-05,87689.0,87684.0,0.05833215]
["bitfinex","BTCUSD",1767249880883,5.244e-05,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249881077,5.244e-05,87689.0,87686.0,0.04692757]
["bitfinex","BTCUSD",1767249892620,5.244e-05,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249892866,5.244e-05,87689.0,87684.0,0.05821843]
["bitfinex","BTCUSD",1767249893290,5.244e-05,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249893456,5.244e-05,87689.0,87685.0,0.0582183]
["bitfinex","BTCUSD",1767249893635,5.244e-05,87689.0,87685.0,0.04681385]
["bitfinex","BTCUSD",1767249893839,5.244e-05,87689.0,87685.0,0.0582183]
["bitfinex","BTCUSD",1767249896350,5.244e-05,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249896677,5.244e-05,87689.0,87685.0,0.04681385]
["bitfinex","BTCUSD",1767249897292,5.244e-05,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249897851,5.244e-05,87689.0,87685.0,0.0582183]
["bitfinex","BTCUSD",1767249898778,5.244e-05,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249898979,5.244e-05,87689.0,87686.0,0.05821817]
["bitfinex","BTCUSD",1767249899197,5.244e-05,87689.0,87686.0,0.04681385]
["bitfinex","BTCUSD",1767249899379,5.244e-05,87689.0,87686.0,0.05821817]
["bitfinex","BTCUSD",1767249900760,5.244e-05,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249901397,5.244e-05,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249902005,5.244e-05,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249902210,5.244e-05,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249902541,5.244e-05,87689.0,87685.0,0.0582183]
["bitfinex","BTCUSD",1767249903921,5.244e-05,87689.0,87685.0,0.04681385]
["bitfinex","BTCUSD",1767249904199,5.244e-05,87689.0,87685.0,0.0582183]
["bitfinex","BTCUSD",1767249906014,5.244e-05,87689.0,87685.0,0.04681385]
["bitfinex","BTCUSD",1767249906782,5.244e-05,87689.0,87685.0,0.0582183]
["bitfinex","BTCUSD",1767249907717,5.244e-05,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249907881,5.244e-05,87689.0,87685.0,0.0582183]
["bitfinex","BTCUSD",1767249908452,5.244e-05,87689.0,87686.0,0.05821817]
["bitfinex","BTCUSD",1767249908453,4.4e-07,87689.0,87686.0,0.05821817]
["bitfinex","BTCUSD",1767249908677,4.4e-07,87689.0,87687.0,0.04681385]
["bitfinex","BTCUSD",1767249909099,4.4e-07,87689.0,87686.0,0.06842545]
["bitfinex","BTCUSD",1767249909267,4.4e-07,87689.0,87688.0,0.05702034]
["bitfinex","BTCUSD",1767249910017,4.4e-07,87689.0,87686.0,0.06842545]
["bitfinex","BTCUSD",1767249910635,4.4e-07,87689.0,87687.0,0.05702044]
["bitfinex","BTCUSD",1767249913281,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249914372,4.4e-07,87689.0,87686.0,0.06842549]
["bitfinex","BTCUSD",1767249915078,4.4e-07,87689.0,87687.0,0.0570205]
["bitfinex","BTCUSD",1767249917301,4.4e-07,87689.0,87688.0,0.04681385]
["bitfinex","BTCUSD",1767249917455,4.4e-07,87689.0,87686.0,0.11523934]
["bitfinex","BTCUSD",1767249917838,4.4e-07,87689.0,87686.0,0.05821817]
["bitfinex","BTCUSD",1767249918456,4.4e-07,87689.0,87686.0,0.11523927]
["bitfinex","BTCUSD",1767249919808,4.4e-07,87689.0,87687.0,0.04681385]
["bitfinex","BTCUSD",1767249924564,4.4e-07,87689.0,87688.0,0.02286]
["bitfinex","BTCUSD",1767249924878,4.4e-07,87689.0,87687.0,0.04681385]
["bitfinex","BTCUSD",1767249924879,0.000495,87688.0,87687.0,0.04681385]
["bitfinex","BTCUSD",1767249925088,4.4e-07,87689.0,87687.0,0.04681385]
["bitfinex","BTCUSD",1767249927168,4.4e-07,87689.0,87687.0,0.10383435]
["bitfinex","BTCUSD",1767249927404,4.4e-07,87689.0,87688.0,0.04675327]
["bitfinex","BTCUSD",1767249940177,4.4e-07,87689.0,87688.0,0.04625827]
["bitfinex","BTCUSD",1767249952215,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249952392,4.4e-07,87689.0,87686.0,0.06059249]
["bitfinex","BTCUSD",1767249956018,4.4e-07,87689.0,87686.0,0.1176136]
["bitfinex","BTCUSD",1767249956304,4.4e-07,87689.0,87687.0,0.04918817]
["bitfinex","BTCUSD",1767249958014,0.00055,87687.0,87685.0,0.06058817]
["bitfinex","BTCUSD",1767249958395,4.4e-07,87689.0,87685.0,0.06058817]
["bitfinex","BTCUSD",1767249959138,4.4e-07,87689.0,87685.0,0.01085]
["bitfinex","BTCUSD",1767249964200,4.4e-07,87689.0,87682.0,0.0114]
["bitfinex","BTCUSD",1767249968178,4.4e-07,87689.0,87682.0,0.02280484]
["bitfinex","BTCUSD",1767249968385,4.4e-07,87689.0,87682.0,0.0114]
["bitfinex","BTCUSD",1767249970973,4.4e-07,87689.0,87682.0,0.02280484]
["bitfinex","BTCUSD",1767249971181,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767249972052,4.4e-07,87689.0,87682.0,0.02280484]
["bitfinex","BTCUSD",1767249972257,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767249972515,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249974883,4.4e-07,87689.0,87687.0,0.04918817]
["bitfinex","BTCUSD",1767249975308,4.4e-07,87689.0,87686.0,0.06842541]
["bitfinex","BTCUSD",1767249975720,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249975892,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249976420,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249976625,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249982014,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249982188,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249982546,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249982978,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249984484,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249984687,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767249986067,4.4e-07,87689.0,87682.0,0.0114]
["bitfinex","BTCUSD",1767249990956,4.4e-07,87689.0,87682.0,0.02280484]
["bitfinex","BTCUSD",1767249992023,4.4e-07,87689.0,87682.0,0.0114]
["bitfinex","BTCUSD",1767249993307,4.4e-07,87689.0,87682.0,0.02280484]
["bitfinex","BTCUSD",1767249994892,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767249995108,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767249995646,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767249996348,4.4e-07,87689.0,87682.0,0.0114]
["bitfinex","BTCUSD",1767249997071,4.4e-07,87689.0,87682.0,0.02280484]
["bitfinex","BTCUSD",1767249997271,4.4e-07,87689.0,87682.0,0.0114]
["bitfinex","BTCUSD",1767249999023,4.4e-07,87689.0,87682.0,0.02280484]
["bitfinex","BTCUSD",1767249999424,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767249999617,4.4e-07,87689.0,87682.0,0.02280484]
["bitfinex","BTCUSD",1767249999821,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250000079,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250000698,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250001080,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250001284,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250002262,4.4e-07,87689.0,87686.0,0.06842543]
["bitfinex","BTCUSD",1767250006688,4.4e-07,87689.0,87683.0,0.05702343]
["bitfinex","BTCUSD",1767250007019,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250007898,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250010268,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250010464,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250010673,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250011458,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250011943,4.4e-07,87689.0,87682.0,0.0114]
["bitfinex","BTCUSD",1767250012478,4.4e-07,87689.0,87682.0,0.02280484]
["bitfinex","BTCUSD",1767250012744,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250013018,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250013382,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250014009,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250014417,4.4e-07,87689.0,87682.0,0.0114]
["bitfinex","BTCUSD",1767250015594,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250016389,4.4e-07,87689.0,87682.0,0.02280484]
["bitfinex","BTCUSD",1767250016762,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250017176,4.4e-07,87689.0,87682.0,0.02280484]
["bitfinex","BTCUSD",1767250017854,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250018914,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250019054,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250019435,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250019859,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250021248,4.4e-07,87689.0,87682.0,0.0114]
["bitfinex","BTCUSD",1767250021658,4.4e-07,87689.0,87682.0,0.02280484]
["bitfinex","BTCUSD",1767250021837,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250023028,4.4e-07,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250023228,4.4e-07,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250023434,4.4e-07,87689.0,87678.0,0.0001459]
["bitfinex","BTCUSD",1767250024019,4.4e-07,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250024477,4.4e-07,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250025508,4.4e-07,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250026017,4.4e-07,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250026220,4.4e-07,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250026397,4.4e-07,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250026598,4.4e-07,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250028413,4.4e-07,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250029523,4.4e-07,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250029718,4.4e-07,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250030351,4.4e-07,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250030853,4.4e-07,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250032361,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250033348,4.4e-07,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250033949,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250034433,4.4e-07,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250034871,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250035077,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250035252,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250041469,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250041826,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250043707,4.4e-07,87689.0,87680.0,0.05706501]
["bitfinex","BTCUSD",1767250045269,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250046079,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250046277,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250046443,4.4e-07,87689.0,87684.0,0.05706449]
["bitfinex","BTCUSD",1767250047710,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250048184,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250048392,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250049099,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250049456,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250049696,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250050144,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250050278,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250050484,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250051011,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250051577,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250051778,4.4e-07,87689.0,87682.0,0.06842855]
["bitfinex","BTCUSD",1767250051779,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250052211,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250053014,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250053368,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250061443,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250061649,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250062231,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250062843,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250063467,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250063779,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250064145,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250065370,4.4e-07,87689.0,87681.0,0.05706488]
["bitfinex","BTCUSD",1767250065683,4.4e-07,87689.0,87684.0,0.05706449]
["bitfinex","BTCUSD",1767250066187,4.4e-07,87689.0,87684.0,0.04565991]
["bitfinex","BTCUSD",1767250066484,4.4e-07,87689.0,87684.0,0.05706449]
["bitfinex","BTCUSD",1767250067958,4.4e-07,87689.0,87684.0,0.04565991]
["bitfinex","BTCUSD",1767250068554,4.4e-07,87689.0,87684.0,0.05706449]
["bitfinex","BTCUSD",1767250069351,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250069706,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250070063,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250070267,4.4e-07,87689.0,87684.0,0.05706449]
["bitfinex","BTCUSD",1767250070578,4.4e-07,87689.0,87684.0,0.04565991]
["bitfinex","BTCUSD",1767250076229,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250076633,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250076928,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250077132,4.4e-07,87689.0,87680.0,0.06063473]
["bitfinex","BTCUSD",1767250077361,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250079726,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250080333,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250080871,4.4e-07,87689.0,87681.0,0.04922963]
["bitfinex","BTCUSD",1767250107178,4.4e-07,87689.0,87678.0,0.0001459]
["bitfinex","BTCUSD",1767250108290,4.4e-07,87689.0,87678.0,0.01155126]
["bitfinex","BTCUSD",1767250108748,4.4e-07,87689.0,87678.0,0.05901904]
["bitfinex","BTCUSD",1767250110223,4.4e-07,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250110397,4.4e-07,87689.0,87678.0,0.05901904]
["bitfinex","BTCUSD",1767250110854,4.4e-07,87689.0,87678.0,0.04761368]
["bitfinex","BTCUSD",1767250112821,0.5160929,87688.0,87678.0,0.0001459]
["bitfinex","BTCUSD",1767250114652,4.4e-07,87689.0,87678.0,0.0001459]
["bitfinex","BTCUSD",1767250124061,4.4e-07,87689.0,87679.0,0.04746778]
["bitfinex","BTCUSD",1767250137339,4.4e-07,87689.0,87679.0,0.05887301]
["bitfinex","BTCUSD",1767250137551,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250137804,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250138397,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250138769,4.4e-07,87689.0,87681.0,0.06038699]
["bitfinex","BTCUSD",1767250139145,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250139551,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250140390,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250140606,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250140777,4.4e-07,87689.0,87681.0,0.06038699]
["bitfinex","BTCUSD",1767250141022,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250141230,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250141854,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250142065,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250142268,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250143237,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250143628,4.4e-07,87689.0,87684.0,0.04898202]
["bitfinex","BTCUSD",1767250144057,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250144924,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250145821,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250145993,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250147772,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250152002,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250152797,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250155036,4.4e-07,87689.0,87684.0,0.0603866]
["bitfinex","BTCUSD",1767250156443,4.4e-07,87689.0,87684.0,0.04898202]
["bitfinex","BTCUSD",1767250156658,4.4e-07,87689.0,87685.0,0.04898202]
["bitfinex","BTCUSD",1767250170369,4.4e-07,87689.0,87685.0,0.06038647]
["bitfinex","BTCUSD",1767250170769,4.4e-07,87689.0,87685.0,0.04898202]
["bitfinex","BTCUSD",1767250171312,4.4e-07,87689.0,87685.0,0.06038647]
["bitfinex","BTCUSD",1767250171606,4.4e-07,87689.0,87685.0,0.04898202]
["bitfinex","BTCUSD",1767250173888,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250174630,4.4e-07,87689.0,87684.0,0.04738652]
["bitfinex","BTCUSD",1767250175394,4.4e-07,87689.0,87684.0,0.0587911]
["bitfinex","BTCUSD",1767250175806,4.4e-07,87689.0,87685.0,0.04738652]
["bitfinex","BTCUSD",1767250176004,4.4e-07,87689.0,87685.0,0.05879097]
["bitfinex","BTCUSD",1767250176145,4.4e-07,87689.0,87685.0,0.04738652]
["bitfinex","BTCUSD",1767250176544,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250180771,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250181157,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250181715,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250182901,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250183119,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250184303,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250184618,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250184833,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250185114,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250185913,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250186479,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250187426,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250187607,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250187793,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250188215,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250190898,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250191065,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250191428,4.4e-07,87689.0,87686.0,0.05698213]
["bitfinex","BTCUSD",1767250191631,4.4e-07,87689.0,87686.0,0.11400332]
["bitfinex","BTCUSD",1767250192655,4.4e-07,87689.0,87686.0,0.05698213]
["bitfinex","BTCUSD",1767250192853,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250196058,4.4e-07,87689.0,87681.0,0.05698265]
["bitfinex","BTCUSD",1767250196331,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250196477,4.4e-07,87689.0,87682.0,0.05702424]
["bitfinex","BTCUSD",1767250196478,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250198769,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250198978,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250199173,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250200867,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250201494,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250202889,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250203527,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250203722,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250203929,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250204603,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250205171,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250205377,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250205742,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250206370,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250207026,4.4e-07,87689.0,87684.0,0.05698239]
["bitfinex","BTCUSD",1767250207360,4.4e-07,87689.0,87684.0,0.04557781]
["bitfinex","BTCUSD",1767250208043,4.4e-07,87689.0,87684.0,0.05698239]
["bitfinex","BTCUSD",1767250208247,4.4e-07,87689.0,87684.0,0.04557781]
["bitfinex","BTCUSD",1767250210499,4.4e-07,87689.0,87684.0,0.05698239]
["bitfinex","BTCUSD",1767250210915,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250211502,4.4e-07,87689.0,87684.0,0.05698239]
["bitfinex","BTCUSD",1767250211699,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250213530,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250214840,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250215693,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250218235,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250219587,4.4e-07,87689.0,87684.0,0.04557781]
["bitfinex","BTCUSD",1767250219814,4.4e-07,87689.0,87684.0,0.05698239]
["bitfinex","BTCUSD",1767250220034,4.4e-07,87689.0,87684.0,0.04557781]
["bitfinex","BTCUSD",1767250220680,4.4e-07,87689.0,87684.0,0.05698239]
["bitfinex","BTCUSD",1767250221122,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250221998,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250222204,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250224042,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250224724,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250227789,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250227993,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250230514,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250231023,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250236737,4.4e-07,87689.0,87687.0,0.04830745]
["bitfinex","BTCUSD",1767250250543,4.4e-07,87689.0,87678.0,0.05717259]
["bitfinex","BTCUSD",1767250250678,4.4e-07,87689.0,87679.0,0.04690777]
["bitfinex","BTCUSD",1767250251041,0.51610423,87689.0,87679.0,0.04690777]
["bitfinex","BTCUSD",1767250251314,0.51610423,87689.0,87679.0,0.058313]
["bitfinex","BTCUSD",1767250251895,0.51610423,87689.0,87679.0,0.04690777]
["bitfinex","BTCUSD",1767250253831,0.51610423,87689.0,87679.0,0.058313]
["bitfinex","BTCUSD",1767250255533,0.51610423,87689.0,87680.0,0.04690777]
["bitfinex","BTCUSD",1767250255762,0.51610423,87689.0,87680.0,0.05831287]
["bitfinex","BTCUSD",1767250257605,0.51610423,87689.0,87680.0,0.04690777]
["bitfinex","BTCUSD",1767250258005,0.000415,87681.0,87680.0,0.04690777]
["bitfinex","BTCUSD",1767250258280,0.51610423,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250258572,0.51610423,87689.0,87679.0,0.058313]
["bitfinex","BTCUSD",1767250258724,0.51610423,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250259463,0.51610423,87689.0,87679.0,0.058313]
["bitfinex","BTCUSD",1767250260545,0.51610423,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250261306,0.51610423,87689.0,87679.0,0.04690777]
["bitfinex","BTCUSD",1767250261502,0.51610423,87689.0,87679.0,0.058313]
["bitfinex","BTCUSD",1767250261881,0.51610423,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250262085,0.51610423,87689.0,87679.0,0.058313]
["bitfinex","BTCUSD",1767250262502,0.51610423,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250262674,0.51610423,87689.0,87679.0,0.058313]
["bitfinex","BTCUSD",1767250262890,0.51610423,87689.0,87680.0,0.04690777]
["bitfinex","BTCUSD",1767250263102,0.51610423,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250263488,0.51610423,87689.0,87680.0,0.05831287]
["bitfinex","BTCUSD",1767250264151,0.51610423,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250265400,0.51610423,87689.0,87680.0,0.05831287]
["bitfinex","BTCUSD",1767250265600,4.4e-07,87689.0,87680.0,0.05831287]
["bitfinex","BTCUSD",1767250265832,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250266164,4.4e-07,87689.0,87680.0,0.05831287]
["bitfinex","BTCUSD",1767250268048,4.4e-07,87689.0,87680.0,0.04690777]
["bitfinex","BTCUSD",1767250268252,4.4e-07,87689.0,87680.0,0.05831287]
["bitfinex","BTCUSD",1767250269416,4.4e-07,87689.0,87680.0,0.04690777]
["bitfinex","BTCUSD",1767250285506,4.4e-07,87689.0,87680.0,0.05831287]
["bitfinex","BTCUSD",1767250285720,4.4e-07,87689.0,87680.0,0.04690777]
["bitfinex","BTCUSD",1767250324282,4.4e-07,87689.0,87680.0,0.05831287]
["bitfinex","BTCUSD",1767250324635,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250324781,4.4e-07,87689.0,87680.0,0.05831287]
["bitfinex","BTCUSD",1767250324983,4.4e-07,87689.0,87680.0,0.04690777]
["bitfinex","BTCUSD",1767250331109,4.4e-07,87689.0,87678.0,0.0001459]
["bitfinex","BTCUSD",1767250331291,0.51611244,87688.0,87674.0,0.04741787]
["bitfinex","BTCUSD",1767250331513,0.51611244,87685.0,87674.0,0.04741787]
["bitfinex","BTCUSD",1767250331864,0.51611244,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767250332069,0.51611244,87681.0,87671.0,0.02280628]
["bitfinex","BTCUSD",1767250332266,4.4e-07,87689.0,87681.0,0.000279]
["bitfinex","BTCUSD",1767250332876,4.4e-07,87689.0,87674.0,0.04741787]
["bitfinex","BTCUSD",1767250333077,4.4e-07,87689.0,87675.0,0.05882362]
["bitfinex","BTCUSD",1767250333498,0.51611244,87685.0,87675.0,0.05882362]
["bitfinex","BTCUSD",1767250333663,0.51611244,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767250333859,0.51611244,87685.0,87677.0,0.04741787]
["bitfinex","BTCUSD",1767250334060,0.51611244,87687.0,87677.0,0.05882336]
["bitfinex","BTCUSD",1767250334818,0.51611244,87687.0,87678.0,0.05882323]
["bitfinex","BTCUSD",1767250335587,0.51611244,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250336126,0.51611244,87687.0,87678.0,0.04741787]
["bitfinex","BTCUSD",1767250337311,4.4e-07,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250337517,0.51611244,87688.0,87681.0,0.04741787]
["bitfinex","BTCUSD",1767250337851,4.4e-07,87689.0,87681.0,0.04741787]
["bitfinex","BTCUSD",1767250338005,4.4e-07,87689.0,87681.0,0.05882284]
["bitfinex","BTCUSD",1767250338599,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250339419,4.4e-07,87689.0,87681.0,0.04741787]
["bitfinex","BTCUSD",1767250339829,4.4e-07,87689.0,87681.0,0.05882284]
["bitfinex","BTCUSD",1767250340229,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250340622,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250340836,4.4e-07,87689.0,87681.0,0.04741787]
["bitfinex","BTCUSD",1767250344968,4.4e-07,87689.0,87681.0,0.05882284]
["bitfinex","BTCUSD",1767250345399,4.4e-07,87689.0,87681.0,0.04741787]
["bitfinex","BTCUSD",1767250345582,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250345783,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250345988,4.4e-07,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250346199,4.4e-07,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250346373,4.4e-07,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250349483,0.0114,87688.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250349709,0.01085,87688.0,87686.0,0.05963]
["bitfinex","BTCUSD",1767250351814,0.0114,87688.0,87686.0,0.05963]
["bitfinex","BTCUSD",1767250352377,0.0114,87688.0,87686.0,0.04822568]
["bitfinex","BTCUSD",1767250352781,0.0114,87688.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250353825,0.000549,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250354021,0.000549,87685.0,87683.0,0.05963039]
["bitfinex","BTCUSD",1767250354254,0.0114,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250356740,0.0114,87688.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250357169,0.0114,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250359182,0.0114,87688.0,87683.0,0.04822568]
["bitfinex","BTCUSD",1767250359788,0.0114,87688.0,87677.0,0.0570269]
["bitfinex","BTCUSD",1767250359988,0.0114,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250360194,0.0114,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767250360405,0.0114,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250360905,0.0114,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250361446,0.0114,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250361829,0.0114,87688.0,87677.0,0.05963117]
["bitfinex","BTCUSD",1767250362006,0.0114,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767250362207,0.0114,87688.0,87677.0,0.04822568]
["bitfinex","BTCUSD",1767250362415,0.0114,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250363033,0.0114,87688.0,87675.0,0.05702879]
["bitfinex","BTCUSD",1767250363238,0.0114,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250363454,0.0114,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767250364174,0.0114,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767250364973,0.0114,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767250365381,0.0114,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767250366789,0.0114,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250366941,0.0114,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250367872,0.0114,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250368054,0.0114,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250368471,0.0114,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767250368807,0.0114,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250368994,0.0114,87688.0,87677.0,0.05963117]
["bitfinex","BTCUSD",1767250369983,0.0114,87688.0,87677.0,0.04822568]
["bitfinex","BTCUSD",1767250370703,0.0114,87688.0,87677.0,0.05963117]
["bitfinex","BTCUSD",1767250371066,0.0114,87688.0,87677.0,0.04822568]
["bitfinex","BTCUSD",1767250371271,0.0114,87688.0,87677.0,0.05963117]
["bitfinex","BTCUSD",1767250371461,0.0114,87688.0,87677.0,0.04822568]
["bitfinex","BTCUSD",1767250371680,0.0114,87688.0,87677.0,0.05963117]
["bitfinex","BTCUSD",1767250371885,0.0114,87688.0,87677.0,0.04822568]
["bitfinex","BTCUSD",1767250373623,0.0114,87688.0,87677.0,0.05963117]
["bitfinex","BTCUSD",1767250373824,0.0114,87688.0,87677.0,0.04822568]
["bitfinex","BTCUSD",1767250389430,0.0114,87688.0,87677.0,0.04816865]
["bitfinex","BTCUSD",1767250401257,4.4e-07,87689.0,87677.0,0.04816865]
["bitfinex","BTCUSD",1767250408058,4.4e-07,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250408262,4.4e-07,87689.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767250408715,4.4e-07,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250408897,4.4e-07,87689.0,87674.0,0.05797208]
["bitfinex","BTCUSD",1767250410486,4.4e-07,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250410717,4.4e-07,87689.0,87675.0,0.04656619]
["bitfinex","BTCUSD",1767250411084,4.4e-07,87689.0,87675.0,0.05797194]
["bitfinex","BTCUSD",1767250411288,4.4e-07,87689.0,87675.0,0.04656619]
["bitfinex","BTCUSD",1767250412424,4.4e-07,87689.0,87675.0,0.05797194]
["bitfinex","BTCUSD",1767250412625,4.4e-07,87689.0,87675.0,0.04656619]
["bitfinex","BTCUSD",1767250418630,0.51615851,87685.0,87675.0,0.04656619]
["bitfinex","BTCUSD",1767250435281,4.4e-07,87689.0,87675.0,0.04656619]
["bitfinex","BTCUSD",1767250435506,4.4e-07,87689.0,87675.0,0.05797194]
["bitfinex","BTCUSD",1767250435869,0.51615851,87685.0,87675.0,0.05797194]
["bitfinex","BTCUSD",1767250436066,0.51615851,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767250436289,0.51615851,87685.0,87677.0,0.0488394]
["bitfinex","BTCUSD",1767250437094,0.51615851,87687.0,87677.0,0.0488394]
["bitfinex","BTCUSD",1767250454626,0.51615851,87687.0,87677.0,0.06024489]
["bitfinex","BTCUSD",1767250455590,0.51615851,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767250455830,0.51615851,87687.0,87677.0,0.0488394]
["bitfinex","BTCUSD",1767250463385,0.51615851,87687.0,87677.0,0.06024489]
["bitfinex","BTCUSD",1767250463799,0.51615851,87687.0,87677.0,0.0488394]
["bitfinex","BTCUSD",1767250465569,0.51615851,87687.0,87677.0,0.06024489]
["bitfinex","BTCUSD",1767250465770,0.51615851,87687.0,87677.0,0.0488394]
["bitfinex","BTCUSD",1767250465986,0.51615851,87687.0,87677.0,0.06024489]
["bitfinex","BTCUSD",1767250466165,0.51615851,87687.0,87677.0,0.0488394]
["bitfinex","BTCUSD",1767250466370,0.51615851,87687.0,87677.0,0.06024489]
["bitfinex","BTCUSD",1767250467714,0.51615851,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767250468138,0.51615851,87687.0,87677.0,0.06024489]
["bitfinex","BTCUSD",1767250468266,4.4e-07,87689.0,87677.0,0.06024489]
["bitfinex","BTCUSD",1767250469397,4.4e-07,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767250469989,4.4e-07,87689.0,87677.0,0.06024489]
["bitfinex","BTCUSD",1767250476648,4.4e-07,87689.0,87677.0,0.0488394]
["bitfinex","BTCUSD",1767250477007,4.4e-07,87689.0,87677.0,0.06024489]
["bitfinex","BTCUSD",1767250477356,4.4e-07,87689.0,87677.0,0.0488394]
["bitfinex","BTCUSD",1767250477672,4.4e-07,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767250478428,4.4e-07,87689.0,87677.0,0.06024489]
["bitfinex","BTCUSD",1767250478777,4.4e-07,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767250479625,4.4e-07,87689.0,87677.0,0.06024489]
["bitfinex","BTCUSD",1767250480130,4.4e-07,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767250481631,4.4e-07,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250482040,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250482223,4.4e-07,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250482409,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250482606,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250485628,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250486405,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250487264,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250488068,4.4e-07,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250488617,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250489688,4.4e-07,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250489894,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250490268,4.4e-07,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250490475,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250492078,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250493538,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250493739,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250496976,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250497966,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250498962,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250500601,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250500964,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250501512,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250501734,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250501889,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250502097,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250502486,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250502831,4.4e-07,87689.0,87680.0,0.06082604]
["bitfinex","BTCUSD",1767250503032,4.4e-07,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250503403,4.4e-07,87689.0,87681.0,0.06082591]
["bitfinex","BTCUSD",1767250503699,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250508002,4.4e-07,87689.0,87681.0,0.04942094]
["bitfinex","BTCUSD",1767250508192,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250510539,4.4e-07,87689.0,87681.0,0.06082591]
["bitfinex","BTCUSD",1767250510740,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250510943,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250511242,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250511799,4.4e-07,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250512621,4.4e-07,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250513302,0.0114051,87691.0,87684.0,0.05702294]
["bitfinex","BTCUSD",1767250513303,0.0012251,87691.0,87684.0,0.05702294]
["bitfinex","BTCUSD",1767250513513,0.0114,87692.0,87687.0,0.04942094]
["bitfinex","BTCUSD",1767250513708,0.0114,87692.0,87689.0,0.04942094]
["bitfinex","BTCUSD",1767250514442,0.0114,87692.0,87689.0,0.06082487]
["bitfinex","BTCUSD",1767250515261,0.0114,87692.0,87689.0,0.04942094]
["bitfinex","BTCUSD",1767250518230,0.0114,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250518484,0.0114,87692.0,87688.0,0.04942094]
["bitfinex","BTCUSD",1767250524225,0.0114,87692.0,87688.0,0.04887094]
["bitfinex","BTCUSD",1767250528527,0.0114,87692.0,87683.0,0.05656851]
["bitfinex","BTCUSD",1767250528729,0.0114,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250528927,0.0114,87692.0,87683.0,0.05656851]
["bitfinex","BTCUSD",1767250529609,0.0114,87692.0,87684.0,0.0451638]
["bitfinex","BTCUSD",1767250532029,0.0114,87692.0,87684.0,0.05656838]
["bitfinex","BTCUSD",1767250532255,0.0114,87692.0,87684.0,0.0451638]
["bitfinex","BTCUSD",1767250532966,0.0114,87692.0,87684.0,0.05656838]
["bitfinex","BTCUSD",1767250533181,0.0114,87692.0,87684.0,0.0451638]
["bitfinex","BTCUSD",1767250610470,0.010851,87692.0,87684.0,0.0451638]
["bitfinex","BTCUSD",1767250659631,0.010851,87692.0,87679.0,0.04967306]
["bitfinex","BTCUSD",1767250666576,0.51609719,87690.0,87679.0,0.04967306]
["bitfinex","BTCUSD",1767250674276,0.51609719,87690.0,87679.0,0.06107829]
["bitfinex","BTCUSD",1767250674482,0.51609719,87690.0,87679.0,0.04967306]
["bitfinex","BTCUSD",1767250674685,0.51609719,87690.0,87679.0,0.06107829]
["bitfinex","BTCUSD",1767250674865,0.51609719,87690.0,87679.0,0.04967306]
["bitfinex","BTCUSD",1767250675633,0.51609719,87690.0,87679.0,0.06107829]
["bitfinex","BTCUSD",1767250676051,0.51609719,87690.0,87679.0,0.04967306]
["bitfinex","BTCUSD",1767250679879,0.51609719,87690.0,87679.0,0.0497255]
["bitfinex","BTCUSD",1767250684644,0.51609719,87690.0,87679.0,0.08396037]
["bitfinex","BTCUSD",1767250695730,0.51609719,87690.0,87679.0,0.0497255]
["bitfinex","BTCUSD",1767250705857,0.010851,87692.0,87679.0,0.0497255]
["bitfinex","BTCUSD",1767250706211,0.51609719,87690.0,87679.0,0.0497255]
["bitfinex","BTCUSD",1767250706561,0.0347658,87689.0,87679.0,5.244e-05]
["bitfinex","BTCUSD",1767250714789,0.51609719,87690.0,87679.0,5.244e-05]
["bitfinex","BTCUSD",1767250716877,1.03219438,87690.0,87671.0,0.06843716]
["bitfinex","BTCUSD",1767250717205,0.51609719,87681.0,87673.0,0.03423791]
["bitfinex","BTCUSD",1767250717406,0.51609719,87683.0,87673.0,0.03423791]
["bitfinex","BTCUSD",1767250717755,0.51609719,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767250717978,0.51609719,87680.0,87671.0,0.04564419]
["bitfinex","BTCUSD",1767250718417,0.51609719,87680.0,87668.0,0.11711658]
["bitfinex","BTCUSD",1767250718577,0.51609719,87680.0,87672.0,0.03423791]
["bitfinex","BTCUSD",1767250718995,0.51609719,87682.0,87668.0,0.11711658]
["bitfinex","BTCUSD",1767250719173,0.51609719,87680.0,87670.0,0.04564432]
["bitfinex","BTCUSD",1767250719404,0.51609719,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767250720236,0.51609719,87680.0,87670.0,0.04564432]
["bitfinex","BTCUSD",1767250720617,0.51609719,87680.0,87670.0,0.03423791]
["bitfinex","BTCUSD",1767250720829,0.51609719,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767250721227,0.51609719,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767250721436,0.0114,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767250721648,0.51609719,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767250723596,0.51609719,87682.0,87670.0,0.04564432]
["bitfinex","BTCUSD",1767250723868,0.51609719,87680.0,87671.0,0.04867687]
["bitfinex","BTCUSD",1767250724073,0.51609719,87680.0,87672.0,0.02280615]
["bitfinex","BTCUSD",1767250724234,0.51609719,87680.0,87672.0,0.0114]
["bitfinex","BTCUSD",1767250725038,0.51609719,87682.0,87672.0,0.06007687]
["bitfinex","BTCUSD",1767250726618,0.51621907,87682.0,87672.0,0.06007687]
["bitfinex","BTCUSD",1767250727530,0.51621907,87682.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250727935,0.51621907,87682.0,87672.0,0.06007687]
["bitfinex","BTCUSD",1767250732917,0.51621907,87682.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250733251,0.51621907,87682.0,87672.0,0.06007687]
["bitfinex","BTCUSD",1767250737064,0.51621907,87682.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250737279,0.51621907,87682.0,87672.0,0.06007687]
["bitfinex","BTCUSD",1767250738461,0.51621907,87682.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250738670,0.51621907,87682.0,87672.0,0.06007687]
["bitfinex","BTCUSD",1767250742735,0.0114,87685.0,87672.0,0.06007687]
["bitfinex","BTCUSD",1767250742917,0.51621907,87682.0,87672.0,0.06007687]
["bitfinex","BTCUSD",1767250746903,0.51621907,87682.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250748088,0.51621907,87682.0,87672.0,0.06007687]
["bitfinex","BTCUSD",1767250750536,0.0114,87685.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250750745,0.51621907,87682.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250753720,0.51621907,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767250754228,0.51621907,87682.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250754424,0.51621907,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767250755037,0.51621907,87682.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250755213,0.51621907,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767250755418,0.51621907,87682.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250755866,0.51621907,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767250757209,0.51621907,87682.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250757540,0.51621907,87682.0,87672.0,0.12851351]
["bitfinex","BTCUSD",1767250758484,0.51621907,87682.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250758702,0.0114,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767250758953,0.0114,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767250759768,0.0114,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767250760200,0.0114,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767250761153,0.0114,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767250761359,0.0114,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767250761989,0.0114,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767250763462,0.0114,87685.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250764673,0.0114,87685.0,87672.0,0.06007687]
["bitfinex","BTCUSD",1767250765089,0.0114,87685.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250765391,0.0114,87685.0,87672.0,0.06007687]
["bitfinex","BTCUSD",1767250766105,0.0114,87685.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250766915,0.0114,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767250767218,0.0114,87685.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250767613,0.0114,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767250768260,0.0114,87685.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250768463,0.0114,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767250771590,0.0114,87685.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250771827,0.0114,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767250772181,0.0114,87685.0,87672.0,0.07148302]
["bitfinex","BTCUSD",1767250772596,0.0114,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767250777704,0.0114,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767250778328,0.0114,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767250779643,0.0114,87685.0,87674.0,0.03423815]
["bitfinex","BTCUSD",1767250781453,0.0114,87685.0,87674.0,0.04564404]
["bitfinex","BTCUSD",1767250782140,0.0114,87685.0,87674.0,0.03423815]
["bitfinex","BTCUSD",1767250782356,0.0114,87685.0,87674.0,0.04564404]
["bitfinex","BTCUSD",1767250782585,0.0114,87685.0,87674.0,0.03423815]
["bitfinex","BTCUSD",1767250782802,0.0114,87685.0,87674.0,0.04564404]
["bitfinex","BTCUSD",1767250784393,0.0114,87685.0,87674.0,0.03423815]
["bitfinex","BTCUSD",1767250784603,0.0114,87685.0,87674.0,0.04564404]
["bitfinex","BTCUSD",1767250785588,0.0114,87685.0,87674.0,0.03423815]
["bitfinex","BTCUSD",1767250786987,0.0114,87685.0,87674.0,0.04564404]
["bitfinex","BTCUSD",1767250788426,0.0114,87685.0,87674.0,0.03423815]
["bitfinex","BTCUSD",1767250788591,0.51620876,87684.0,87674.0,0.04564404]
["bitfinex","BTCUSD",1767250790040,0.51620876,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250790241,0.51620876,87684.0,87674.0,0.04564404]
["bitfinex","BTCUSD",1767250790490,0.51620876,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250790633,0.51620876,87684.0,87674.0,0.04564404]
["bitfinex","BTCUSD",1767250793833,0.51620876,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250795366,0.51620876,87684.0,87674.0,0.04564404]
["bitfinex","BTCUSD",1767250795569,0.51620876,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250795973,0.51620876,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767250796374,0.51620876,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250796980,0.51620876,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767250797417,0.51620876,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250797966,0.51620876,87684.0,87674.0,0.04564404]
["bitfinex","BTCUSD",1767250798172,0.51620876,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250799205,0.51620876,87684.0,87674.0,0.04564404]
["bitfinex","BTCUSD",1767250799415,0.51620876,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250799617,0.51620876,87684.0,87674.0,0.03423815]
["bitfinex","BTCUSD",1767250801579,0.0114,87685.0,87674.0,0.03423815]
["bitfinex","BTCUSD",1767250801785,0.51620876,87684.0,87674.0,0.03423815]
["bitfinex","BTCUSD",1767250802219,0.51620876,87684.0,87674.0,0.04564404]
["bitfinex","BTCUSD",1767250802427,0.51620876,87684.0,87674.0,0.03423815]
["bitfinex","BTCUSD",1767250804051,0.51620876,87684.0,87674.0,0.04564404]
["bitfinex","BTCUSD",1767250804255,0.51620876,87684.0,87674.0,0.03423815]
["bitfinex","BTCUSD",1767250807668,0.0114,87685.0,87674.0,0.03423815]
["bitfinex","BTCUSD",1767250807840,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250808261,0.51620876,87684.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250810168,0.0114,87685.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250810368,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250810571,0.51620876,87684.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250811897,0.0114,87685.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250812198,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250812375,0.51620876,87684.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250813796,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250813989,0.51620876,87684.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250814871,0.51598066,87684.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250816240,0.51620876,87684.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250816587,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250817284,0.51620876,87684.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250817479,0.0114,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250817709,0.52760876,87685.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250818958,0.52760876,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250819764,0.0114,87685.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250819963,0.51620876,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250820121,0.51620876,87684.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250820329,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250820844,0.51620876,87684.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250821025,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250822297,0.51620876,87684.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250822786,0.0114,87685.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250822930,0.51620876,87684.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250823137,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250823336,0.51620876,87684.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250824097,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250825622,0.51620876,87684.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250825801,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250827823,0.51620876,87684.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250828150,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250828931,0.0114,87685.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250829150,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250831116,0.51620876,87684.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250831315,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250831719,0.51620876,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250832986,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250834020,0.51620876,87684.0,87674.0,0.04875379]
["bitfinex","BTCUSD",1767250834219,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250834623,0.51620876,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250835070,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250835216,0.51620876,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250835425,0.52760876,87685.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250836609,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250836968,0.51620876,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250837899,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250838128,0.51620876,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250839275,0.51620876,87684.0,87674.0,0.06015968]
["bitfinex","BTCUSD",1767250839507,0.51620876,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767250839664,0.51620876,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250840070,0.51620876,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767250840487,0.51620876,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767250840694,0.51620876,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250841097,0.51620876,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767250841294,0.0114,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767250841459,0.0114,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250841812,0.52760876,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250842009,0.52760876,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767250842288,0.0114,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767250842488,0.0114,87685.0,87675.0,0.06843443]
["bitfinex","BTCUSD",1767250842701,0.0114,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767250842930,0.0114,87685.0,87676.0,0.05845444]
["bitfinex","BTCUSD",1767250843101,0.0114,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767250843596,0.0114,87685.0,87676.0,0.05845444]
["bitfinex","BTCUSD",1767250843597,0.0114,87685.0,87676.0,0.04704882]
["bitfinex","BTCUSD",1767250843799,0.0114,87685.0,87676.0,0.05845444]
["bitfinex","BTCUSD",1767250844025,0.0114,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767250844463,0.0114,87685.0,87676.0,0.05845444]
["bitfinex","BTCUSD",1767250844937,0.0114,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767250845463,0.0114,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250845630,0.51620876,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250845631,0.51620876,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250846081,0.0114,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250846284,0.0114,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250846420,0.0114,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250847545,0.04601779,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250847931,0.51620876,87690.0,87669.0,0.04719472]
["bitfinex","BTCUSD",1767250847932,0.0114,87690.0,87687.0,0.00055]
["bitfinex","BTCUSD",1767250848150,0.03064448,87698.0,87687.0,0.00055]
["bitfinex","BTCUSD",1767250848151,0.51620876,87697.0,87687.0,0.00055]
["bitfinex","BTCUSD",1767250848357,0.51620876,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250848358,0.02210974,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250848564,0.01070974,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250848791,0.02210974,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767250849000,0.0114,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250849171,0.0114,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767250850123,0.0114,87694.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767250850577,0.0114,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250851403,0.0114,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767250851886,0.0114,87694.0,87684.0,0.0684269]
["bitfinex","BTCUSD",1767250852113,0.0114,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250852335,0.03064448,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250852554,0.0114,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767250852795,0.0114,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250853038,0.0114,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250853279,0.0114,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767250854460,0.0114,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250854678,0.0114,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250855127,0.0114,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250855319,0.0114,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250855829,0.0114,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250856513,0.0114,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250856740,0.0114,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250856963,0.0114,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767250857182,0.0114,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250857402,0.0114,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767250857614,0.0114,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250858363,0.0114,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250858876,0.0114,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250859609,0.0114,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250860225,0.0114,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767250860633,0.0114,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250861849,0.000549,87685.0,87681.0,0.05845379]
["bitfinex","BTCUSD",1767250862122,0.000549,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250862292,0.000549,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250862503,0.0114,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250862930,0.0114,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250863108,0.0114,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250863270,0.0114,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767250863480,0.0114,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250863905,0.0114,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767250864081,0.0114,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250865035,0.0114,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250866007,0.51604689,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250866137,0.51604689,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250866341,0.51604689,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250866733,0.51604689,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250867182,0.51604689,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250867691,0.51604689,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250868076,0.51604689,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250868279,0.51604689,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250868489,0.51604689,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250868690,0.0114,87692.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250868691,0.0114,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250868888,0.51604689,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250869448,0.51604689,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250869449,0.51604689,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250869975,0.51604689,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250870626,0.51604689,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250870831,0.51604689,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250874363,0.51604689,87690.0,87679.0,0.06079425]
["bitfinex","BTCUSD",1767250874779,0.51604689,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250874978,0.51604689,87690.0,87679.0,0.06079425]
["bitfinex","BTCUSD",1767250875179,0.51604689,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250876163,0.51604689,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250876338,0.51604689,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250877647,0.51604689,87690.0,87679.0,0.06079425]
["bitfinex","BTCUSD",1767250880904,0.0114,87692.0,87679.0,0.06079425]
["bitfinex","BTCUSD",1767250881493,0.0114,87692.0,87679.0,0.04938902]
["bitfinex","BTCUSD",1767250885557,0.0114,87692.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250886191,0.0114,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250886575,0.0114,87692.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250887405,0.0114,87692.0,87679.0,0.04938902]
["bitfinex","BTCUSD",1767250887573,0.0114,87692.0,87679.0,0.06079425]
["bitfinex","BTCUSD",1767250887776,0.0114,87692.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250888216,0.0114,87692.0,87679.0,0.06079425]
["bitfinex","BTCUSD",1767250888557,0.0114,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250889343,0.0114,87692.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767250889556,0.0114,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250889786,0.0114,87692.0,87680.0,0.0593021]
["bitfinex","BTCUSD",1767250889965,0.0114,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250890156,0.0114,87692.0,87682.0,0.51604689]
["bitfinex","BTCUSD",1767250893271,0.52744689,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250893544,0.0114,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250894255,0.0114,87692.0,87680.0,0.0593021]
["bitfinex","BTCUSD",1767250894428,0.0114,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250897040,0.0114,87692.0,87680.0,0.047897]
["bitfinex","BTCUSD",1767250897271,0.0114,87692.0,87680.0,0.0593021]
["bitfinex","BTCUSD",1767250898528,0.0114,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250898737,0.0114,87692.0,87680.0,0.0593021]
["bitfinex","BTCUSD",1767250899501,0.51604689,87690.0,87680.0,0.0593021]
["bitfinex","BTCUSD",1767250900235,0.51604689,87690.0,87680.0,0.047897]
["bitfinex","BTCUSD",1767250900396,0.51604689,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250900733,0.51604689,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250901008,0.51604689,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250901173,0.51604689,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250902040,0.51604689,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767250902252,0.51604689,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250902450,0.0114,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250902980,0.0114,87692.0,87680.0,0.0593021]
["bitfinex","BTCUSD",1767250903678,0.0114,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250904626,0.0114,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250905246,0.0114,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250905670,0.0114,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250905900,0.0114,87692.0,87680.0,0.0593021]
["bitfinex","BTCUSD",1767250906112,0.0114,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767250906617,0.0114,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767250908651,0.0114,87692.0,87682.0,0.047897]
["bitfinex","BTCUSD",1767250911568,0.0114,87692.0,87682.0,0.05930184]
["bitfinex","BTCUSD",1767250911969,0.0114,87692.0,87682.0,0.047897]
["bitfinex","BTCUSD",1767250912168,0.0114,87692.0,87682.0,0.05930184]
["bitfinex","BTCUSD",1767250912680,0.52748647,87692.0,87682.0,0.05930184]
["bitfinex","BTCUSD",1767250913235,0.52748647,87692.0,87682.0,0.047897]
["bitfinex","BTCUSD",1767250915697,0.0114,87692.0,87682.0,0.047897]
["bitfinex","BTCUSD",1767250915864,0.52748647,87692.0,87682.0,0.047897]
["bitfinex","BTCUSD",1767250916503,0.52748647,87692.0,87682.0,0.05930184]
["bitfinex","BTCUSD",1767250916869,0.52748647,87692.0,87682.0,0.047897]
["bitfinex","BTCUSD",1767250918854,0.52748647,87692.0,87682.0,0.05930184]
["bitfinex","BTCUSD",1767250919109,0.52748647,87692.0,87683.0,0.05695231]
["bitfinex","BTCUSD",1767250919279,0.52748647,87692.0,87683.0,0.0455476]
["bitfinex","BTCUSD",1767250919442,0.52748647,87692.0,87684.0,0.0455476]
["bitfinex","BTCUSD",1767250920898,0.0114,87692.0,87684.0,0.0455476]
["bitfinex","BTCUSD",1767250921526,0.0114,87692.0,87684.0,0.0449986]
["bitfinex","BTCUSD",1767250964281,0.0114,87692.0,87678.0,0.04895739]
["bitfinex","BTCUSD",1767250964455,0.51608647,87690.0,87678.0,0.04895739]
["bitfinex","BTCUSD",1767250967309,0.51608647,87690.0,87678.0,0.06036275]
["bitfinex","BTCUSD",1767250967479,0.51608647,87690.0,87678.0,0.04895739]
["bitfinex","BTCUSD",1767250969417,0.51608647,87690.0,87678.0,0.06036275]
["bitfinex","BTCUSD",1767250970450,0.51608647,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767250970653,0.51608647,87690.0,87680.0,0.04945099]
["bitfinex","BTCUSD",1767250972589,0.51610929,87690.0,87680.0,0.04945099]
["bitfinex","BTCUSD",1767250973183,0.0114,87692.0,87680.0,0.04945099]
["bitfinex","BTCUSD",1767250981958,0.0114,87692.0,87676.0,0.03423619]
["bitfinex","BTCUSD",1767250981959,0.51610929,87690.0,87676.0,0.03423619]
["bitfinex","BTCUSD",1767250982172,0.0114,87692.0,87670.0,0.04945099]
["bitfinex","BTCUSD",1767250982173,0.54730277,87686.0,87670.0,0.04945099]
["bitfinex","BTCUSD",1767250982379,0.54730277,87686.0,87674.0,0.03423619]
["bitfinex","BTCUSD",1767250982380,0.0114,87685.0,87674.0,0.03423619]
["bitfinex","BTCUSD",1767250982559,0.04259348,87685.0,87674.0,0.03423619]
["bitfinex","BTCUSD",1767250986185,0.0114,87685.0,87674.0,0.03423619]
["bitfinex","BTCUSD",1767250986749,0.0114,87685.0,87672.0,0.04945099]
["bitfinex","BTCUSD",1767250986950,0.0114,87685.0,87673.0,0.03423619]
["bitfinex","BTCUSD",1767250991664,0.0114,87685.0,87673.0,0.04564221]
["bitfinex","BTCUSD",1767250991826,0.0114,87685.0,87673.0,0.03423619]
["bitfinex","BTCUSD",1767250992027,0.0114,87685.0,87673.0,0.08368718]
["bitfinex","BTCUSD",1767250992231,0.0114,87685.0,87673.0,0.0950932]
["bitfinex","BTCUSD",1767250993840,0.0114,87685.0,87673.0,0.04564221]
["bitfinex","BTCUSD",1767250994189,0.0114,87685.0,87673.0,0.0950932]
["bitfinex","BTCUSD",1767250994843,0.0114,87685.0,87674.0,0.04945099]
["bitfinex","BTCUSD",1767250996743,0.0114,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767250996921,0.010851,87685.0,87675.0,0.06085674]
["bitfinex","BTCUSD",1767250998311,0.010851,87685.0,87677.0,0.04945099]
["bitfinex","BTCUSD",1767250998516,0.010851,87685.0,87677.0,0.06085648]
["bitfinex","BTCUSD",1767250998848,0.010851,87685.0,87677.0,0.04945099]
["bitfinex","BTCUSD",1767250998992,0.010851,87685.0,87677.0,0.06085648]
["bitfinex","BTCUSD",1767250999521,0.010851,87685.0,87677.0,0.04945099]
["bitfinex","BTCUSD",1767251000317,0.010851,87685.0,87677.0,0.06085648]
["bitfinex","BTCUSD",1767251000632,0.010851,87685.0,87677.0,0.04945099]
["bitfinex","BTCUSD",1767251000841,0.010851,87685.0,87677.0,0.06085648]
["bitfinex","BTCUSD",1767251001425,0.010851,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767251002577,0.010851,87685.0,87677.0,0.04945099]
["bitfinex","BTCUSD",1767251041299,0.010851,87685.0,87677.0,0.06085648]
["bitfinex","BTCUSD",1767251041614,0.51618122,87690.0,87677.0,0.06085648]
["bitfinex","BTCUSD",1767251041615,0.0114,87686.0,87678.0,0.05993472]
["bitfinex","BTCUSD",1767251041792,0.0114,87686.0,87678.0,0.04852936]
["bitfinex","BTCUSD",1767251043023,0.0114,87686.0,87678.0,0.05993472]
["bitfinex","BTCUSD",1767251043237,0.0114,87686.0,87678.0,0.04852936]
["bitfinex","BTCUSD",1767251043381,0.0114,87686.0,87678.0,0.05993472]
["bitfinex","BTCUSD",1767251045861,0.0114,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251046227,0.0114,87686.0,87678.0,0.05993472]
["bitfinex","BTCUSD",1767251046435,0.0114,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251048334,0.0114,87686.0,87678.0,0.05993472]
["bitfinex","BTCUSD",1767251048648,0.0114,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251049182,0.0114,87686.0,87678.0,0.05993472]
["bitfinex","BTCUSD",1767251049531,0.0114,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251050380,0.0114,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251051097,0.0114,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251051467,0.0114,87686.0,87685.0,0.0004651]
["bitfinex","BTCUSD",1767251057289,0.01140523,87690.0,87685.0,0.0004651]
["bitfinex","BTCUSD",1767251057495,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251057695,0.0114,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251057938,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251058115,0.0114,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251058294,0.0114,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251058501,0.01140523,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251058698,0.0114,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251058939,0.0114,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251059319,0.0114,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251060607,0.0114,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251061659,0.0114,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251062043,0.0114,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251062445,0.0114,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251062866,0.0114,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251063073,0.0114,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251063273,0.0114,87687.0,87686.0,0.00046158]
["bitfinex","BTCUSD",1767251066397,0.0114,87687.0,87686.0,5.8e-07]
["bitfinex","BTCUSD",1767251068732,0.010939,87687.0,87686.0,5.8e-07]
["bitfinex","BTCUSD",1767251072370,0.0114,87687.0,87686.0,5.8e-07]
["bitfinex","BTCUSD",1767251073561,0.0114,87687.0,87682.0,0.00822557]
["bitfinex","BTCUSD",1767251074738,0.0114,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251076723,0.0114,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251076905,0.0114,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251078713,0.0114,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251079056,0.0114,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251079561,0.0114,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251079906,0.0114,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251081127,0.0114,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251082346,0.0114,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251083111,0.0114,87686.0,87681.0,0.05710068]
["bitfinex","BTCUSD",1767251083318,0.51618122,87692.0,87681.0,0.05710068]
["bitfinex","BTCUSD",1767251083526,0.0114,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251085410,0.0114,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251085854,0.0114,87690.0,87682.0,0.05710055]
["bitfinex","BTCUSD",1767251086261,0.0114,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251086492,0.0114,87690.0,87682.0,0.05710055]
["bitfinex","BTCUSD",1767251086772,0.0114,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251087455,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251088183,0.0114,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251088385,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251088942,0.0114,87688.0,87684.0,0.05710029]
["bitfinex","BTCUSD",1767251089146,0.0114,87689.0,87684.0,0.04569571]
["bitfinex","BTCUSD",1767251089711,0.55042007,87694.0,87684.0,0.04569571]
["bitfinex","BTCUSD",1767251089915,0.0114,87689.0,87684.0,0.04569571]
["bitfinex","BTCUSD",1767251090152,0.0114,87689.0,87684.0,0.05710029]
["bitfinex","BTCUSD",1767251090293,0.0114,87689.0,87684.0,0.04569571]
["bitfinex","BTCUSD",1767251090509,0.0114,87689.0,87684.0,0.05710029]
["bitfinex","BTCUSD",1767251090713,0.0114,87689.0,87684.0,0.04569571]
["bitfinex","BTCUSD",1767251095227,0.55036172,87694.0,87684.0,0.04569571]
["bitfinex","BTCUSD",1767251095499,0.55036172,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251095500,0.01071348,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251095711,0.01071348,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251095911,0.55036172,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251096114,0.51612287,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251096317,0.51612287,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251096905,0.51612287,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251098211,0.51612287,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251098413,0.51612287,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251098609,0.51612287,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251099005,0.51612287,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251099204,0.51612287,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251099941,0.0114,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251100257,0.01071343,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251100414,0.0114,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251100619,0.01071343,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251100813,0.0114,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251101015,0.01071343,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251101243,0.0114,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251101577,0.01071342,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251101768,0.0114,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251101977,0.01071342,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251102183,0.0114,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251102388,0.01071342,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251102588,0.0114,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251102816,0.01071342,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251103032,0.0114,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251103236,0.01071342,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251103415,0.0114,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251103549,0.01071341,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251103748,0.0114,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251103990,0.01071341,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251104301,0.0114,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251104545,0.01071258,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251104677,0.0114,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251104881,0.01071258,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251105080,0.0114,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251105277,0.01071258,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251105478,0.0114,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251105684,0.01071259,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251105885,0.0114,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251106084,0.01071259,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251106288,0.0114,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251106482,0.0107126,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251106688,0.0114,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251106888,0.01071259,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251107083,0.0114,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251107287,0.02211259,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251107485,0.0114,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251108416,0.0114,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251108626,0.0114,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251109494,0.0114,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251109700,0.0114,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251111828,0.0114,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251112182,0.0114,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251112383,0.0114,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251112947,0.0114,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251113969,0.0114,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251115068,0.01128596,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251117485,0.0114,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251118282,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251119029,0.0114,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251119175,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251119552,0.0114,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251119779,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251121349,0.0114,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251121503,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251121908,0.0114,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251122109,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251123781,0.0114,87689.0,87680.0,0.04604419]
["bitfinex","BTCUSD",1767251123993,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251124656,0.0114,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251125231,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251125535,0.0114,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251125685,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251131098,0.0114,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251131490,0.0114,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251131703,0.0114,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251132300,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251132488,0.0114,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251133312,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251133718,0.0114,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251135036,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251136345,0.0114,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251136505,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251136866,0.0114,87689.0,87682.0,0.04689374]
["bitfinex","BTCUSD",1767251137066,0.0114,87689.0,87682.0,0.05829858]
["bitfinex","BTCUSD",1767251137236,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251137625,0.0114,87689.0,87682.0,0.05829858]
["bitfinex","BTCUSD",1767251137819,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251138621,0.0114,87689.0,87682.0,0.05829858]
["bitfinex","BTCUSD",1767251138769,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251138987,0.0114,87690.0,87685.0,0.04689374]
["bitfinex","BTCUSD",1767251139361,0.0114,87690.0,87687.0,0.04689374]
["bitfinex","BTCUSD",1767251140156,0.05891868,87698.0,87687.0,0.04689374]
["bitfinex","BTCUSD",1767251140363,0.0467942,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251140563,0.0467942,87697.0,87687.0,0.11531884]
["bitfinex","BTCUSD",1767251140564,0.0353942,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251140759,0.01071257,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251141052,0.01071257,87695.0,87687.0,0.05829793]
["bitfinex","BTCUSD",1767251141053,0.01071257,87694.0,87687.0,0.04689374]
["bitfinex","BTCUSD",1767251141340,0.01071264,87693.0,87687.0,0.05829793]
["bitfinex","BTCUSD",1767251141529,0.01071264,87692.0,87687.0,0.05829793]
["bitfinex","BTCUSD",1767251141829,0.02468163,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251142022,0.01071264,87692.0,87688.0,0.0582978]
["bitfinex","BTCUSD",1767251142268,0.02468163,87693.0,87688.0,0.0582978]
["bitfinex","BTCUSD",1767251142448,0.01071275,87692.0,87688.0,0.04689374]
["bitfinex","BTCUSD",1767251142656,0.02468163,87693.0,87688.0,0.04689374]
["bitfinex","BTCUSD",1767251142863,0.01071275,87692.0,87688.0,0.04689374]
["bitfinex","BTCUSD",1767251143041,0.02468163,87693.0,87688.0,0.04689374]
["bitfinex","BTCUSD",1767251143242,0.01071275,87692.0,87688.0,0.04689374]
["bitfinex","BTCUSD",1767251143424,0.02468163,87693.0,87688.0,0.04689374]
["bitfinex","BTCUSD",1767251143622,0.01071273,87692.0,87688.0,0.04689374]
["bitfinex","BTCUSD",1767251143829,0.02468163,87693.0,87688.0,0.04689374]
["bitfinex","BTCUSD",1767251144033,0.01071273,87692.0,87688.0,0.04689374]
["bitfinex","BTCUSD",1767251144253,0.02468163,87693.0,87688.0,0.04689374]
["bitfinex","BTCUSD",1767251144458,0.01071273,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251144621,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251144984,0.01071273,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251145170,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251145472,0.01071272,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251145645,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251145813,0.01071272,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251146014,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251146213,0.01071272,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251146456,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251146619,0.01071271,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251146815,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251147068,0.01071271,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251147282,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251147448,0.0107127,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251147649,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251147973,0.0107127,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251148178,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251148381,0.0107127,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251148560,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251148754,0.0107127,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251148958,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251149162,0.0107127,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251149364,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251149680,0.01071269,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251149918,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251150125,0.01071269,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251150285,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251150484,0.01071268,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251150692,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251150887,0.01071268,87692.0,87688.0,0.0577488]
["bitfinex","BTCUSD",1767251151111,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251151310,0.01071267,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251151487,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251151690,0.01071267,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251151893,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251152087,0.01071267,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251152335,0.02468163,87693.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251152487,0.01071267,87692.0,87688.0,0.04634474]
["bitfinex","BTCUSD",1767251152693,0.02468163,87693.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251153031,0.01071267,87692.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251153328,0.02468163,87693.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251153528,0.01071266,87692.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251153728,0.02468163,87693.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251153876,0.01071266,87692.0,87688.0,0.05769178]
["bitfinex","BTCUSD",1767251154079,0.02468163,87693.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251154280,0.01071266,87692.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251154478,0.0114,87697.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251154728,0.02468163,87694.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251154894,0.01071268,87693.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251155091,0.01071268,87692.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251155314,0.02468163,87694.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251155516,0.01071267,87693.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251155685,0.01071267,87692.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251155887,0.02468163,87694.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251156102,0.01071267,87693.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251156459,0.01071267,87692.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251156631,0.02468163,87694.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251156815,0.01071267,87693.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251157015,0.01071267,87692.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251157237,0.02468163,87694.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251157459,0.01071267,87693.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251157746,0.01071267,87692.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251157948,0.02468163,87694.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251158161,0.01071263,87693.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251158317,0.01071263,87692.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251158518,0.02468163,87694.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251158762,0.01071268,87693.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251158937,0.01071268,87692.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251159120,0.02468163,87694.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251159325,0.01071269,87693.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251159524,0.01071269,87692.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251159760,0.02468163,87694.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251159923,0.01071269,87693.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251160125,0.01071269,87692.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251160457,0.02468163,87694.0,87688.0,0.04628772]
["bitfinex","BTCUSD",1767251160641,0.01071269,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251160838,0.02468163,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251160839,0.01071269,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251161008,0.02468163,87694.0,87683.0,0.05788707]
["bitfinex","BTCUSD",1767251161216,0.01071267,87693.0,87683.0,0.04648236]
["bitfinex","BTCUSD",1767251161424,0.01071267,87692.0,87683.0,0.04648236]
["bitfinex","BTCUSD",1767251161624,0.02468163,87694.0,87683.0,0.04648236]
["bitfinex","BTCUSD",1767251161828,0.52676223,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251162042,0.01071268,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251162244,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251162443,0.01071268,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251162648,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251162848,0.01071269,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251163047,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251163268,0.01071268,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251163575,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251163884,0.01071263,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251164027,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251164230,0.01071264,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251164475,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251164683,0.01071264,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251164885,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251165043,0.01071264,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251165375,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251165539,0.01071265,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251165874,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251166025,0.01071265,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251166223,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251166553,0.01071266,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251166754,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251166960,0.01071266,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251167155,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251167374,0.01071269,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251167540,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251167742,0.01071268,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251167947,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251168149,0.01071268,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251168345,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251168746,0.01071271,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251168916,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251169064,0.01071271,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251169262,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251169507,0.01071271,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251169817,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251169982,0.01071271,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251170182,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251170385,0.01071271,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251170605,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251170777,0.01071273,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251170975,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251171183,0.01071274,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251171419,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251171732,0.01071272,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251171928,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251172232,0.01071272,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251172530,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251172733,0.01071274,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251172939,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251173154,0.01071274,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251173386,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251173518,0.01071272,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251173727,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251173948,0.01071272,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251174147,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251174350,0.01071272,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251174591,0.51604955,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251174766,0.01071271,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251174977,0.03423705,87695.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251175180,0.01071272,87694.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251175416,0.01071272,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251175586,0.01071272,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251175799,0.03423705,87695.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251175993,0.01071272,87694.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251176176,0.01071272,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251176366,0.01071272,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251176566,0.03423705,87695.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251176756,0.01071272,87694.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251176955,0.01071272,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251177160,0.01071272,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251177359,0.03423705,87695.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251177581,0.01071272,87694.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251177782,0.01071272,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251177987,0.01071272,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251178145,0.03423705,87695.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251178343,0.01071272,87694.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251178548,0.01071272,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251178772,0.01071272,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251179003,0.05891908,87696.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251179004,0.03423705,87696.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251179203,0.01071272,87695.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251179407,0.01071272,87694.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251179567,0.01071272,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251179901,0.01071272,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251180128,0.03423705,87696.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251180330,0.01071273,87695.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251180537,0.01071273,87694.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251180691,0.01071273,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251180898,0.01071273,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251181082,0.03423705,87696.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251181282,0.01071274,87695.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251181637,0.01071274,87694.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251181815,0.01071274,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251182018,0.01071274,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251182220,0.03423705,87696.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251182399,0.01071275,87695.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251182598,0.01071275,87694.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251182814,0.01071275,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251183021,0.01071275,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251183216,0.03423705,87696.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251183418,0.01071275,87695.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251183617,0.01071275,87694.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251183825,0.01071275,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251184027,0.01071275,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251184230,0.03423705,87696.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251184435,0.02211271,87695.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251184644,0.01071271,87694.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251184795,0.01071271,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251184998,0.01071271,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251185252,0.0114,87695.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251185446,0.01071267,87694.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251185666,0.01071267,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251185814,0.01071267,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251186019,0.0114,87695.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251186215,0.01071267,87694.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251186415,0.01071267,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251186640,0.01071267,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251186834,0.0114,87695.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251187019,0.01071263,87694.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251187369,0.01071263,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251187663,0.01071263,87692.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251187868,0.0114,87695.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251188071,0.01071251,87694.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251188269,0.01071251,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251188483,0.0114,87695.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251188659,0.01071239,87694.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251188860,0.01071239,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251189073,0.0114,87695.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251189231,0.01071238,87694.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251189435,0.01071238,87693.0,87683.0,0.04175237]
["bitfinex","BTCUSD",1767251189739,0.0114,87695.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251190087,0.01071229,87694.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251190250,0.0114,87695.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251190251,0.01071229,87693.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251190444,0.0114,87695.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251190652,0.01071223,87694.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251190837,0.01071223,87693.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251191042,0.0114,87695.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251191243,0.01071223,87694.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251191444,0.01071223,87693.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251191665,0.0114,87695.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251191866,0.01071217,87694.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251192066,0.01071217,87693.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251192328,0.0114,87695.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251192482,0.01071212,87694.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251192684,0.01071212,87693.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251192891,0.0114,87695.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251193089,0.01071213,87694.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251193270,0.01071213,87693.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251193472,0.0114,87695.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251193693,0.01071208,87694.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251194006,0.02211208,87693.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251194220,0.03423705,87696.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251194508,0.02211212,87695.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251194715,0.01071212,87694.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251194906,0.01071212,87693.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251195146,0.0114,87695.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251195347,0.01071211,87694.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251195552,0.01071211,87693.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251195769,0.03423705,87696.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251195910,0.0114,87692.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251198853,0.0114,87691.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251223611,0.0114,87691.0,87683.0,0.05365708]
["bitfinex","BTCUSD",1767251223793,0.0114,87691.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251224193,0.0114,87691.0,87683.0,0.05365708]
["bitfinex","BTCUSD",1767251224379,0.0114,87691.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251227233,0.0114,87691.0,87683.0,0.05365708]
["bitfinex","BTCUSD",1767251227477,0.0114,87691.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251233012,0.0114,87691.0,87683.0,0.05365708]
["bitfinex","BTCUSD",1767251233214,0.0114,87691.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251236009,0.0114,87691.0,87683.0,0.05365708]
["bitfinex","BTCUSD",1767251236174,0.0114,87691.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251271365,0.0114,87691.0,87683.0,0.05365708]
["bitfinex","BTCUSD",1767251271864,0.0114,87691.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251272209,0.0114,87691.0,87683.0,0.05365708]
["bitfinex","BTCUSD",1767251273378,0.0114,87691.0,87683.0,0.04225237]
["bitfinex","BTCUSD",1767251279061,0.0114,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251279981,0.0114,87691.0,87684.0,0.05677228]
["bitfinex","BTCUSD",1767251280563,0.0114,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251280804,0.0114,87691.0,87684.0,0.05677228]
["bitfinex","BTCUSD",1767251281402,0.0114,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251281783,0.0114,87691.0,87684.0,0.05677228]
["bitfinex","BTCUSD",1767251282210,0.0114,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251282413,0.010851,87691.0,87686.0,0.0453677]
["bitfinex","BTCUSD",1767251284046,0.02468373,87699.0,87686.0,0.0453677]
["bitfinex","BTCUSD",1767251284226,0.0114,87696.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251284428,0.01071341,87695.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251284657,0.01071341,87694.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251284856,0.01071341,87693.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251285057,0.0114,87696.0,87686.0,0.0453677]
["bitfinex","BTCUSD",1767251285260,0.01071324,87695.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251285436,0.01071324,87694.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251285637,0.01071324,87693.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251285859,0.0114,87696.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251286058,0.01071314,87695.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251286256,0.01071314,87694.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251286489,0.01071314,87693.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251286681,0.0114,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251286880,0.01071297,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251287042,0.0114,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251287246,0.0107127,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251287445,0.0114,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251287817,0.0107117,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251287983,0.0114,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251288149,0.0107117,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251288360,0.0114,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251288705,0.01071114,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251288903,0.0114,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251289103,0.01071114,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251289306,0.0114,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251289513,0.01071072,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251289693,0.0114,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251289895,0.01071072,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251290092,0.0114,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251290429,0.0107108,87695.0,87686.0,0.11379313]
["bitfinex","BTCUSD",1767251290582,0.0114,87696.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251290782,0.01071071,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251291021,0.0114,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251291315,0.01071067,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251291618,0.0114,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251291821,0.0107106,87695.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251292029,0.0114,87696.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251292199,0.01071056,87695.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251292400,0.0114,87696.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251292602,0.01071051,87695.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251292783,0.0114,87696.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251292985,0.01071051,87695.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251293266,0.0114,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251293455,0.01071044,87695.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251293754,0.01071044,87694.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251293916,0.01071044,87693.0,87686.0,0.05677202]
["bitfinex","BTCUSD",1767251294121,0.01071044,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251294440,0.01071044,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251294635,0.01071044,87690.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251294850,0.01071044,87689.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251295010,0.01071044,87688.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251295629,0.01071044,87688.0,87687.0,0.0453677]
["bitfinex","BTCUSD",1767251295846,0.01071044,87688.0,87687.0,0.036835]
["bitfinex","BTCUSD",1767251297359,0.0114,87696.0,87687.0,0.04823919]
["bitfinex","BTCUSD",1767251297711,0.01071033,87695.0,87687.0,0.04823919]
["bitfinex","BTCUSD",1767251297910,0.01071033,87694.0,87687.0,0.04823919]
["bitfinex","BTCUSD",1767251298111,0.01071033,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251298390,0.01071033,87693.0,87687.0,0.04823919]
["bitfinex","BTCUSD",1767251298391,0.01071033,87692.0,87687.0,0.04823919]
["bitfinex","BTCUSD",1767251298538,0.01071033,87691.0,87687.0,0.04823919]
["bitfinex","BTCUSD",1767251298736,0.01071033,87690.0,87687.0,0.04823919]
["bitfinex","BTCUSD",1767251298958,0.01071033,87689.0,87687.0,0.04823919]
["bitfinex","BTCUSD",1767251299301,0.0114,87696.0,87687.0,0.04823919]
["bitfinex","BTCUSD",1767251299452,0.01071035,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251299639,0.01071035,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251299841,0.01071035,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251300085,0.01071035,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251300389,0.01071035,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251300605,0.01071035,87690.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251300813,0.01071035,87689.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251300959,0.01071035,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251301168,0.01071035,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251301388,0.01071035,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251301753,0.01071035,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251301921,0.01071035,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251302126,0.01071035,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251302328,0.01071035,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251302527,0.02467676,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251302743,0.01071047,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251302942,0.01071047,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251303155,0.01071047,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251303290,0.01071047,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251303497,0.01071047,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251303697,0.01071047,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251303919,0.01071047,87691.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251304136,0.01071047,87690.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251304512,0.01071062,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251304718,0.01071062,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251304920,0.01071062,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251305122,0.01071062,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251305329,0.01071062,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251305525,0.01071062,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251305721,0.01071062,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251306001,0.01071062,87690.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251306194,0.0114,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251306349,0.01071068,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251306708,0.01071068,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251306872,0.01071068,87694.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251307053,0.01071068,87693.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251307575,0.01071068,87693.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251307775,0.01071068,87692.0,87691.0,0.06842206]
["bitfinex","BTCUSD",1767251307956,0.04951672,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767251308154,0.04951672,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767251308399,0.04951672,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767251308604,0.04951672,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767251308806,0.04951672,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251309374,0.04951672,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251309574,0.04951672,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251309832,0.04951672,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251310038,0.04951672,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251310898,0.04951672,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251311254,0.04951672,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251311827,0.04951672,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251312028,0.04951672,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251313010,0.04951672,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251313403,0.04951672,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251313607,0.04951672,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251314080,0.04951672,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251314247,0.04951672,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251314585,0.04951672,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251314788,0.04951672,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251314997,0.04951672,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251315556,0.04951672,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251315758,0.04951672,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251316075,0.04951672,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251316687,0.04951672,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767251317231,0.04951672,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251317581,0.04951672,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251318399,0.04951672,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251318764,0.04951672,87699.0,87687.0,0.05702098]
["bitfinex","BTCUSD",1767251318765,0.04951672,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251318971,0.04951672,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251319669,0.04951672,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251319885,0.01070889,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251320093,0.01070889,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251320291,0.01070889,87696.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767251320551,0.01070889,87695.0,87692.0,0.06842122]
["bitfinex","BTCUSD",1767251320871,0.14777825,87744.0,87682.0,0.23949876]
["bitfinex","BTCUSD",1767251320872,0.03084655,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767251321010,0.03084655,87712.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767251321011,0.000549,87702.0,87699.0,0.06841579]
["bitfinex","BTCUSD",1767251321209,0.000549,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767251321557,0.0343738,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767251321558,0.0001419,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767251321960,0.0001419,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767251322359,0.0001419,87708.0,87698.0,0.00662255]
["bitfinex","BTCUSD",1767251322559,0.0001419,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767251323539,0.0001419,87708.0,87697.0,0.03423092]
["bitfinex","BTCUSD",1767251323740,0.0001419,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767251325874,0.0001419,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767251326603,0.0001419,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767251328149,0.0001419,87708.0,87696.0,0.03423092]
["bitfinex","BTCUSD",1767251328350,0.0001419,87708.0,87693.0,0.07072411]
["bitfinex","BTCUSD",1767251328572,0.0001419,87708.0,87694.0,0.03423092]
["bitfinex","BTCUSD",1767251328759,0.0001419,87708.0,87694.0,0.0456342]
["bitfinex","BTCUSD",1767251328961,0.0001419,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767251329874,0.0001419,87708.0,87694.0,0.0456342]
["bitfinex","BTCUSD",1767251330931,0.0001419,87708.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767251331157,0.0001419,87708.0,87695.0,0.03423092]
["bitfinex","BTCUSD",1767251331368,0.0001419,87708.0,87692.0,0.06842073]
["bitfinex","BTCUSD",1767251331369,0.04690157,87704.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251331487,0.51603955,87705.0,87686.0,0.01193258]
["bitfinex","BTCUSD",1767251331488,0.04690157,87695.0,87689.0,0.0114]
["bitfinex","BTCUSD",1767251332415,0.04690157,87695.0,87689.0,0.0029087]
["bitfinex","BTCUSD",1767251332620,0.56294112,87700.0,87689.0,0.0029087]
["bitfinex","BTCUSD",1767251332817,0.01069517,87699.0,87689.0,0.0029087]
["bitfinex","BTCUSD",1767251333030,0.01069517,87698.0,87689.0,0.0029087]
["bitfinex","BTCUSD",1767251333190,0.56294112,87700.0,87689.0,0.0029087]
["bitfinex","BTCUSD",1767251333393,0.01069517,87699.0,87689.0,0.0029087]
["bitfinex","BTCUSD",1767251333605,0.01069517,87698.0,87689.0,0.0029087]
["bitfinex","BTCUSD",1767251333861,0.56294112,87700.0,87689.0,0.0029087]
["bitfinex","BTCUSD",1767251334068,0.01069546,87699.0,87689.0,0.0029087]
["bitfinex","BTCUSD",1767251334378,0.01069546,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251334541,0.56294112,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251334725,0.01069576,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251334926,0.01069576,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251335127,0.56294112,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251335493,0.01069576,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251335628,0.01069576,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251335827,0.56294112,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251336030,0.01069608,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251336370,0.01069608,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251336547,0.56294112,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251336715,0.01069628,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251336915,0.01069628,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251337157,0.56294112,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251337317,0.01069629,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251337526,0.01069629,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251337733,0.56294112,87700.0,87686.0,0.01193258]
["bitfinex","BTCUSD",1767251337933,0.0106965,87699.0,87686.0,0.01193258]
["bitfinex","BTCUSD",1767251338133,0.0106965,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251338312,0.56294112,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251338567,0.0106965,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251338770,0.56291779,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251338771,0.0106965,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251339009,0.56291779,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251339183,0.0106965,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251339402,0.0106965,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251339606,0.56291779,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251339951,0.01069651,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251340159,0.01069651,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251340324,0.56291779,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251340493,0.01069633,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251340695,0.01069633,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251340899,0.56291779,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251341112,0.01069633,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251341309,0.01069633,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251341515,0.56291779,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251341732,0.01069634,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251342032,0.01069634,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251342234,0.56291779,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251342414,0.01069651,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251342614,0.56291779,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251342615,0.01069651,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251342812,0.56291779,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251343013,0.01069653,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251343223,0.01069653,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251343417,0.56291779,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251343584,0.01069674,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251343788,0.01069674,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251344042,0.56291779,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251344240,0.01069674,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251344538,0.01069674,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251344864,0.56327175,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251345071,0.01069695,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251345247,0.01069695,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251345447,0.56327175,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251345744,0.01069702,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251345944,0.01069702,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251346149,0.56327175,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251346310,0.01069715,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251346510,0.01069715,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251346713,0.56327175,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251346907,0.56327175,87700.0,87686.0,0.01193258]
["bitfinex","BTCUSD",1767251346908,0.0106972,87699.0,87686.0,0.01193258]
["bitfinex","BTCUSD",1767251347113,0.0106972,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251347318,0.56327175,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251347632,0.01069719,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251347835,0.01069719,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251348034,0.56327175,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251348244,0.01069719,87699.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251348441,0.01069719,87698.0,87686.0,0.01193258]
["bitfinex","BTCUSD",1767251348644,0.56327175,87700.0,87686.0,0.01193258]
["bitfinex","BTCUSD",1767251348805,0.01069717,87699.0,87686.0,0.01193258]
["bitfinex","BTCUSD",1767251349183,0.01069717,87698.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251349462,0.01069717,87697.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251349666,0.04725553,87700.0,87686.0,0.00052826]
["bitfinex","BTCUSD",1767251349812,0.0106973,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251350025,0.0106973,87698.0,87685.0,0.02280445]
["bitfinex","BTCUSD",1767251350328,0.57467633,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251350562,0.01069726,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251350769,0.01069726,87699.0,87685.0,0.02280445]
["bitfinex","BTCUSD",1767251350770,0.01069726,87698.0,87685.0,0.02280445]
["bitfinex","BTCUSD",1767251350967,0.57467633,87700.0,87685.0,0.02280445]
["bitfinex","BTCUSD",1767251351173,0.01069726,87699.0,87685.0,0.02280445]
["bitfinex","BTCUSD",1767251351480,0.01069726,87698.0,87685.0,0.02280445]
["bitfinex","BTCUSD",1767251351629,0.57467633,87700.0,87685.0,0.02280445]
["bitfinex","BTCUSD",1767251351829,0.01069768,87699.0,87685.0,0.02280445]
["bitfinex","BTCUSD",1767251352049,0.01069768,87698.0,87685.0,0.02280445]
["bitfinex","BTCUSD",1767251352382,0.57467633,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251352588,0.01069822,87699.0,87685.0,0.02280445]
["bitfinex","BTCUSD",1767251352764,0.01069822,87698.0,87685.0,0.02280445]
["bitfinex","BTCUSD",1767251352947,0.57467633,87700.0,87685.0,0.02280445]
["bitfinex","BTCUSD",1767251353149,0.01069822,87699.0,87685.0,0.02280445]
["bitfinex","BTCUSD",1767251353517,0.01069822,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251353666,0.01069822,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251353843,0.57467633,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251354047,0.01069891,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251354288,0.01069891,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251354495,0.01069891,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251354637,0.57467633,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251354838,0.01069973,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251355037,0.01069973,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251355388,0.01069973,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251355536,0.57467633,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251355737,0.01070074,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251355985,0.01070074,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251356198,0.01070074,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251356341,0.57467633,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251356542,0.01070198,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251356805,0.01070198,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251357008,0.01070198,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251357197,0.57467633,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251357404,0.01070213,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251357629,0.01070213,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251357889,0.01070213,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251358098,0.01070213,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251358308,0.57467633,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251358526,0.0107056,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251358724,0.0107056,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251358928,0.0107056,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251359299,0.0107056,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251359506,0.0107056,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251359702,0.57467633,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251359990,0.0107069,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251360166,0.0107069,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251360371,0.0107069,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251360570,0.0107069,87696.0,87685.0,0.02280445]
["bitfinex","BTCUSD",1767251360777,0.0107069,87695.0,87685.0,0.02280445]
["bitfinex","BTCUSD",1767251360972,0.57467633,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251361227,0.01070868,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251361392,0.01070868,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251361592,0.01070868,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251361794,0.01070868,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251361998,0.01070868,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251362309,0.01070868,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251362627,0.57467633,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251362778,0.01071297,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251362975,0.01071297,87698.0,87685.0,0.0114]
["bitfinex","BTCUSD",1767251363235,0.01071297,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251363435,0.01071297,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251363648,0.01071297,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251363856,0.01071297,87694.0,87685.0,0.02280445]
["bitfinex","BTCUSD",1767251364053,0.57467633,87700.0,87685.0,0.02280445]
["bitfinex","BTCUSD",1767251364363,0.01071298,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251364655,0.01071298,87698.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251364863,0.01071298,87697.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251365019,0.01071298,87696.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251365354,0.57467633,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251365355,0.01071298,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251365517,0.01071298,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251365721,0.57467633,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251365939,0.010713,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251366136,0.010713,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251366359,0.010713,87697.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251366561,0.010713,87696.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251366722,0.04507273,87699.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251366923,0.01071301,87698.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251367124,0.01071301,87697.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251367439,0.01071301,87696.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251367640,0.01071301,87695.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251367958,0.01071301,87694.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251368103,0.04507273,87699.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251368453,0.01071301,87698.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251368623,0.01071301,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251368827,0.01071301,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251369041,0.01071301,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251369234,0.01071301,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251369576,0.04507273,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251369871,0.01071302,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251370076,0.01071302,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251370238,0.01071302,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251370438,0.01071302,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251370640,0.01071302,87694.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251370861,0.04507273,87699.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251371039,0.01071302,87698.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251371242,0.01071302,87697.0,87685.0,0.00512386]
["bitfinex","BTCUSD",1767251371553,0.01071302,87696.0,87685.0,0.00512386]
["bitfinex","BTCUSD",1767251371754,0.01071302,87695.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251371955,0.01071302,87694.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251372157,0.04507273,87699.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251372358,0.01071303,87698.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251372565,0.01071303,87697.0,87685.0,0.01652831]
["bitfinex","BTCUSD",1767251372767,0.01071303,87696.0,87685.0,0.00512386]
["bitfinex","BTCUSD",1767251372966,0.000549,87685.0,87683.0,0.0005]
["bitfinex","BTCUSD",1767251373201,0.04507273,87699.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251373385,0.04507273,87697.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251373613,0.01071246,87696.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251373813,0.01071246,87695.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251373979,0.01071246,87694.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251374181,0.01071246,87693.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251374383,0.04507273,87697.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251374566,0.01071214,87696.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251374771,0.04507273,87697.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251374772,0.01071214,87695.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251374965,0.01071214,87694.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251375190,0.01071214,87693.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251375365,0.05647273,87697.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251375734,0.01071189,87696.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251375907,0.01071189,87695.0,87683.0,0.02330471]
["bitfinex","BTCUSD",1767251376067,0.01071189,87694.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251376271,0.01071189,87693.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251376473,0.05647273,87697.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251376679,0.01071169,87696.0,87683.0,0.0119]
["bitfinex","BTCUSD",1767251376900,0.01071169,87695.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251377101,0.01071169,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251377296,0.01071169,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251377636,0.05647273,87697.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251377812,0.01071153,87696.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251378013,0.01071153,87695.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251378241,0.01071153,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251378439,0.01071153,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251378643,0.05647273,87697.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251378784,0.0107114,87696.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251378984,0.0107114,87695.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251379194,0.0107114,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251379439,0.0107114,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251379670,0.05647273,87697.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251379846,0.01071127,87696.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251380025,0.01071127,87695.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251380193,0.01071127,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251380400,0.01071127,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251380596,0.05647273,87697.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251380794,0.01071118,87696.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251381037,0.01071118,87695.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251381232,0.01071118,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251381439,0.01071118,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251381638,0.05647273,87697.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251381843,0.0107111,87696.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251382050,0.0107111,87695.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251382245,0.0107111,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251382458,0.0107111,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251382646,0.05647273,87697.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251382858,0.01071104,87696.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251383085,0.01071104,87695.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251383287,0.01071104,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251383430,0.01071104,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251383823,0.05647273,87697.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251384026,0.010711,87696.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251384225,0.010711,87695.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251384421,0.010711,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251384609,0.010711,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251384809,0.05647273,87697.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251385009,0.01071096,87696.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251385207,0.01071096,87695.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251385409,0.01071096,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251385634,0.01071096,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251385815,0.05647273,87697.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251386039,0.01071093,87696.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251386316,0.01071093,87695.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251386520,0.01071093,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251386813,0.01071093,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251387039,0.04507273,87696.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251387216,0.01071092,87695.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251387362,0.04507273,87696.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251387363,0.01071092,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251387565,0.01071092,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251387765,0.04507273,87696.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251388138,0.01071091,87695.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251388419,0.01071091,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251388624,0.01071091,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251388803,0.04507273,87696.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251389009,0.01071091,87695.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251389209,0.01071091,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251389530,0.01071091,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251389730,0.04507273,87696.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251389891,0.01071092,87695.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251390093,0.01071092,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251390291,0.01071092,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251390495,0.04507273,87696.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251390680,0.01071095,87695.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251390882,0.01071095,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251391119,0.01071095,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251391429,0.04507273,87696.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251391610,0.04741875,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251391814,0.01071099,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251392011,0.04741875,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251392222,0.010711,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251392424,0.04741875,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251392629,0.01071104,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251392793,0.04741875,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251392991,0.01071104,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251393189,0.04741875,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251393429,0.0107111,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251393757,0.04741875,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251393908,0.0107111,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251394111,0.04741875,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251394314,0.01071119,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251394659,0.04741875,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251394823,0.01071119,87693.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251395048,0.04741875,87694.0,87683.0,0.01184298]
["bitfinex","BTCUSD",1767251395253,0.01071119,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251395604,0.04741875,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251395752,0.01071129,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251395953,0.04741875,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251396153,0.01071129,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251396354,0.04741875,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251396533,0.01071141,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251396738,0.04741875,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251396969,0.01071141,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251397157,0.04741875,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251397374,0.01071155,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251397569,0.04741875,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251397773,0.01071155,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251398095,0.04741875,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251398289,0.01071157,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251398513,0.04741875,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251398658,0.01071173,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251398862,0.04741875,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251399061,0.01071173,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251399273,0.04741875,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251399501,0.01071193,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251399716,0.04741875,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251399917,0.01071193,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251400077,0.04741875,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251400277,0.01071193,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251400488,0.0114,87697.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251400722,0.01071217,87696.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251400886,0.01071217,87695.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251401080,0.01071217,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251401339,0.01071217,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251401520,0.05881875,87697.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251401731,0.01071254,87696.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251401959,0.01071254,87695.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251402179,0.01071254,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251402367,0.01071254,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251402526,0.05881875,87697.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251402742,0.01071328,87696.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251402947,0.01071328,87695.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251403285,0.01071328,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251403483,0.01071328,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251403694,0.05881875,87697.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251403900,0.01071327,87696.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251404220,0.01071327,87695.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251404404,0.01071327,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251404602,0.01071327,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251404805,0.05881875,87697.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251404986,0.01071328,87696.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251405179,0.01071328,87695.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251405384,0.01071328,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251405584,0.01071328,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251405784,0.05881875,87697.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251405982,0.01071327,87696.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251406207,0.01071327,87695.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251406418,0.01071327,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251406630,0.01071327,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251406823,0.05881875,87697.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251406990,0.01071328,87696.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251407202,0.01071328,87695.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251407389,0.01071328,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251407625,0.01071328,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251407811,0.05881875,87697.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251408011,0.01071328,87696.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251408208,0.01071328,87695.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251408411,0.01071328,87694.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251408614,0.01071328,87693.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251408897,0.05881875,87697.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251409094,0.01071327,87696.0,87683.0,0.00044298]
["bitfinex","BTCUSD",1767251409301,0.04741875,87692.0,87683.0,9.8e-07]
["bitfinex","BTCUSD",1767251409523,0.01071327,87691.0,87683.0,9.8e-07]
["bitfinex","BTCUSD",1767251410521,0.04741875,87692.0,87683.0,9.8e-07]
["bitfinex","BTCUSD",1767251416909,0.51605782,87693.0,87683.0,9.8e-07]
["bitfinex","BTCUSD",1767251417131,0.01071143,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251417357,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251417586,0.01071135,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251417832,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251418045,0.01071134,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251418261,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251418485,0.01071127,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251418680,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251418897,0.01071127,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251419105,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251419333,0.01071125,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251419535,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251419746,0.01071121,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251419945,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251420257,0.01071121,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251420481,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251420680,0.01071117,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251420886,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251421138,0.01071117,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251421309,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251421677,0.01071115,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251421983,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251422236,0.01071115,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251422459,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251422676,0.01071113,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251422882,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251423089,0.01071114,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251423286,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251423569,0.01071112,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251423782,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251423927,0.01071112,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251424142,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251424323,0.01071112,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251424525,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251424826,0.01071112,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251425170,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251425383,0.01071113,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251425580,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251425744,0.01071113,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251425943,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251426168,0.01071113,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251426367,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251426690,0.01071116,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251426843,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251427044,0.01071116,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251427284,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251427583,0.01071118,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251427882,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251428179,0.01071118,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251428378,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251428548,0.01071122,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251428748,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251428948,0.01071122,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251429291,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251429504,0.01071127,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251429716,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251429915,0.01071127,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251430120,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251430409,0.01071127,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251430714,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251430921,0.01071129,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251431083,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251431282,0.01071129,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251431483,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251431719,0.01071136,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251431883,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251432081,0.01071136,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251432385,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251432597,0.01071144,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251432795,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251433055,0.01071144,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251433253,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251433469,0.01071156,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251433689,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251433865,0.01071155,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251434028,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251434239,0.01071155,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251434530,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251434734,0.0107117,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251435030,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251435231,0.0107117,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251435562,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251435732,0.01071188,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251435925,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251436131,0.01071188,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251436330,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251436554,0.0107121,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251436851,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251437052,0.0107121,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251437212,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251437415,0.01071237,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251437632,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251437870,0.01071237,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251438075,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251438279,0.01071237,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251438578,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251438787,0.01071274,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251438964,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251439146,0.01071274,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251439326,0.01071274,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251439534,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251439777,0.01071349,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251440093,0.01071349,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251440294,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251440497,0.01071349,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251440729,0.01071349,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251440870,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251441052,0.01071349,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251441248,0.01071349,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251441449,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251441686,0.0107135,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251441864,0.0107135,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251442064,0.0114,87697.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251442272,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251442502,0.0107135,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251442710,0.01071349,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251442861,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251443071,0.01071349,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251443275,0.01071349,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251443498,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251443780,0.01071349,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251443989,0.01071349,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251444179,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251444456,0.01071349,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251444656,0.01071349,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251444860,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251445074,0.01071349,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251445278,0.01071349,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251445422,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251445654,0.01071349,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251445851,0.01071349,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251446072,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251446275,0.01071349,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251446506,0.01071349,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251446716,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251446913,0.01071348,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251447254,0.01071348,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251447467,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251447672,0.01071348,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251447883,0.01071348,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251448089,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251448301,0.01071348,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251448510,0.01071348,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251448708,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251448931,0.01071348,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251449139,0.01071348,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251449362,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251449573,0.01071348,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251449759,0.01071348,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251449991,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251450222,0.01071348,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251450453,0.01071348,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251450621,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251450852,0.01071348,87692.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251451053,0.01071348,87691.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251451301,0.51605782,87693.0,87683.0,0.03849492]
["bitfinex","BTCUSD",1767251451501,0.01071348,87692.0,87677.0,0.05679244]
["bitfinex","BTCUSD",1767251451746,0.51605782,87690.0,87677.0,0.05679244]
["bitfinex","BTCUSD",1767251452181,0.51605782,87690.0,87679.0,0.04523385]
["bitfinex","BTCUSD",1767251455093,0.52745782,87690.0,87679.0,0.04523385]
["bitfinex","BTCUSD",1767251462626,0.0114,87690.0,87679.0,0.04523385]
["bitfinex","BTCUSD",1767251462803,0.0114,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251462804,0.01071272,87689.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251463001,0.01071272,87688.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251463224,0.52751199,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251463425,0.01071038,87689.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251463626,0.52751199,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251463835,0.01071038,87689.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251464029,0.52751199,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251464352,0.0107094,87689.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251464491,0.52751199,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251464694,0.01070934,87689.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251464997,0.52751199,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251465342,0.01070867,87689.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251465548,0.52751199,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251465761,0.0107086,87689.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251465965,0.52751199,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251466161,0.01070864,87689.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251466465,0.52751199,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251466691,0.01070803,87689.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251466902,0.0114,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251467026,0.01070803,87689.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251467228,0.0114,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251467448,0.01070756,87689.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251467763,0.0114,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251467974,0.01070756,87689.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251468152,0.0114,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251468359,0.0107072,87689.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251468560,0.0114,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251468801,0.0107072,87689.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251468981,0.0114,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251471279,0.0114,87690.0,87677.0,0.01155859]
["bitfinex","BTCUSD",1767251471499,0.0114,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251478002,0.05702772,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251480822,0.57313971,87690.0,87677.0,0.0001531]
["bitfinex","BTCUSD",1767251482116,0.57313971,87690.0,87668.0,0.0001475]
["bitfinex","BTCUSD",1767251482117,0.05818361,87689.0,87668.0,0.0001475]
["bitfinex","BTCUSD",1767251482284,0.04747734,87682.0,87668.0,0.0001475]
["bitfinex","BTCUSD",1767251482483,0.04747734,87680.0,87668.0,0.0001475]
["bitfinex","BTCUSD",1767251482719,0.01070627,87679.0,87668.0,0.0001475]
["bitfinex","BTCUSD",1767251482895,0.01070627,87678.0,87668.0,0.0001475]
["bitfinex","BTCUSD",1767251483200,0.04747734,87680.0,87668.0,0.0001475]
["bitfinex","BTCUSD",1767251483399,0.01070064,87679.0,87668.0,0.0001475]
["bitfinex","BTCUSD",1767251483604,0.04747734,87680.0,87668.0,0.0001475]
["bitfinex","BTCUSD",1767251483839,0.01070063,87679.0,87668.0,0.0001475]
["bitfinex","BTCUSD",1767251484143,0.04747734,87680.0,87668.0,0.0001475]
["bitfinex","BTCUSD",1767251484338,0.01069779,87679.0,87668.0,0.0001475]
["bitfinex","BTCUSD",1767251484643,0.04747734,87680.0,87666.0,0.02747378]
["bitfinex","BTCUSD",1767251486677,0.04747734,87680.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767251486678,0.04747734,87679.0,87661.0,0.04833842]
["bitfinex","BTCUSD",1767251486824,0.04747734,87679.0,87661.0,0.059746]
["bitfinex","BTCUSD",1767251487609,0.04747734,87679.0,87661.0,0.04833842]
["bitfinex","BTCUSD",1767251487815,0.04747734,87679.0,87661.0,0.059746]
["bitfinex","BTCUSD",1767251489844,0.04747734,87679.0,87661.0,0.04833842]
["bitfinex","BTCUSD",1767251490272,0.04747734,87679.0,87661.0,0.059746]
["bitfinex","BTCUSD",1767251491054,0.04747734,87679.0,87661.0,0.04833842]
["bitfinex","BTCUSD",1767251491660,0.04747734,87679.0,87661.0,0.059746]
["bitfinex","BTCUSD",1767251493594,0.01144,87681.0,87649.0,0.0002]
["bitfinex","BTCUSD",1767251493595,0.04747734,87670.0,87650.0,0.0001475]
["bitfinex","BTCUSD",1767251493798,0.04747734,87670.0,87644.0,0.0002]
["bitfinex","BTCUSD",1767251493799,0.01144,87681.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767251493800,0.04747734,87659.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767251493999,0.51611199,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767251494217,0.01144,87641.0,87631.0,0.0002]
["bitfinex","BTCUSD",1767251495875,0.05891734,87641.0,87631.0,0.0002]
["bitfinex","BTCUSD",1767251497525,0.05891734,87641.0,87629.0,0.0002851]
["bitfinex","BTCUSD",1767251498260,0.05891734,87641.0,87629.0,1e-07]
["bitfinex","BTCUSD",1767251498261,0.04747734,87639.0,87629.0,1e-07]
["bitfinex","BTCUSD",1767251498560,0.04747734,87637.0,87629.0,1e-07]
["bitfinex","BTCUSD",1767251499280,0.04747734,87637.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767251500186,0.04747734,87637.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767251500754,0.04747734,87637.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767251500984,0.04747734,87637.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767251501148,0.04747734,87637.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767251501349,0.04747734,87637.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767251501554,0.01144,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767251501774,0.04747734,87643.0,87625.0,0.04833842]
["bitfinex","BTCUSD",1767251501981,0.04747734,87643.0,87625.0,0.05975068]
["bitfinex","BTCUSD",1767251502183,0.51611199,87640.0,87625.0,0.04833842]
["bitfinex","BTCUSD",1767251502566,0.01144,87639.0,87625.0,0.04833842]
["bitfinex","BTCUSD",1767251502990,0.01144,87639.0,87625.0,0.05975068]
["bitfinex","BTCUSD",1767251503754,0.05891734,87639.0,87625.0,0.04833842]
["bitfinex","BTCUSD",1767251504154,0.05891734,87639.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767251504155,0.05891734,87639.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767251504752,0.05891734,87639.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767251505860,0.05891734,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767251506708,0.05891734,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767251507363,0.05891734,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767251508140,0.04747734,87637.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767251509093,0.04747734,87637.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767251509271,0.04747734,87637.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767251509458,0.04747734,87637.0,87618.0,0.10540388]
["bitfinex","BTCUSD",1767251509820,0.04747734,87637.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767251509963,0.01144,87638.0,87626.0,0.04833842]
["bitfinex","BTCUSD",1767251510160,0.01144,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767251510504,0.04747734,87644.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767251510711,0.01144,87643.0,87637.0,0.00055]
["bitfinex","BTCUSD",1767251510865,0.04576584,87650.0,87637.0,0.0119607]
["bitfinex","BTCUSD",1767251511200,0.04568,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767251511597,0.04568,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767251511967,0.04568,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767251512170,0.01063328,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767251512434,0.04568,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767251512435,0.01063328,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767251512626,0.04568,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767251512829,0.01063329,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767251513004,0.04568,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767251513206,0.01063515,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767251513406,0.01063515,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767251513730,0.01144,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767251513933,0.01144,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767251514090,0.56187783,87650.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767251514091,0.56187783,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767251514307,0.06775739,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767251514521,0.01063739,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767251514824,0.01063739,87647.0,87636.0,0.01145526]
["bitfinex","BTCUSD",1767251515037,0.05712,87649.0,87636.0,0.01145526]
["bitfinex","BTCUSD",1767251515038,0.01063739,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767251515204,0.01063739,87645.0,87636.0,0.01145526]
["bitfinex","BTCUSD",1767251515404,0.01063739,87644.0,87636.0,0.01145526]
["bitfinex","BTCUSD",1767251515620,0.05712,87649.0,87636.0,0.01145526]
["bitfinex","BTCUSD",1767251515830,0.01064001,87648.0,87636.0,0.01145526]
["bitfinex","BTCUSD",1767251516172,0.01064001,87647.0,87636.0,0.01145526]
["bitfinex","BTCUSD",1767251516352,0.01064001,87646.0,87636.0,0.01145526]
["bitfinex","BTCUSD",1767251516576,0.02208001,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767251516736,0.01064001,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767251516916,0.01064001,87644.0,87636.0,0.01145526]
["bitfinex","BTCUSD",1767251517112,0.01064001,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767251517313,0.01144,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767251517516,0.09144584,87650.0,87636.0,0.06850927]
["bitfinex","BTCUSD",1767251517517,0.03077755,87667.0,87644.0,0.04758997]
["bitfinex","BTCUSD",1767251517772,0.04576584,87662.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767251517898,0.04576584,87662.0,87644.0,0.04758997]
["bitfinex","BTCUSD",1767251517899,0.04596584,87660.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767251518827,0.04596584,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767251519127,0.04596584,87660.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767251519444,0.04596584,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767251520037,0.04596584,87660.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767251520450,0.08621708,87677.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767251520451,0.04576584,87675.0,87649.0,0.0684542]
["bitfinex","BTCUSD",1767251520780,0.0002328,87678.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767251520781,0.04576584,87662.0,87647.0,0.05704642]
["bitfinex","BTCUSD",1767251520991,0.04576584,87662.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767251521289,0.04576584,87662.0,87643.0,0.05704902]
["bitfinex","BTCUSD",1767251521500,0.000549,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767251521701,0.01144,87654.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767251521909,0.01144,87654.0,87640.0,0.01161031]
["bitfinex","BTCUSD",1767251522486,0.05720584,87654.0,87640.0,0.52809644]
["bitfinex","BTCUSD",1767251522816,0.05720584,87654.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767251523024,0.05720584,87654.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251523916,0.05720584,87654.0,87640.0,0.52809644]
["bitfinex","BTCUSD",1767251524220,0.05720584,87654.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251525045,0.05720584,87654.0,87640.0,0.52809644]
["bitfinex","BTCUSD",1767251526578,0.05720584,87654.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251526889,0.05720584,87654.0,87640.0,0.52809644]
["bitfinex","BTCUSD",1767251527051,0.05720584,87654.0,87640.0,0.01161031]
["bitfinex","BTCUSD",1767251527620,0.05720584,87654.0,87640.0,0.0002]
["bitfinex","BTCUSD",1767251529275,0.01067832,87653.0,87640.0,0.0002]
["bitfinex","BTCUSD",1767251529495,0.01067832,87652.0,87640.0,0.0002]
["bitfinex","BTCUSD",1767251529696,0.01067853,87651.0,87640.0,0.0002]
["bitfinex","BTCUSD",1767251529874,0.05720584,87654.0,87640.0,0.0002]
["bitfinex","BTCUSD",1767251530065,0.01067853,87653.0,87640.0,0.0002]
["bitfinex","BTCUSD",1767251530256,0.01067853,87652.0,87640.0,0.0002]
["bitfinex","BTCUSD",1767251530454,0.01067853,87651.0,87640.0,0.0002]
["bitfinex","BTCUSD",1767251530653,0.05720584,87654.0,87640.0,0.0002]
["bitfinex","BTCUSD",1767251530654,0.05720584,87654.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251530859,0.01067868,87653.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251531089,0.01067868,87652.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251531295,0.01067868,87651.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251531505,0.05720584,87654.0,87640.0,0.0002]
["bitfinex","BTCUSD",1767251531807,0.01067903,87653.0,87640.0,0.0002]
["bitfinex","BTCUSD",1767251532013,0.01067903,87652.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251532309,0.05720584,87654.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251532606,0.01067918,87653.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251532808,0.01067918,87652.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251532977,0.05720584,87654.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251533170,0.01067919,87653.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251533513,0.05720584,87654.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251533814,0.0106795,87653.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251534015,0.05720584,87654.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251534188,0.01068047,87653.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251534393,0.05720584,87654.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251534593,0.01068047,87653.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251534799,0.05720584,87654.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251534983,0.01068047,87653.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251535176,0.05720584,87654.0,87640.0,0.51668613]
["bitfinex","BTCUSD",1767251535392,0.0106813,87653.0,87641.0,0.04758997]
["bitfinex","BTCUSD",1767251535597,0.01144,87654.0,87641.0,0.02704338]
["bitfinex","BTCUSD",1767251538858,0.01144,87654.0,87641.0,0.03845356]
["bitfinex","BTCUSD",1767251539034,0.01144,87654.0,87641.0,0.02704338]
["bitfinex","BTCUSD",1767251539636,0.01144,87654.0,87641.0,0.03845356]
["bitfinex","BTCUSD",1767251540037,0.01144,87654.0,87641.0,0.02704338]
["bitfinex","BTCUSD",1767251540964,0.01144,87654.0,87641.0,0.03845356]
["bitfinex","BTCUSD",1767251543245,0.01144,87654.0,87641.0,0.02704338]
["bitfinex","BTCUSD",1767251543604,0.01144,87654.0,87641.0,0.03845356]
["bitfinex","BTCUSD",1767251543986,0.01144,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767251545007,0.01144,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767251545207,0.01144,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767251545410,0.0010753,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767251546252,0.0010753,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767251546462,0.0010753,87654.0,87649.0,0.09549823]
["bitfinex","BTCUSD",1767251546663,0.0010753,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767251546866,0.0010753,87654.0,87649.0,0.03845252]
["bitfinex","BTCUSD",1767251547071,0.0010753,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767251549047,0.0010753,87654.0,87649.0,0.06845424]
["bitfinex","BTCUSD",1767251549048,0.0010753,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767251549229,0.0010753,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767251549572,0.0010753,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767251549776,0.0010753,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767251550579,0.0002328,87664.0,87655.0,0.04856004]
["bitfinex","BTCUSD",1767251550723,0.0002328,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767251551145,0.0002328,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767251552166,0.0002328,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767251552477,0.0002328,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767251552800,0.0002328,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767251552937,0.0002328,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767251555042,0.0002328,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767251555242,0.0002328,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767251555793,0.01144,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767251555970,0.0001656,87664.0,87658.0,0.5278941]
["bitfinex","BTCUSD",1767251556172,0.0001656,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767251556958,0.0001656,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767251557294,0.0001656,87664.0,87655.0,0.02704338]
["bitfinex","BTCUSD",1767251558261,0.0001656,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767251559168,0.0001656,87664.0,87655.0,0.03845174]
["bitfinex","BTCUSD",1767251559480,0.0001656,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767251560511,0.0001656,87664.0,87655.0,0.03845174]
["bitfinex","BTCUSD",1767251562203,0.0001656,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767251562460,0.0001656,87664.0,87655.0,0.03845174]
["bitfinex","BTCUSD",1767251563442,0.0001656,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767251564787,0.0001656,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767251564991,0.0001656,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767251565486,0.0001656,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767251565991,0.0001656,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767251567856,0.0001656,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767251568194,0.0001656,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767251569344,0.0001656,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767251569925,0.0001656,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767251574934,0.0001656,87664.0,87656.0,0.06844883]
["bitfinex","BTCUSD",1767251575157,0.0001656,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767251575337,0.0001656,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767251576370,0.0001656,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767251576543,0.0001656,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767251577135,0.0001656,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767251580444,0.0001656,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767251580658,0.0001656,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767251580857,0.0001656,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767251581058,0.0001656,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767251581509,0.0001656,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767251583022,0.0001656,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767251583221,0.0001656,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767251584781,0.04847269,87663.0,87650.0,0.06845396]
["bitfinex","BTCUSD",1767251584987,0.04902169,87656.0,87650.0,0.06845396]
["bitfinex","BTCUSD",1767251585350,0.04847269,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767251586772,0.04902169,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767251586952,0.04847269,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767251587145,0.04847269,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767251587864,0.04847269,87653.0,87650.0,0.06845349]
["bitfinex","BTCUSD",1767251588683,0.04847269,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767251588878,0.04847269,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767251589285,0.04847269,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767251589705,0.04847269,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767251590558,0.0001656,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767251590559,0.0001656,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767251590767,0.000549,87656.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767251591175,0.0001656,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767251591380,0.0001656,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767251591575,0.0001656,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767251591876,0.0001656,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767251593547,0.0001656,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767251593750,0.0001656,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767251598681,0.0001656,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767251598903,0.0001656,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767251599126,0.04863829,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767251600914,0.04863829,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767251603336,0.04863829,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767251603467,0.04863829,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767251607381,0.04863829,87663.0,87649.0,0.05704562]
["bitfinex","BTCUSD",1767251607582,0.04863829,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767251607897,0.04863829,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767251608099,0.04863829,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767251608276,0.04863829,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767251608481,0.04863829,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767251608703,0.04863829,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767251610229,0.04863829,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767251610454,0.04863829,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767251612326,0.04863829,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767251615667,0.04863829,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767251616465,0.04898719,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767251625024,0.04898719,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767251625403,0.04898719,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767251626958,0.04898719,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767251627360,0.04898719,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767251627765,0.04898719,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767251628963,0.04898719,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767251631745,0.04898719,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767251632135,0.04898719,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767251632725,0.04898719,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767251633470,0.0005145,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767251635356,0.0005145,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767251635702,0.01144,87666.0,87659.0,0.04853037]
["bitfinex","BTCUSD",1767251635907,0.01144,87666.0,87659.0,0.05993821]
["bitfinex","BTCUSD",1767251636194,0.01144,87666.0,87659.0,0.04853037]
["bitfinex","BTCUSD",1767251641681,0.01144,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767251642986,0.01144,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767251644992,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767251645204,0.01144,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767251645805,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767251646129,0.01144,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767251649816,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767251651036,0.01144,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767251651244,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767251652621,0.01144,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767251652825,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767251652996,0.01144,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767251654956,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767251656794,0.01144,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767251663523,0.01144,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767251665041,0.04997147,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767251665042,0.0001449,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767251665243,0.0001449,87672.0,87663.0,0.0570366]
["bitfinex","BTCUSD",1767251665244,0.01071096,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767251665422,0.0001449,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767251665740,0.01070872,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767251665945,0.0001449,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767251666123,0.01070873,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767251666317,0.0001449,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767251666850,0.0001449,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251668217,0.0001449,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251668989,0.0001449,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767251668990,0.0047619,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767251669139,0.04604462,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767251669344,0.01144,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767251670864,0.01144,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767251672953,0.04604462,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767251673155,0.01144,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767251673844,0.01144,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767251674361,0.01144,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767251674564,0.01144,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767251675853,0.01144,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767251677558,0.01144,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767251678485,0.01144,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767251678759,0.000549,87673.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767251679230,0.01144,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767251679425,0.01144,87680.0,87670.0,0.52773645]
["bitfinex","BTCUSD",1767251679831,0.52777004,87680.0,87667.0,0.11600605]
["bitfinex","BTCUSD",1767251680153,0.000549,87670.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251680448,0.57381466,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251680657,0.04604462,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767251680858,0.04604462,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251681019,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251681551,0.04604462,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251681931,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251682115,0.04604462,87679.0,87669.0,0.01085754]
["bitfinex","BTCUSD",1767251682660,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251683670,0.04604462,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251683846,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251684366,0.04604462,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251684547,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251685155,0.04604462,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251687160,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251687342,0.04604462,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251687545,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251690148,0.04604462,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251690351,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251690753,0.04604462,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251690969,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251691295,0.04604462,87679.0,87670.0,0.02287]
["bitfinex","BTCUSD",1767251691454,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251691854,0.04604462,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251693054,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251693259,0.04604462,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767251693461,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251693803,0.04604462,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767251694001,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251694553,0.04604462,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767251695480,0.04604462,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251695653,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251696472,0.04604462,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767251697052,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251699246,0.04604462,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251699931,0.04604462,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767251700536,0.04604462,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251700734,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251700946,0.04604462,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251701306,0.04604462,87679.0,87669.0,0.02287]
["bitfinex","BTCUSD",1767251701517,0.04604462,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251702133,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251702317,0.04604462,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251704556,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251704737,0.04604462,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767251704907,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251705863,0.04604462,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767251706373,0.04604462,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767251706574,0.04604462,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767251709539,0.07652475,87692.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767251709540,0.02539075,87692.0,87678.0,0.04957737]
["bitfinex","BTCUSD",1767251709744,0.06182043,87707.0,87696.0,0.05701452]
["bitfinex","BTCUSD",1767251709745,0.0001449,87707.0,87696.0,0.05701452]
["bitfinex","BTCUSD",1767251709972,0.0001449,87707.0,87698.0,0.05701323]
["bitfinex","BTCUSD",1767251710168,0.01144,87702.0,87698.0,0.05701323]
["bitfinex","BTCUSD",1767251710368,0.01144,87702.0,87697.0,0.06841681]
["bitfinex","BTCUSD",1767251710666,0.01144,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767251710667,0.01144,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767251710849,0.01144,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767251711048,0.01144,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767251711682,0.01144,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767251711889,0.01144,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767251712084,0.01144,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767251712406,0.01144,87701.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767251715449,0.01144,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767251715853,0.01144,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767251716079,0.01144,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767251716518,0.01144,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767251716713,0.01144,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767251716916,0.01144,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767251717123,0.01144,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767251717485,0.01144,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767251717872,0.01144,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767251718224,0.01144,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767251719710,0.01144,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767251719912,0.01144,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767251720081,0.00055,87693.0,87688.0,0.05702033]
["bitfinex","BTCUSD",1767251720286,0.04869235,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251720688,0.04869235,87693.0,87685.0,0.05702198]
["bitfinex","BTCUSD",1767251720689,0.04814235,87693.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767251721107,0.04814235,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251721311,0.04814235,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251721511,0.04814235,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251722248,0.04814235,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251723646,0.04814235,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251724081,0.04814235,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251724447,0.04814235,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251724448,0.04814235,87693.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767251724810,0.04814235,87693.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1767251724987,0.04814235,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251725188,0.04814235,87693.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1767251725352,0.04814235,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251725885,0.04814235,87693.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1767251726662,0.04814235,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251727808,0.04814235,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251727989,0.04944169,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251729172,0.04944169,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251729379,0.04944169,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251729819,0.04944169,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251733734,0.04944169,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251733916,0.04944169,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251734115,0.04944169,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251734318,0.00052822,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251734518,0.00052822,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767251734722,0.00052822,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251734922,0.00052822,87700.0,87695.0,0.04822067]
["bitfinex","BTCUSD",1767251735365,0.00052822,87700.0,87695.0,0.05962382]
["bitfinex","BTCUSD",1767251736218,2.2e-07,87700.0,87696.0,0.04822067]
["bitfinex","BTCUSD",1767251736418,2.2e-07,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767251737066,2.2e-07,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767251737267,2.2e-07,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767251737475,2.2e-07,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767251738643,2.2e-07,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767251741484,2.2e-07,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767251741877,2.2e-07,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767251742043,2.2e-07,87700.0,87689.0,0.06842333]
["bitfinex","BTCUSD",1767251742240,2.2e-07,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251742445,2.2e-07,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767251743161,2.2e-07,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251743362,0.000528,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251743574,0.04944191,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251744106,0.04944191,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251747000,0.04944191,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251747165,0.04944191,87700.0,87687.0,0.06842464]
["bitfinex","BTCUSD",1767251747503,0.04944191,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251747701,0.04944191,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251749161,0.04944191,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251749594,0.04944191,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251749989,0.04944191,87700.0,87687.0,0.06842464]
["bitfinex","BTCUSD",1767251749990,0.04944191,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251750195,0.04944191,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251751005,0.04944191,87700.0,87683.0,0.04822067]
["bitfinex","BTCUSD",1767251751673,0.04944191,87700.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251752097,0.04944191,87700.0,87685.0,0.00838474]
["bitfinex","BTCUSD",1767251752680,0.04944191,87700.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251752900,0.04944191,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251753096,0.04944191,87700.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251753633,0.04944191,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251753993,0.04944191,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251754229,0.04944191,87700.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251754636,0.04954806,87700.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251754840,0.04954806,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251755436,0.04954806,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251755636,0.04954806,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251755841,0.04954806,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251758679,0.04954806,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251759587,0.04954806,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251759807,0.04954806,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251759972,0.04954806,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251760172,0.04954806,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251761186,0.04954806,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251761440,0.04954806,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251764737,0.04954806,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251764938,0.56574969,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251765360,0.56574969,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251765766,0.56574969,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251765970,0.56574969,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251766303,0.56574969,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251766503,0.56555419,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251766686,0.56555419,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251767669,0.56555419,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251767871,0.56555419,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251769367,0.56555419,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251770318,0.56555419,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251770525,0.56555419,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251770679,0.04759732,87699.0,87683.0,0.05702325]
["bitfinex","BTCUSD",1767251771020,0.04759732,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251771181,0.04759732,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251771515,0.04759732,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251771693,0.04759732,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251771902,0.04759732,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251773603,0.04759732,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251773811,0.5161125,87700.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251773812,0.04759732,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251774009,0.04759732,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251774210,0.04759732,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251774409,0.04759732,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251774798,0.04759732,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251775509,0.04759732,87693.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767251776352,0.05903732,87693.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767251780063,0.05903732,87693.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1767251784512,0.05903732,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251784712,0.05903732,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251784912,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251785686,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251785890,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251786112,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251787393,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251787594,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251788155,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251788943,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251791432,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251791633,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251792243,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251793316,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251793970,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251794822,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251796847,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251796994,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251798668,0.01144,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251798872,0.01144,87693.0,87690.0,0.06842232]
["bitfinex","BTCUSD",1767251799532,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251799733,0.01144,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251800957,0.01144,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767251803592,0.01144,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767251803870,0.01144,87699.0,87692.0,0.06842119]
["bitfinex","BTCUSD",1767251803871,0.01144,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251804046,0.01144,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767251804265,0.01144,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767251804434,0.01144,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251804632,0.01144,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767251807310,0.01144,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251807462,0.01144,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251807689,0.01144,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767251808256,0.01144,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767251808763,0.01144,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767251810118,0.01144,87699.0,87692.0,0.06842128]
["bitfinex","BTCUSD",1767251810449,0.01144,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767251812768,0.01144,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767251813366,0.01144,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767251813736,0.01144,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767251813921,0.01144,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767251814964,0.01144,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767251815383,0.01144,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767251816101,0.01144,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251816276,0.01144,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767251816499,0.01144,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767251818605,0.01144,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767251818808,0.01144,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767251820099,0.01144,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767251821616,0.01144,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767251822765,0.01144,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767251823182,0.01144,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767251823374,0.01144,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767251823671,0.01144,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767251824183,0.000528,87696.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767251824339,0.000528,87696.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251824542,0.01144,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767251826413,0.000528,87693.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251826739,0.01144,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767251827282,0.01144,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767251827468,0.01144,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767251827653,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251827847,0.01144,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251830724,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251830929,0.01144,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251831126,0.01144,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251831299,0.01144,87699.0,87688.0,0.05701977]
["bitfinex","BTCUSD",1767251831300,0.01144,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251831505,0.01144,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251835941,0.01144,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251836136,0.01144,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251836841,0.01144,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251837927,0.01144,87699.0,87687.0,0.06070486]
["bitfinex","BTCUSD",1767251838068,0.01144,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251839073,0.01144,87699.0,87687.0,0.06070486]
["bitfinex","BTCUSD",1767251839278,0.01144,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251841913,0.01144,87699.0,87687.0,0.06070486]
["bitfinex","BTCUSD",1767251842683,0.01144,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251842879,0.01144,87699.0,87687.0,0.06070486]
["bitfinex","BTCUSD",1767251843667,0.01144,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251844030,0.01144,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251844327,0.01144,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251844619,0.01144,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251844984,0.01144,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251845185,0.01144,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251845613,0.01144,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251845811,0.01144,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251845974,0.01144,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251847493,0.01071009,87698.0,87683.0,0.1291568]
["bitfinex","BTCUSD",1767251847695,0.01071009,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251847950,0.01144,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251848097,0.01071057,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251848413,0.01071057,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251848595,0.01144,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251848798,0.01070962,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251848996,0.01070962,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251849197,0.01144,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251849440,0.01070899,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251849655,0.01070899,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251849782,0.01144,87699.0,87684.0,0.00991911]
["bitfinex","BTCUSD",1767251849982,0.01070899,87698.0,87684.0,0.00991911]
["bitfinex","BTCUSD",1767251850177,0.01070899,87697.0,87684.0,0.00991911]
["bitfinex","BTCUSD",1767251850430,0.01144,87699.0,87684.0,0.00991911]
["bitfinex","BTCUSD",1767251850634,0.01070855,87698.0,87684.0,0.00991911]
["bitfinex","BTCUSD",1767251850935,0.01070855,87697.0,87684.0,0.00991911]
["bitfinex","BTCUSD",1767251851114,0.01144,87699.0,87684.0,0.00991911]
["bitfinex","BTCUSD",1767251851317,0.01070855,87698.0,87684.0,0.00991911]
["bitfinex","BTCUSD",1767251851649,0.01144,87699.0,87684.0,0.00991911]
["bitfinex","BTCUSD",1767251851650,0.01070855,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251851798,0.01144,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251852004,0.01070818,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251852258,0.01070818,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251852589,0.01144,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251852767,0.01070788,87698.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251852970,0.01070788,87697.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251853145,0.01144,87699.0,87683.0,0.06072898]
["bitfinex","BTCUSD",1767251853493,0.01070768,87698.0,87683.0,0.06072898]
["bitfinex","BTCUSD",1767251853652,0.01144,87699.0,87683.0,0.06072898]
["bitfinex","BTCUSD",1767251853854,0.01070768,87698.0,87683.0,0.06072898]
["bitfinex","BTCUSD",1767251854047,0.01144,87699.0,87683.0,0.06072898]
["bitfinex","BTCUSD",1767251854276,0.01070768,87698.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251854471,0.01144,87699.0,87683.0,0.06072898]
["bitfinex","BTCUSD",1767251854636,0.01070765,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251854838,0.01144,87699.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251855092,0.01070766,87698.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251855295,0.05687924,87699.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251855447,0.01070756,87698.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251855649,0.05687924,87699.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251855869,0.01070767,87698.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251856196,0.05687924,87699.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251856400,0.01070773,87698.0,87683.0,0.06072898]
["bitfinex","BTCUSD",1767251856723,0.05687924,87699.0,87683.0,0.06072898]
["bitfinex","BTCUSD",1767251856859,0.01070763,87698.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251857065,0.05687924,87699.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251857265,0.01070748,87698.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251857467,0.05687924,87699.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251857666,0.01070747,87698.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251857872,0.05687924,87699.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251858074,0.01070747,87698.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251858292,0.05687924,87699.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251858602,0.0107073,87698.0,87683.0,0.07213369]
["bitfinex","BTCUSD",1767251858830,0.05687924,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251859107,0.01070744,87698.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251859303,0.05687924,87699.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251859517,0.01070744,87698.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251859686,0.05687924,87699.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251859871,0.01070744,87698.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251860072,0.05687924,87699.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251860270,0.01070747,87698.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251860477,0.05687924,87699.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251860676,0.01070729,87698.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251860876,0.05687924,87699.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251861080,0.01070729,87698.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251861282,0.05687924,87699.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251861486,0.01070727,87698.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251861695,0.05687924,87699.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251861903,0.01070727,87698.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251862240,0.05687924,87699.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251862442,0.01070727,87698.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251862651,0.04543924,87698.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251863707,0.04543924,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251864131,0.04543924,87698.0,87686.0,0.01193238]
["bitfinex","BTCUSD",1767251864734,0.04543924,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251864933,0.04543924,87698.0,87686.0,0.01193238]
["bitfinex","BTCUSD",1767251864934,0.04543924,87698.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251865154,0.04543924,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251865499,0.04543924,87698.0,87686.0,0.01193238]
["bitfinex","BTCUSD",1767251866125,0.04543924,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251866633,0.04543924,87698.0,87686.0,0.01193238]
["bitfinex","BTCUSD",1767251866843,0.04543924,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251867415,0.04543924,87698.0,87686.0,0.01193238]
["bitfinex","BTCUSD",1767251867635,0.04543924,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251868017,0.04543924,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251868216,0.04543924,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251868449,0.04543924,87698.0,87686.0,0.01193238]
["bitfinex","BTCUSD",1767251869958,0.04543924,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251870123,0.01144,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251870318,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251870544,0.01144,87699.0,87689.0,0.06842336]
["bitfinex","BTCUSD",1767251870723,0.01144,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251871133,0.01144,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251871758,0.01144,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251871956,0.01144,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251872160,0.01144,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251872365,0.01144,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251872715,0.01144,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251872966,0.01144,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251873198,0.01144,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251873733,0.01144,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251873932,0.01144,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251874366,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251875187,0.01144,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251875520,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251876025,0.01144,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251876165,0.01144,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251876352,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251876546,0.01144,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251876747,0.01144,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251876954,0.01144,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251877350,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251877553,0.01144,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251878768,0.01144,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251878968,0.01144,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251879888,0.01144,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251880087,0.01144,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251881540,0.01144,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251882360,0.01144,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251882755,0.01144,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251882956,0.01144,87699.0,87686.0,0.00052806]
["bitfinex","BTCUSD",1767251883410,0.04975062,87699.0,87686.0,0.01144006]
["bitfinex","BTCUSD",1767251883608,0.04975062,87699.0,87686.0,0.02284438]
["bitfinex","BTCUSD",1767251883816,0.04975062,87699.0,87686.0,0.01144006]
["bitfinex","BTCUSD",1767251884151,0.04975062,87699.0,87686.0,0.02284438]
["bitfinex","BTCUSD",1767251884336,0.04975062,87699.0,87686.0,0.01144006]
["bitfinex","BTCUSD",1767251884904,0.04975062,87699.0,87686.0,0.02284438]
["bitfinex","BTCUSD",1767251885440,0.04975062,87699.0,87686.0,0.01144006]
["bitfinex","BTCUSD",1767251885930,0.04975062,87699.0,87686.0,0.02284438]
["bitfinex","BTCUSD",1767251886669,0.04975062,87699.0,87686.0,0.01144006]
["bitfinex","BTCUSD",1767251886869,0.04975062,87699.0,87686.0,0.02284438]
["bitfinex","BTCUSD",1767251887281,0.04975062,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251887508,0.04975062,87699.0,87686.0,0.02284438]
["bitfinex","BTCUSD",1767251887748,0.04975062,87699.0,87686.0,0.01144006]
["bitfinex","BTCUSD",1767251893201,0.01071083,87698.0,87686.0,0.01144006]
["bitfinex","BTCUSD",1767251893452,0.04975062,87697.0,87686.0,0.01144006]
["bitfinex","BTCUSD",1767251902748,0.51603198,87696.0,87686.0,0.01144006]
["bitfinex","BTCUSD",1767251907332,0.04603917,87699.0,87686.0,0.01144006]
["bitfinex","BTCUSD",1767251907479,0.04603917,87697.0,87686.0,0.01144006]
["bitfinex","BTCUSD",1767251907692,0.04603917,87697.0,87676.0,0.05717285]
["bitfinex","BTCUSD",1767251907693,0.00055,87686.0,87676.0,0.0001449]
["bitfinex","BTCUSD",1767251907916,0.51603198,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767251908116,0.51603198,87686.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1767251908313,0.51603198,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767251908512,0.04603917,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767251908513,0.04603917,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767251909102,0.04603917,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251909892,0.04603917,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251913717,0.04603917,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251913843,0.04603917,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251914943,0.04603917,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251915899,0.04603917,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251918092,0.04603917,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251919337,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251919542,0.05747917,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251920154,0.05747917,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251921305,0.05747917,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251921433,0.05747917,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251921832,0.05747917,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251922645,0.05747917,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251922849,0.05747917,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251923052,0.05747917,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251923253,0.05747917,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251924046,0.05747917,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251924252,0.05747917,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251924449,0.05747917,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251924861,0.05747917,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251925062,0.05747917,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251925647,0.05747917,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251927402,0.05747917,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251927709,0.05747917,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251930789,0.05747917,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251930984,0.05747917,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251931222,0.05747917,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251932289,0.01144,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251932913,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251933777,0.01144,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251934726,0.01144,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251935120,0.010891,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251935341,0.010891,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251935707,0.010891,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251936292,0.010891,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251936702,0.010891,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251937046,0.010891,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251938383,0.010891,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251938560,0.010891,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251940169,0.010891,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251940349,0.010891,87691.0,87681.0,0.06842961]
["bitfinex","BTCUSD",1767251940554,0.010891,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251940737,0.010891,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251940932,0.010891,87691.0,87681.0,0.05702464]
["bitfinex","BTCUSD",1767251941137,0.000549,87681.0,87680.0,0.52743708]
["bitfinex","BTCUSD",1767251941341,0.010891,87691.0,87676.0,0.0001449]
["bitfinex","BTCUSD",1767251941342,0.04857348,87690.0,87676.0,0.0001449]
["bitfinex","BTCUSD",1767251941541,0.04857348,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767251941739,0.04857348,87689.0,87679.0,0.51603198]
["bitfinex","BTCUSD",1767251941968,0.04857348,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251942268,0.04857348,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767251942469,0.04857348,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251942696,0.04857348,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251942909,0.000549,87680.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251943107,0.04857348,87689.0,87679.0,0.06843142]
["bitfinex","BTCUSD",1767251943406,0.010891,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251943905,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251944856,0.010891,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251945059,0.010891,87691.0,87677.0,0.06846732]
["bitfinex","BTCUSD",1767251945252,0.51603198,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251945914,0.51603198,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251946073,0.51603198,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251946271,0.51603198,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251946474,0.010891,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251947220,0.010891,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251947413,0.010891,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251947634,0.010891,87691.0,87680.0,0.06843016]
["bitfinex","BTCUSD",1767251947773,0.010891,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251949392,0.010891,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251949594,0.010891,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251949790,0.010891,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251949988,0.010891,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251950614,0.010891,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767251951748,0.010891,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251952624,0.010891,87691.0,87681.0,0.01023405]
["bitfinex","BTCUSD",1767251954830,0.010891,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251955365,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251955813,0.010891,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251956596,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251956780,0.010891,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251957383,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251957584,0.010891,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251958034,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251958224,0.010891,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251958625,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251958828,0.010891,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251959485,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251959939,0.010891,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251961109,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251962345,0.010891,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767251962547,0.010891,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251962768,0.010891,87691.0,87678.0,0.06843173]
["bitfinex","BTCUSD",1767251962973,0.010891,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251963283,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251963765,0.010891,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251963971,0.010891,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251964309,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251964468,0.010891,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251965400,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251965569,0.010891,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251965948,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251966148,0.010891,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251967257,0.010891,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767251967760,0.010891,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251968578,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251968995,0.010891,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251969583,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251970463,0.010891,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767251970669,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251970871,0.010891,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251971406,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251971784,0.010891,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767251971986,0.010891,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767251972509,0.010891,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251972802,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251973386,0.010891,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767251973574,0.010891,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767251974311,0.010891,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767251974481,0.01140536,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767251974680,0.01140536,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767251974974,0.01144,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251975162,0.0221156,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251975362,0.01140484,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251977631,0.01140484,87695.0,87685.0,0.010819]
["bitfinex","BTCUSD",1767251978334,0.01140484,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251978730,0.01140484,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251978900,0.01140484,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767251979095,0.01140484,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767251979502,0.01140484,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251980524,0.01140484,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251981382,0.01140484,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767251981558,0.01140484,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251984374,0.047476,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767251984575,0.02214533,87699.0,87695.0,0.00055]
["bitfinex","BTCUSD",1767251984781,0.01070533,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251984947,0.01144,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251985145,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251985146,0.01070505,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251985487,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251985488,0.01144,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251986207,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251986354,0.01144,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767251986755,0.01144,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251988119,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251989027,0.01144,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251989229,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251990592,0.01144,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251990833,0.01144,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251991046,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767251992875,0.01144,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251993835,0.01144,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251994041,0.01144,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767251994841,0.01144,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767251995073,0.01144,87699.0,87688.0,0.04761874]
["bitfinex","BTCUSD",1767251995705,0.01144,87699.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767251995919,0.04527134,87698.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767251998076,0.04527134,87698.0,87686.0,0.02284432]
["bitfinex","BTCUSD",1767251998292,0.04527134,87698.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767251998875,0.01144,87699.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767251998876,0.04527134,87696.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767252000940,0.04527134,87690.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252004200,0.01144,87699.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252004452,0.04527134,87697.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252004662,0.04527134,87695.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252004863,0.01070388,87694.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252005063,0.04527134,87694.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252008555,0.04527134,87694.0,87683.0,0.01692006]
["bitfinex","BTCUSD",1767252008891,0.04527134,87694.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252010211,0.04527134,87694.0,87683.0,0.01692006]
["bitfinex","BTCUSD",1767252011062,0.04527134,87694.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252011663,0.04527134,87694.0,87683.0,0.01692006]
["bitfinex","BTCUSD",1767252014378,0.04527134,87694.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252016314,0.04527134,87694.0,87683.0,0.01692006]
["bitfinex","BTCUSD",1767252016545,0.04527134,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252016885,0.04527134,87694.0,87683.0,0.01692006]
["bitfinex","BTCUSD",1767252017084,0.04527134,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252017282,0.01144,87699.0,87685.0,0.06842674]
["bitfinex","BTCUSD",1767252017519,0.0107016,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252017747,0.0107016,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252017902,0.05671134,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252018125,0.0107016,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252018324,0.0107016,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252018539,0.05671134,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252018858,0.01070187,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252019035,0.01070187,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252019238,0.05671134,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252019403,0.0107027,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252019605,0.0107027,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252019857,0.05671134,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252020151,0.01070256,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252020319,0.01070256,87697.0,87683.0,0.01692006]
["bitfinex","BTCUSD",1767252020651,0.01070256,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252021919,0.01070256,87697.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252022121,0.0471432,87696.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252022332,0.01070256,87695.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252025638,0.05784576,87695.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252025844,0.01070256,87694.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252027656,0.56320948,87693.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252027861,0.0471432,87693.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252028797,0.56320948,87693.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252030619,0.0471432,87692.0,87683.0,0.00551535]
["bitfinex","BTCUSD",1767252031266,0.0471432,87690.0,87676.0,0.0001449]
["bitfinex","BTCUSD",1767252031469,0.000549,87683.0,87676.0,0.0001449]
["bitfinex","BTCUSD",1767252031667,0.0471432,87689.0,87676.0,0.0001449]
["bitfinex","BTCUSD",1767252032242,0.51606628,87690.0,87676.0,0.0001449]
["bitfinex","BTCUSD",1767252032475,0.0471432,87689.0,87676.0,0.0001449]
["bitfinex","BTCUSD",1767252033472,0.0471432,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252033661,0.0471432,87689.0,87676.0,0.01149349]
["bitfinex","BTCUSD",1767252033872,0.0471432,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252034491,0.0471432,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252035119,0.0471432,87689.0,87676.0,0.01149349]
["bitfinex","BTCUSD",1767252035327,0.0471432,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252035441,0.0471432,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252036228,0.0471432,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252036840,0.0471432,87689.0,87676.0,0.01149349]
["bitfinex","BTCUSD",1767252037046,0.0471432,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252037662,0.0471432,87689.0,87676.0,0.01149349]
["bitfinex","BTCUSD",1767252038215,0.0471432,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252038614,0.0471432,87689.0,87676.0,0.01149349]
["bitfinex","BTCUSD",1767252038837,0.0471432,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252039902,0.0471432,87689.0,87676.0,0.01149349]
["bitfinex","BTCUSD",1767252040984,0.0471432,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252041100,0.0471432,87689.0,87676.0,0.01149349]
["bitfinex","BTCUSD",1767252041302,0.0471432,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252041820,0.0471432,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252042586,0.0471432,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252043780,0.0471432,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252047171,0.0471432,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252047510,0.0471432,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252047723,0.0471432,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252048510,0.0471432,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252048908,0.0471432,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252051269,0.0471432,87689.0,87676.0,0.01149349]
["bitfinex","BTCUSD",1767252053616,0.0471432,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252054047,0.0471432,87689.0,87676.0,0.01149349]
["bitfinex","BTCUSD",1767252054186,0.0471432,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252054749,0.0471432,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252054875,0.0471432,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252055548,0.0471432,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252055736,0.0471432,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767252055958,0.0471432,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252056155,0.0471432,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767252057016,0.0471432,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767252057425,0.01144,87691.0,87689.0,0.00055]
["bitfinex","BTCUSD",1767252057656,0.06055724,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252058004,0.06055724,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767252058172,0.06055724,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252058552,0.06055724,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252058747,0.06055724,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252059540,0.06055724,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252060929,0.06055724,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252061343,0.06055724,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252061731,0.06055724,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767252061981,0.06055724,87691.0,87680.0,0.51606628]
["bitfinex","BTCUSD",1767252062192,0.06055724,87691.0,87676.0,0.05711579]
["bitfinex","BTCUSD",1767252062193,0.04966624,87681.0,87676.0,8.787e-05]
["bitfinex","BTCUSD",1767252062408,0.04966624,87681.0,87672.0,0.05703048]
["bitfinex","BTCUSD",1767252062409,0.04911724,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767252062611,0.04911724,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252062739,0.01144,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252062939,0.01144,87682.0,87675.0,0.06843402]
["bitfinex","BTCUSD",1767252063177,0.01144,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252063585,0.01144,87682.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252063984,0.01089,87682.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252066253,0.01089,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252066462,0.01089,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252067182,0.01089,87682.0,87674.0,0.0684351]
["bitfinex","BTCUSD",1767252067423,0.01089,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252067843,0.01089,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252068847,0.01089,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252069850,0.01089,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252070152,0.01089,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252070676,0.01089,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252071462,0.01089,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252071600,0.01089,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252072934,0.01089,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252073647,0.01089,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767252074284,0.01089,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252074451,0.01089,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252075611,0.01089,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252076107,0.01089,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252076953,0.01089,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252080749,0.01089,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252084547,0.01089,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252085186,0.01089,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252086038,0.01089,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252086291,0.01089,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252086684,0.01089,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252089515,0.01089,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252091721,0.01089,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252092437,0.01089,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252093483,0.01089,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252093948,0.01089,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252094290,0.01089,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252095199,0.01089,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252099126,0.01089,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767252099338,0.01089,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252104571,0.01089,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252108269,0.01089,87682.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252108503,0.01089,87682.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252108731,0.01089,87682.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252109075,0.01089,87682.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252109286,0.01144,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252109698,0.05862272,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252109900,0.000549,87679.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252110190,0.05862272,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252110399,0.05862272,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252111759,0.05862272,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252114545,0.05862272,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252114716,0.05862272,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252114893,0.05862272,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252118024,0.05862272,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252118211,0.05862272,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252118408,0.05862272,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252118928,0.05862272,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252119130,0.05862272,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252120332,0.05862272,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252120712,0.05862272,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252121196,0.05862272,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252121828,0.05862272,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252122630,0.05862272,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252123744,0.05862272,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252124155,0.05862272,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252124885,0.05862272,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252125069,0.05862272,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252126859,0.05862272,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252127281,0.05862272,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252127888,0.05862272,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252128272,0.05862272,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252129699,0.05862272,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252129913,0.05862272,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767252130217,0.05862272,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767252130431,0.05862272,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252130720,0.01144,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252131101,0.01144,87687.0,87685.0,0.05702229]
["bitfinex","BTCUSD",1767252131435,0.01144,87687.0,87684.0,0.06842692]
["bitfinex","BTCUSD",1767252131639,0.04609679,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252131640,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252132188,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252132387,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252133473,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252133758,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767252133969,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252134520,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767252134728,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252134935,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767252135375,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252136083,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767252137285,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252137846,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767252138443,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252139100,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767252139676,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252139863,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767252141110,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252141809,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767252141969,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252142750,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767252144551,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252144750,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767252145597,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252147060,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767252147961,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252148169,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252151101,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767252152260,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252152860,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252153080,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767252153467,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252154920,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767252155124,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252155546,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767252156243,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252157708,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252159275,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252159690,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252159858,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252160191,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252160538,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252160947,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252161205,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252161583,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252163010,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252163195,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252164101,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252164504,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252165099,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252165303,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252165812,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252166057,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252166268,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252167261,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252167489,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252167774,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252170373,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252170558,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252170899,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252171306,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252172621,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252172785,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252173600,0.01144,87692.0,87683.0,0.05876015]
["bitfinex","BTCUSD",1767252174003,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252174613,0.01144,87692.0,87683.0,0.05876015]
["bitfinex","BTCUSD",1767252174808,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252175297,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252176094,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252177337,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252178091,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252178258,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252178924,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252179980,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252180195,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252180547,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252180750,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252181388,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252181570,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252182292,0.01144,87692.0,87686.0,0.01023395]
["bitfinex","BTCUSD",1767252182474,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252182793,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252182973,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252183342,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252183783,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252184046,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252184446,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252184632,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252185304,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252187349,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252187798,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252187995,0.01071163,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252188203,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252188713,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252189340,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252189906,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252190193,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252190773,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252191282,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252191517,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252191721,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252192344,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252192551,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252192759,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252193042,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252193241,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252193491,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252194696,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252195065,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252195460,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252195662,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252195874,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252196583,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252199135,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252199518,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252200369,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252200717,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252200919,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252201122,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252201527,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252201907,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252202324,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252202730,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252202911,0.01144,87692.0,87682.0,0.05702359]
["bitfinex","BTCUSD",1767252203263,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252203463,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252203671,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252203814,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252204015,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252204249,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252204915,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252205115,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252205468,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252205673,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252205872,0.01144,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252206171,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252206374,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252207217,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252207420,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252207837,0.01144,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252207988,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252208191,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252208395,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252209419,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252209822,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252210031,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252210680,0.01144,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252212288,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252212477,0.01144,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252212619,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252215208,0.01144,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252216058,0.01144,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767252216394,0.01144,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252217440,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252217640,0.001099,87688.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252217863,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252218013,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252218447,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252218726,0.05899122,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252218848,0.05899122,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252219033,0.05899122,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252219243,0.05899122,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252219461,0.05899122,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252219824,0.05899122,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252220363,0.05899122,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252220811,0.05899122,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252221010,0.05899122,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252221211,0.05899122,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252222392,0.05899122,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252222799,0.05899122,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252223941,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252224541,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252224746,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252224955,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252225153,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252225574,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252225987,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252226509,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252227046,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252227995,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252228131,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252228342,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252228855,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252229059,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252229395,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252229606,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252229758,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252230184,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252230365,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252230566,0.01144,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252230764,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252231160,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252231548,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252233726,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252234229,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252236508,0.0001449,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252236708,0.01071057,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252236964,0.01071057,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252237257,0.01071057,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252237464,0.01071057,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252237697,0.07120659,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252237876,0.01071053,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252238100,0.01071053,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252238300,0.01071053,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252238473,0.01071053,87694.0,87684.0,0.06842752]
["bitfinex","BTCUSD",1767252238678,0.04652942,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252238880,0.05709503,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252239082,0.01071051,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252239409,0.01071051,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252239589,0.01071051,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252239796,0.04638452,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252240121,0.01071074,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252240318,0.01071074,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252240496,0.01071074,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252240697,0.04638452,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252240865,0.01071087,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252241059,0.01071087,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252241323,0.01071087,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252241480,0.05778897,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252241682,0.01071076,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252241881,0.01071076,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252242081,0.01071076,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252242303,0.05778897,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252242510,0.01071014,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252242710,0.01071014,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252242913,0.01071014,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252243124,0.05778897,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252243331,0.01071024,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252243506,0.01071024,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252243831,0.01071024,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252244026,0.05778897,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252244229,0.01071022,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252244476,0.01071022,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252244629,0.01071022,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252244851,0.05778897,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252245063,0.01071022,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252245226,0.01071022,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252245426,0.01071022,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252245628,0.05778897,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252245874,0.01071021,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252246082,0.01071021,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252246307,0.01071021,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252246480,0.05778897,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252246686,0.01071021,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252246832,0.01071021,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252247030,0.01071021,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252247231,0.05778897,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252247563,0.01071023,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252247761,0.01071023,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252247965,0.01071023,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252248183,0.05778897,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252248351,0.01071022,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252248686,0.01071022,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252248899,0.01071022,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252249201,0.05778897,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252249342,0.01071036,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252249550,0.01071036,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252249757,0.01071036,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252249999,0.05778897,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252250177,0.01071038,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252250377,0.01071038,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252250575,0.01071038,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252250777,0.01071038,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252251011,0.0583067,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252251226,0.01071014,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252251370,0.01071014,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252251571,0.01071014,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252251772,0.01071014,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252251993,0.0583067,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252252197,0.01070998,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252252446,0.01070998,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252252642,0.01070998,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252252799,0.01070998,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252253000,0.0583067,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252253263,0.01070985,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252253436,0.01070985,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252253600,0.01070985,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252253809,0.000549,87685.0,87682.0,0.01140445]
["bitfinex","BTCUSD",1767252254172,0.04638452,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252254473,0.01070959,87695.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1767252254760,0.01059555,87694.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1767252254969,0.0583067,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252257115,0.51605045,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252258313,0.51605045,87694.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1767252259308,0.51605045,87694.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767252259511,0.04638452,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767252259737,0.51605045,87691.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767252259875,0.04638452,87693.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767252260085,0.04638452,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252260291,0.04638452,87693.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767252260505,0.04638452,87693.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1767252260729,0.04638452,87693.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767252261764,0.04638452,87693.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1767252261962,0.04638452,87693.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767252263968,0.04638452,87693.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1767252264575,0.04638452,87693.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767252264776,0.04638452,87693.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1767252265510,0.04638452,87693.0,87685.0,0.02286]
["bitfinex","BTCUSD",1767252265691,0.04638452,87693.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767252266186,0.04638452,87693.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1767252266507,0.04638452,87693.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767252266877,0.04638452,87693.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1767252267088,0.04638452,87693.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767252267293,0.04638452,87693.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1767252268127,0.04638452,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252268339,0.04638452,87693.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1767252269183,0.04638452,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252269303,0.04638452,87693.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1767252269501,0.04638452,87693.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767252269733,0.04638452,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252270469,0.01144,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252271158,0.01144,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252271499,0.01144,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252273353,0.01144,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252273777,0.01144,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252273974,0.01144,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252274849,0.01144,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252275214,0.01144,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252276777,0.01144,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252277281,0.01144,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252277642,0.01144,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252277841,0.01144,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252278289,0.01144,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252278668,0.01144,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252281497,0.01144,87695.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1767252281695,0.01144,87695.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767252281854,0.04522205,87693.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252282055,0.04522205,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767252283059,0.04522205,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252283283,0.00051773,87697.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767252283284,0.04577205,87681.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767252283488,0.04522205,87689.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767252284533,0.04522205,87689.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767252285148,0.04522205,87689.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767252285361,0.04522205,87689.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767252286216,0.04522205,87689.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767252287635,0.04522205,87689.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767252288088,0.04522205,87689.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767252289487,0.04522205,87689.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767252289688,0.04522205,87689.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767252289946,0.04522205,87689.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767252290263,0.04522205,87689.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767252290612,0.04522205,87689.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767252291695,0.04522205,87689.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767252292170,0.04522205,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252293578,0.04522205,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252294950,0.04522205,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252295566,0.04522205,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252295780,0.04522205,87689.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1767252296267,0.04522205,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252297282,0.04522205,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252298478,0.04522205,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252299086,0.04522205,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252299926,0.04522205,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767252300760,0.04522205,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767252301638,0.51605045,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252301843,0.01144,87691.0,87690.0,0.000549]
["bitfinex","BTCUSD",1767252302044,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252302175,0.01144,87691.0,87685.0,0.05702229]
["bitfinex","BTCUSD",1767252302391,0.01144,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252302619,0.01144,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252302896,0.01144,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252303536,0.01144,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252303737,0.01144,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252304290,0.01144,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767252304496,0.01144,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252304702,0.01144,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767252305101,0.01144,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252305102,0.01144,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252305275,0.01144,87691.0,87682.0,0.0570238]
["bitfinex","BTCUSD",1767252305479,0.01144,87691.0,87682.0,0.06842864]
["bitfinex","BTCUSD",1767252305855,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252306357,0.01144,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767252306557,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252306757,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252306988,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252307396,0.01144,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767252307640,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252307965,0.01144,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767252308165,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252308462,0.01144,87691.0,87681.0,0.06842933]
["bitfinex","BTCUSD",1767252308463,0.01144,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767252308925,0.01144,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767252309688,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252310045,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252310534,0.01144,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767252310735,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252310945,0.01144,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767252311153,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252311506,0.01144,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767252311930,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252313657,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252314478,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252315226,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252315365,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252315771,0.01144,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252316670,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252317283,0.01144,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252317648,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252317975,0.01144,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252318526,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252320202,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252321491,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252321998,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252324100,0.01144,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252324328,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252325085,0.01144,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252325295,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252325519,0.01144,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252325875,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252327979,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252328678,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252329062,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252329264,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252329708,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252330678,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252331818,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252333759,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252333956,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252334321,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252334519,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252334721,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252335038,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252335962,0.01144,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252336332,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252336928,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252337136,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252337662,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252337842,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252338048,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252338245,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252338452,0.01144,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767252338660,0.00055,87682.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252339061,0.01144,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252339847,0.01144,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767252340052,0.01144,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252340226,0.01144,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767252340433,0.01144,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252342174,0.01144,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767252342574,0.01144,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252343289,0.01144,87691.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767252343512,0.01144,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252346202,0.01144,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252346602,0.01144,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252346827,0.01144,87691.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1767252347548,0.01144,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252348216,0.01144,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252348421,0.01144,87691.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1767252348734,0.01144,87691.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767252348943,0.01144,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252350751,0.01144,87691.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1767252350942,0.01144,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252351277,0.04590072,87690.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1767252351426,0.04590072,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252351880,0.04590072,87690.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1767252352242,0.04590072,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252353347,0.04590072,87690.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1767252355204,0.04590072,87690.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767252355407,0.04590072,87690.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1767252356490,0.04590072,87690.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767252359261,0.04590072,87690.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1767252360203,0.04590072,87690.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767252360967,0.00055,87677.0,87668.0,0.0001449]
["bitfinex","BTCUSD",1767252361173,0.04645072,87677.0,87668.0,0.01155157]
["bitfinex","BTCUSD",1767252361580,0.04590072,87677.0,87668.0,0.0001449]
["bitfinex","BTCUSD",1767252362416,0.51607559,87681.0,87668.0,0.0001449]
["bitfinex","BTCUSD",1767252362417,0.04590072,87675.0,87668.0,0.0001449]
["bitfinex","BTCUSD",1767252362711,0.01144,87676.0,87659.0,0.03438531]
["bitfinex","BTCUSD",1767252362712,0.04590072,87670.0,87659.0,0.0001449]
["bitfinex","BTCUSD",1767252364969,0.01144,87669.0,87659.0,0.0001449]
["bitfinex","BTCUSD",1767252366009,0.01144,87669.0,87659.0,0.01155274]
["bitfinex","BTCUSD",1767252366210,0.01144,87669.0,87659.0,0.03441274]
["bitfinex","BTCUSD",1767252366422,0.01144,87669.0,87659.0,0.0001449]
["bitfinex","BTCUSD",1767252369068,0.04590072,87668.0,87659.0,0.0001449]
["bitfinex","BTCUSD",1767252370286,0.04590072,87668.0,87653.0,0.01160862]
["bitfinex","BTCUSD",1767252370287,0.04590072,87668.0,87653.0,0.00693062]
["bitfinex","BTCUSD",1767252370526,0.04590072,87668.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767252370703,0.04590072,87668.0,87653.0,0.00693062]
["bitfinex","BTCUSD",1767252371468,0.04590072,87668.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767252371665,0.04590072,87668.0,87653.0,0.00693062]
["bitfinex","BTCUSD",1767252371865,0.04590072,87668.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252372069,0.04590072,87668.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767252372288,0.04590072,87668.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252373418,0.04590072,87668.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252377483,0.04590072,87668.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767252377773,0.04590072,87668.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252378533,0.04590072,87668.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252383559,0.04590072,87668.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252384299,0.04590072,87668.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252385053,0.04590072,87668.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252385471,0.04590072,87668.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252386028,0.04590072,87668.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252386451,0.04590072,87668.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252386763,0.04590072,87668.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252390678,0.04590072,87668.0,87650.0,0.59643731]
["bitfinex","BTCUSD",1767252390679,0.51639865,87662.0,87650.0,0.0001449]
["bitfinex","BTCUSD",1767252390879,0.0459467,87664.0,87650.0,0.0001449]
["bitfinex","BTCUSD",1767252391352,0.0459467,87664.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767252391721,0.0459467,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252392356,0.0459467,87664.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767252392531,0.0459467,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252392829,0.0459467,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252393035,0.0459467,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252393197,0.0459467,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252394635,0.0459467,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252395014,0.0459467,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252397036,0.0459467,87664.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767252397759,0.0459467,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252398268,0.0459467,87664.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767252398490,0.0459467,87664.0,87650.0,0.52795256]
["bitfinex","BTCUSD",1767252398707,0.0459467,87664.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767252399090,0.0459467,87664.0,87650.0,0.52795256]
["bitfinex","BTCUSD",1767252399259,0.0459467,87664.0,87650.0,0.52789605]
["bitfinex","BTCUSD",1767252399864,0.0459467,87664.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767252400062,0.0459467,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252400979,0.0459467,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252401385,0.0459467,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252401922,0.0459467,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252402541,0.0459467,87664.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767252404000,0.0459467,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252404202,0.0459467,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252404404,0.0449467,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252404804,0.0449467,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252405010,0.0449467,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767252405574,0.0449467,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252405774,0.0449467,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767252406228,0.0449467,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767252406781,0.0449467,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252406991,0.0449467,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767252407426,0.0449467,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767252408045,0.0449467,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767252408234,0.0449467,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767252408799,0.0449467,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767252409457,0.0449467,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767252410240,0.01140862,87674.0,87664.0,0.000549]
["bitfinex","BTCUSD",1767252410403,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767252411052,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252415754,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252416532,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252421212,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767252421526,0.01144,87673.0,87665.0,0.01135002]
["bitfinex","BTCUSD",1767252422267,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252423091,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767252423890,0.01148841,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767252424229,0.01148841,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252424426,0.01148841,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767252426663,0.01148841,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252426961,0.01148841,87673.0,87665.0,0.01135051]
["bitfinex","BTCUSD",1767252428166,0.01148841,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252428868,0.01148841,87673.0,87664.0,0.01135015]
["bitfinex","BTCUSD",1767252429273,0.01148841,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252430227,0.01148841,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252430428,0.01148841,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252431120,0.01148841,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252431593,0.01148841,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767252431800,0.01148841,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252432631,0.01144,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252432830,0.01144,87672.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252432993,0.01144,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252433433,0.08286526,87681.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252433598,0.04679415,87680.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252433801,0.03535415,87679.0,87670.0,0.51639865]
["bitfinex","BTCUSD",1767252434012,0.01070024,87678.0,87670.0,0.51639865]
["bitfinex","BTCUSD",1767252434413,0.01144,87677.0,87670.0,0.51639865]
["bitfinex","BTCUSD",1767252434620,0.01144,87676.0,87670.0,0.51639865]
["bitfinex","BTCUSD",1767252434819,0.08286526,87681.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252435061,0.08377497,87680.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252435370,0.04679497,87679.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252435517,0.03535497,87678.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252435716,0.02465434,87678.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252436403,0.01144,87677.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252436534,0.01144,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252436742,0.01144,87677.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252436953,0.56481865,87680.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252437154,0.03535852,87679.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252437339,0.02214171,87678.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252437539,0.04679852,87677.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252437742,0.01144,87677.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252437940,0.01144,87676.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252438139,0.01144,87675.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252438640,0.56481865,87680.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252438908,0.04680436,87679.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252439097,0.03536436,87678.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252439303,0.03536436,87677.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252439526,0.03610087,87676.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252439687,0.01144,87676.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252440414,0.01144,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252440771,0.01144,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252441120,0.04842,87680.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252441322,0.04681721,87679.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252441528,0.03537721,87678.0,87665.0,0.0468018]
["bitfinex","BTCUSD",1767252441745,0.01070742,87677.0,87665.0,0.0468018]
["bitfinex","BTCUSD",1767252441929,0.01070742,87676.0,87665.0,0.0468018]
["bitfinex","BTCUSD",1767252442137,0.02466979,87678.0,87665.0,0.0468018]
["bitfinex","BTCUSD",1767252442339,0.01070737,87677.0,87665.0,0.0468018]
["bitfinex","BTCUSD",1767252442658,0.01070737,87676.0,87665.0,0.0468018]
["bitfinex","BTCUSD",1767252442833,0.01144,87675.0,87665.0,0.0468018]
["bitfinex","BTCUSD",1767252444998,0.01144,87675.0,87665.0,0.05820886]
["bitfinex","BTCUSD",1767252445198,0.04842,87680.0,87665.0,0.0468018]
["bitfinex","BTCUSD",1767252445384,0.04681673,87679.0,87665.0,0.0468018]
["bitfinex","BTCUSD",1767252445589,0.03537673,87678.0,87665.0,0.0468018]
["bitfinex","BTCUSD",1767252445782,0.01070724,87677.0,87665.0,0.0468018]
["bitfinex","BTCUSD",1767252445956,0.01070724,87676.0,87665.0,0.0468018]
["bitfinex","BTCUSD",1767252446163,0.01144,87675.0,87665.0,0.0468018]
["bitfinex","BTCUSD",1767252446597,0.01144,87675.0,87660.0,0.52762674]
["bitfinex","BTCUSD",1767252446763,0.04954698,87675.0,87660.0,0.05720613]
["bitfinex","BTCUSD",1767252446961,0.04954698,87673.0,87661.0,0.02286]
["bitfinex","BTCUSD",1767252447178,0.04954698,87673.0,87660.0,0.01145612]
["bitfinex","BTCUSD",1767252447850,0.04954698,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252448073,0.04954698,87673.0,87660.0,0.01145612]
["bitfinex","BTCUSD",1767252448318,0.04954698,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252448497,0.01144,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252448711,0.01144,87672.0,87660.0,0.01145612]
["bitfinex","BTCUSD",1767252449004,0.01144,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252449574,0.01144,87672.0,87660.0,0.01145612]
["bitfinex","BTCUSD",1767252449778,0.01144,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252450207,0.01144,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252450364,0.01144,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252450572,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252450773,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252451482,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252453418,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252454560,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252455412,0.04954698,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252455613,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252456628,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252456813,0.04954698,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252457007,0.01144,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252457982,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252459727,0.04954698,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252459941,0.01144,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252460903,0.01144,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252461068,0.01144,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252461402,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252463614,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252463831,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252464020,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252465026,0.04954698,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252465252,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252465633,0.04954698,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252465841,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252466362,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252467440,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252468888,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252474038,0.04954698,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252474211,0.01144,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252475357,0.01144,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252475771,0.01144,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252476847,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252478758,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252478938,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252480263,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252482693,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252482989,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252483781,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252483940,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252484599,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252485003,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252485198,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252487081,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252487316,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252488337,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252488547,0.01144,87671.0,87660.0,0.06849417]
["bitfinex","BTCUSD",1767252488746,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252489834,0.01144,87671.0,87662.0,0.01065137]
["bitfinex","BTCUSD",1767252491347,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252491821,0.01144,87671.0,87662.0,0.01065137]
["bitfinex","BTCUSD",1767252492016,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252492293,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252492952,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252494988,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252495144,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252495752,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252495958,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252497043,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252497866,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252498672,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252499188,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252499510,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252501884,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252503113,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252505680,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252505820,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252506206,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252506407,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252507954,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252509828,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252510422,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252510918,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252511239,0.01144,87671.0,87662.0,0.01135041]
["bitfinex","BTCUSD",1767252512237,0.01144,87671.0,87662.0,0.01129388]
["bitfinex","BTCUSD",1767252513347,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252514324,0.01144,87671.0,87662.0,0.01129388]
["bitfinex","BTCUSD",1767252515155,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252515521,0.01144,87671.0,87662.0,0.01129388]
["bitfinex","BTCUSD",1767252515722,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252517665,0.01144,87671.0,87662.0,0.01129388]
["bitfinex","BTCUSD",1767252517868,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252518726,0.01144,87671.0,87662.0,0.01129388]
["bitfinex","BTCUSD",1767252518946,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252522588,0.05747065,87671.0,87662.0,0.01129388]
["bitfinex","BTCUSD",1767252525298,0.05747065,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252528308,0.05747065,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252528669,0.05747065,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252529358,0.05747065,87671.0,87662.0,0.01129388]
["bitfinex","BTCUSD",1767252529563,0.05747065,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252530187,0.05747065,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252531294,0.05747065,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252532004,0.05747065,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252532338,0.05747065,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252532921,0.05747065,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252533130,0.05747065,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252537070,0.05747065,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252537268,0.05747065,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252540051,0.05747065,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252540258,0.05747065,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252540515,0.05747065,87671.0,87660.0,0.01145612]
["bitfinex","BTCUSD",1767252541034,0.05747065,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252541738,0.05747065,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252542344,0.05747065,87671.0,87660.0,4.841e-05]
["bitfinex","BTCUSD",1767252544574,0.05727065,87671.0,87660.0,4.841e-05]
["bitfinex","BTCUSD",1767252548713,0.05727065,87671.0,87660.0,0.01145612]
["bitfinex","BTCUSD",1767252548930,0.05727065,87671.0,87660.0,4.841e-05]
["bitfinex","BTCUSD",1767252549145,0.51627852,87670.0,87660.0,4.841e-05]
["bitfinex","BTCUSD",1767252549534,0.56362522,87670.0,87660.0,4.841e-05]
["bitfinex","BTCUSD",1767252549971,0.0473467,87669.0,87660.0,4.841e-05]
["bitfinex","BTCUSD",1767252560300,0.0473467,87669.0,87660.0,4.1e-07]
["bitfinex","BTCUSD",1767252560437,0.0473467,87669.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767252560815,0.0473467,87669.0,87650.0,0.52777592]
["bitfinex","BTCUSD",1767252560939,0.0473467,87669.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252561141,0.0473467,87669.0,87650.0,0.58482046]
["bitfinex","BTCUSD",1767252561336,0.04895583,87669.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767252561655,0.04895583,87669.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252562680,0.04895583,87669.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767252563404,0.04895583,87669.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252565204,0.04895583,87669.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252565614,0.04895583,87669.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252566291,0.04895583,87669.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252566902,0.04895583,87669.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252567528,0.04895583,87669.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767252567867,0.04895583,87669.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252569001,0.04895583,87669.0,87650.0,8.839e-05]
["bitfinex","BTCUSD",1767252569204,0.04895583,87661.0,87650.0,8.839e-05]
["bitfinex","BTCUSD",1767252569426,0.04895583,87659.0,87650.0,8.839e-05]
["bitfinex","BTCUSD",1767252572763,0.04895583,87659.0,87645.0,0.05704768]
["bitfinex","BTCUSD",1767252572764,0.13638146,87651.0,87613.0,0.1488]
["bitfinex","BTCUSD",1767252572965,0.13638146,87651.0,87624.0,0.01155729]
["bitfinex","BTCUSD",1767252572966,0.04895583,87642.0,87624.0,0.01155729]
["bitfinex","BTCUSD",1767252573161,0.01144,87650.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767252573162,0.04895583,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767252573386,0.04895583,87640.0,87624.0,0.01155729]
["bitfinex","BTCUSD",1767252573567,0.04895583,87640.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767252573568,0.04890883,87640.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767252573764,0.04890883,87640.0,87633.0,8.182e-05]
["bitfinex","BTCUSD",1767252573986,0.01144,87641.0,87633.0,8.182e-05]
["bitfinex","BTCUSD",1767252574363,0.04895583,87646.0,87633.0,8.182e-05]
["bitfinex","BTCUSD",1767252574569,0.01144,87645.0,87633.0,8.182e-05]
["bitfinex","BTCUSD",1767252575372,0.06039583,87645.0,87633.0,8.182e-05]
["bitfinex","BTCUSD",1767252580905,0.01144,87645.0,87633.0,8.182e-05]
["bitfinex","BTCUSD",1767252582886,0.04895583,87647.0,87633.0,8.182e-05]
["bitfinex","BTCUSD",1767252583084,0.01144,87646.0,87633.0,8.182e-05]
["bitfinex","BTCUSD",1767252583553,0.06039583,87646.0,87633.0,8.182e-05]
["bitfinex","BTCUSD",1767252599125,0.04895583,87646.0,87633.0,8.182e-05]
["bitfinex","BTCUSD",1767252599325,0.01144,87645.0,87633.0,8.182e-05]
["bitfinex","BTCUSD",1767252600531,0.03425727,87655.0,87633.0,8.182e-05]
["bitfinex","BTCUSD",1767252600532,0.04784751,87654.0,87634.0,0.06043863]
["bitfinex","BTCUSD",1767252600836,0.01144,87653.0,87636.0,0.06043837]
["bitfinex","BTCUSD",1767252601249,0.01144,87653.0,87636.0,0.04902754]
["bitfinex","BTCUSD",1767252601493,0.05928751,87653.0,87636.0,0.06043837]
["bitfinex","BTCUSD",1767252601809,0.05928751,87653.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767252602156,0.02466143,87652.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767252602347,0.01070446,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767252602553,0.01070446,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767252602754,0.02466143,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767252603006,0.01070356,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767252603227,0.01070356,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767252603461,0.02466143,87652.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767252603645,0.01070289,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767252603849,0.02466143,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767252604051,0.0107029,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767252604193,0.02466143,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767252604393,0.02214291,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767252604593,0.01144,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767252605037,0.01144,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767252605370,0.04784751,87653.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767252605506,0.01144,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767252605908,0.05925821,87659.0,87641.0,0.04902754]
["bitfinex","BTCUSD",1767252606109,0.09247882,87658.0,87641.0,0.04902754]
["bitfinex","BTCUSD",1767252606311,0.09247882,87658.0,87636.0,0.04902754]
["bitfinex","BTCUSD",1767252606312,0.04784751,87656.0,87636.0,0.04902754]
["bitfinex","BTCUSD",1767252606609,0.04784751,87654.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767252606809,0.03535882,87653.0,87636.0,0.04902754]
["bitfinex","BTCUSD",1767252607053,0.01144,87655.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767252607054,0.04784751,87651.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767252607919,0.04784751,87651.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767252608754,0.04784751,87651.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767252609441,0.04784751,87651.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767252609652,0.04784751,87651.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767252609831,0.01144,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767252611156,0.01144,87650.0,87636.0,0.06043837]
["bitfinex","BTCUSD",1767252611363,0.04784751,87656.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767252611661,0.04784751,87654.0,87650.0,0.00055]
["bitfinex","BTCUSD",1767252611888,0.01144,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767252612102,0.04784751,87654.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767252612244,0.03075576,87662.0,87642.0,0.06043759]
["bitfinex","BTCUSD",1767252612245,0.04784751,87661.0,87642.0,0.06043759]
["bitfinex","BTCUSD",1767252612443,0.03534916,87660.0,87650.0,0.51642729]
["bitfinex","BTCUSD",1767252612671,0.04678916,87659.0,87650.0,0.51642729]
["bitfinex","BTCUSD",1767252612875,0.03534916,87658.0,87650.0,0.51642729]
["bitfinex","BTCUSD",1767252613029,0.01069888,87657.0,87650.0,0.51642729]
["bitfinex","BTCUSD",1767252613452,0.01144,87656.0,87646.0,0.04902754]
["bitfinex","BTCUSD",1767252613670,0.03534916,87655.0,87646.0,0.04902754]
["bitfinex","BTCUSD",1767252613884,0.02465028,87655.0,87646.0,0.04902754]
["bitfinex","BTCUSD",1767252615077,0.02465028,87655.0,87646.0,0.06043707]
["bitfinex","BTCUSD",1767252615262,0.01144,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767252615460,0.01089,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767252615684,0.01089,87654.0,87649.0,0.06043668]
["bitfinex","BTCUSD",1767252616175,0.01089,87654.0,87650.0,0.06043655]
["bitfinex","BTCUSD",1767252616400,0.01089,87654.0,87650.0,0.04902754]
["bitfinex","BTCUSD",1767252617449,0.02485553,87663.0,87649.0,0.04902754]
["bitfinex","BTCUSD",1767252617585,0.01144,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252617786,0.01144,87658.0,87653.0,0.06043616]
["bitfinex","BTCUSD",1767252618563,0.01144,87658.0,87653.0,0.04902754]
["bitfinex","BTCUSD",1767252618774,0.01144,87658.0,87653.0,0.06043616]
["bitfinex","BTCUSD",1767252619190,0.01144,87658.0,87654.0,0.06043603]
["bitfinex","BTCUSD",1767252619607,0.01144,87658.0,87654.0,0.04902754]
["bitfinex","BTCUSD",1767252620786,0.00020798,87663.0,87654.0,0.04902754]
["bitfinex","BTCUSD",1767252620986,0.01144,87662.0,87654.0,0.04902754]
["bitfinex","BTCUSD",1767252621962,0.01144,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252622246,0.01144,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252623045,0.01144,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252623241,0.00020798,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252623420,0.01144,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252623616,0.00020798,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252623801,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252624514,0.00020798,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252624717,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767252625846,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252626411,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767252627496,0.00020798,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767252627695,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767252628342,0.01144,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252628544,0.01144,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767252629490,0.01144,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252629742,0.00020798,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252629950,0.01144,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767252630149,0.01144,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767252630430,0.00020798,87663.0,87651.0,0.06845269]
["bitfinex","BTCUSD",1767252630431,0.00020798,87663.0,87656.0,0.06030276]
["bitfinex","BTCUSD",1767252630635,0.04113545,87684.0,87650.0,0.51633879]
["bitfinex","BTCUSD",1767252630636,0.01144,87671.0,87661.0,0.04889453]
["bitfinex","BTCUSD",1767252630860,0.01144,87671.0,87661.0,0.06030211]
["bitfinex","BTCUSD",1767252631271,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252631459,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252631659,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252631894,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252632267,0.01144,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767252632468,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252633264,0.01144,87671.0,87666.0,0.06030146]
["bitfinex","BTCUSD",1767252633467,0.01144,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767252634107,0.01144,87671.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252634470,0.01144,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767252634666,0.01144,87671.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252635401,0.01144,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767252635920,0.01144,87671.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252636329,0.01144,87671.0,87667.0,0.06030133]
["bitfinex","BTCUSD",1767252637506,0.04598728,87680.0,87667.0,0.06030133]
["bitfinex","BTCUSD",1767252637821,0.01144,87679.0,87667.0,0.06030133]
["bitfinex","BTCUSD",1767252638000,0.01144,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767252638187,0.000416,87668.0,87667.0,0.06030133]
["bitfinex","BTCUSD",1767252638610,0.000416,87668.0,87665.0,0.06030159]
["bitfinex","BTCUSD",1767252638793,0.01144,87671.0,87665.0,0.04889453]
["bitfinex","BTCUSD",1767252638991,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252639574,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252640708,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252641090,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252641534,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252642146,0.04598728,87676.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252642353,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252643343,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252644187,0.00040899,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252644348,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252648134,0.04598728,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252648335,0.01144,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252648560,0.01144,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252648786,0.01144,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252649217,0.01144,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252651668,0.01144,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252651876,0.01144,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252652072,0.01148036,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252653125,0.01148036,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252653477,0.01144,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252653742,0.01144,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252654106,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252654931,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252655140,4.036e-05,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252655335,0.01144,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252655554,4.036e-05,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252655758,0.01144,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767252656325,0.01144,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252656745,4.036e-05,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252656921,0.01144,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767252657119,0.01144,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252657373,0.00039846,87663.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767252660516,0.00992741,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252660712,0.00992741,87670.0,87667.0,0.05757292]
["bitfinex","BTCUSD",1767252661163,0.00992741,87670.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252661460,4.036e-05,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252661748,0.01144,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252662147,0.01144,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252662374,0.01144,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252663747,4.036e-05,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252663944,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252664367,0.01144,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767252665535,4.036e-05,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767252665706,0.01144,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767252666423,0.01144,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767252666599,0.01144,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767252666807,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252667003,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252667184,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252667617,0.01148036,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252668278,0.01148036,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767252669849,0.01148036,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252670047,4.036e-05,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252670405,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252671546,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252671709,0.01148036,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252671871,0.01148036,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252672073,0.01148036,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252672557,0.01148036,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252672740,0.000549,87667.0,87663.0,0.11460957]
["bitfinex","BTCUSD",1767252672940,0.01148036,87674.0,87663.0,0.11460957]
["bitfinex","BTCUSD",1767252673155,0.01148036,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252673352,4.036e-05,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252673533,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252673917,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767252674253,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252674552,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767252675557,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252676394,4.036e-05,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252676604,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767252676982,4.036e-05,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767252677185,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767252677382,4.036e-05,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767252677593,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767252677791,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767252677992,4.036e-05,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767252678194,0.01144,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252679551,0.01144,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252680408,0.01144,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252680611,0.01144,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252682352,0.01144,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767252682696,0.01144,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252682889,0.01144,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252683099,0.01144,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252683917,0.01144,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767252684445,0.01144,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767252687823,0.01144,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767252690283,0.01144,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767252690505,0.01144,87672.0,87669.0,0.06843906]
["bitfinex","BTCUSD",1767252691162,0.01144,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767252706949,4.036e-05,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767252707389,4.036e-05,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767252707591,4.036e-05,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767252714773,0.04793678,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767252714999,0.0001449,87689.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767252715000,0.0115849,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252715335,0.0115849,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252716479,0.0115849,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252716700,0.0115849,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252716912,0.0115849,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252717430,0.0115849,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252717566,0.0115849,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252718291,0.0115849,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252718487,0.0115849,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252718695,0.0115849,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252719249,0.0115849,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252719656,0.0115849,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252719955,0.0115849,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252720409,0.0001449,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252720605,0.0001449,87681.0,87678.0,0.0587568]
["bitfinex","BTCUSD",1767252720905,0.0001449,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252721110,0.00055,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767252721935,0.00055,87677.0,87672.0,0.05703023]
["bitfinex","BTCUSD",1767252721936,0.0001449,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767252722337,0.0001449,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767252722496,0.00055,87673.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767252722885,0.0001449,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767252723084,0.0001449,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767252723400,0.0001449,87681.0,87673.0,0.01180355]
["bitfinex","BTCUSD",1767252724384,0.0001449,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767252725171,0.0001449,87681.0,87673.0,0.01180355]
["bitfinex","BTCUSD",1767252726180,0.0001449,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767252727517,0.0001449,87681.0,87673.0,0.01180355]
["bitfinex","BTCUSD",1767252729263,0.0001449,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767252729782,0.0001449,87681.0,87673.0,0.01180355]
["bitfinex","BTCUSD",1767252730897,0.0001449,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767252731197,0.04808168,87681.0,87673.0,0.00039753]
["bitfinex","BTCUSD",1767252731501,0.04808168,87681.0,87673.0,0.01180355]
["bitfinex","BTCUSD",1767252731677,0.04808168,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767252732804,0.04808168,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252733303,0.04808168,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252733669,0.04808168,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252735690,0.04808168,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767252735998,0.04808168,87681.0,87673.0,0.01180355]
["bitfinex","BTCUSD",1767252736246,0.04808168,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767252738244,0.04808168,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252738614,0.04808168,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767252742330,0.04808168,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252742539,0.04808168,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252743659,0.0001449,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252746998,0.0001449,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252747222,9e-07,87681.0,87679.0,0.05702616]
["bitfinex","BTCUSD",1767252761553,9e-07,87681.0,87679.0,0.05688219]
["bitfinex","BTCUSD",1767252761906,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252762106,0.00055,87678.0,87676.0,0.06843328]
["bitfinex","BTCUSD",1767252762307,0.00050753,87678.0,87676.0,0.06843328]
["bitfinex","BTCUSD",1767252762621,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252764043,9e-07,87681.0,87679.0,0.05702619]
["bitfinex","BTCUSD",1767252764489,9e-07,87681.0,87679.0,0.05651819]
["bitfinex","BTCUSD",1767252771911,9e-07,87681.0,87678.0,0.06843174]
["bitfinex","BTCUSD",1767252773364,9e-07,87681.0,87679.0,0.05702569]
["bitfinex","BTCUSD",1767252775083,9e-07,87681.0,87678.0,0.06843174]
["bitfinex","BTCUSD",1767252776477,9e-07,87681.0,87679.0,0.05702569]
["bitfinex","BTCUSD",1767252777686,9e-07,87681.0,87679.0,0.05702574]
["bitfinex","BTCUSD",1767252779308,9e-07,87681.0,87678.0,0.06843174]
["bitfinex","BTCUSD",1767252779309,0.04731295,87680.0,87678.0,0.06843174]
["bitfinex","BTCUSD",1767252779528,0.04727001,87680.0,87678.0,0.06843174]
["bitfinex","BTCUSD",1767252779717,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252779924,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252780121,9e-07,87681.0,87678.0,0.01134876]
["bitfinex","BTCUSD",1767252780483,9e-07,87681.0,87678.0,0.06837509]
["bitfinex","BTCUSD",1767252780918,9e-07,87681.0,87678.0,0.06831806]
["bitfinex","BTCUSD",1767252781522,9e-07,87681.0,87679.0,0.05702556]
["bitfinex","BTCUSD",1767252783631,9e-07,87681.0,87678.0,0.06831806]
["bitfinex","BTCUSD",1767252783950,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252785024,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252785227,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252786310,9e-07,87681.0,87678.0,0.06843219]
["bitfinex","BTCUSD",1767252787095,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252787241,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252787442,9e-07,87681.0,87678.0,0.01134833]
["bitfinex","BTCUSD",1767252787638,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252787845,9e-07,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252788070,9e-07,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252788678,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252789087,9e-07,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252789289,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252789982,9e-07,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252790409,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252790735,9e-07,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252791227,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252791428,9e-07,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252791570,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252792701,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252793219,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252793607,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252793943,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252795841,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252797474,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252797674,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252798019,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252799055,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252799555,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252800662,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252801032,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252801230,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252801636,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252801814,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252802180,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252802668,9e-07,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252802813,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252803221,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252803556,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252804485,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252805928,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252806681,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252808032,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252808326,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252810449,9e-07,87681.0,87679.0,0.0570256]
["bitfinex","BTCUSD",1767252811150,9e-07,87681.0,87679.0,0.10700008]
["bitfinex","BTCUSD",1767252813515,9e-07,87681.0,87680.0,0.05702554]
["bitfinex","BTCUSD",1767252813724,9e-07,87681.0,87680.0,0.10700002]
["bitfinex","BTCUSD",1767252817202,9e-07,87681.0,87680.0,0.05702554]
["bitfinex","BTCUSD",1767252817403,9e-07,87681.0,87680.0,0.10700002]
["bitfinex","BTCUSD",1767252820764,9e-07,87681.0,87680.0,0.04997448]
["bitfinex","BTCUSD",1767252823995,9e-07,87681.0,87678.0,0.06843164]
["bitfinex","BTCUSD",1767252824237,9e-07,87681.0,87679.0,0.04997448]
["bitfinex","BTCUSD",1767252827764,9e-07,87681.0,87679.0,0.05702571]
["bitfinex","BTCUSD",1767252827969,9e-07,87681.0,87680.0,0.04997448]
["bitfinex","BTCUSD",1767252830053,9e-07,87681.0,87678.0,0.11840623]
["bitfinex","BTCUSD",1767252830228,9e-07,87681.0,87678.0,0.04997448]
["bitfinex","BTCUSD",1767252830578,9e-07,87681.0,87678.0,0.06141448]
["bitfinex","BTCUSD",1767252830786,9e-07,87681.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767252831009,9e-07,87681.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767252831591,9e-07,87681.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767252832144,9e-07,87681.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1767252832425,9e-07,87681.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767252833180,0.04592426,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767252833403,0.04592426,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767252833685,9e-07,87681.0,87674.0,0.04564204]
["bitfinex","BTCUSD",1767252834365,9e-07,87681.0,87674.0,0.03423615]
["bitfinex","BTCUSD",1767252834869,9e-07,87681.0,87674.0,0.04564204]
["bitfinex","BTCUSD",1767252835029,9e-07,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252835442,9e-07,87681.0,87674.0,0.04564204]
["bitfinex","BTCUSD",1767252838106,9e-07,87681.0,87674.0,0.03423615]
["bitfinex","BTCUSD",1767252839555,9e-07,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252842128,9e-07,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252842306,9e-07,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252842846,9e-07,87681.0,87674.0,0.04564204]
["bitfinex","BTCUSD",1767252843598,9e-07,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252844815,9e-07,87681.0,87674.0,0.04564204]
["bitfinex","BTCUSD",1767252845135,9e-07,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252845334,9e-07,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252846478,9e-07,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252847413,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252847624,9e-07,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252848728,9e-07,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252850741,9e-07,87681.0,87674.0,0.03423615]
["bitfinex","BTCUSD",1767252852942,9e-07,87681.0,87674.0,0.04564204]
["bitfinex","BTCUSD",1767252853294,9e-07,87681.0,87674.0,0.03423615]
["bitfinex","BTCUSD",1767252854317,9e-07,87681.0,87674.0,0.04564204]
["bitfinex","BTCUSD",1767252855063,9e-07,87681.0,87674.0,0.03423615]
["bitfinex","BTCUSD",1767252856248,9e-07,87681.0,87674.0,0.04564204]
["bitfinex","BTCUSD",1767252856443,9e-07,87681.0,87674.0,0.03423615]
["bitfinex","BTCUSD",1767252861238,9e-07,87681.0,87674.0,0.04564204]
["bitfinex","BTCUSD",1767252861756,9e-07,87681.0,87674.0,0.03423615]
["bitfinex","BTCUSD",1767252864029,9e-07,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252865176,9e-07,87681.0,87674.0,0.03423615]
["bitfinex","BTCUSD",1767252865320,9e-07,87681.0,87674.0,0.04564204]
["bitfinex","BTCUSD",1767252865528,9e-07,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767252865725,9e-07,87681.0,87674.0,0.04564204]
["bitfinex","BTCUSD",1767252865931,9e-07,87681.0,87674.0,0.03423615]
["bitfinex","BTCUSD",1767252870648,9e-07,87681.0,87674.0,0.10267125]
["bitfinex","BTCUSD",1767252870850,9e-07,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767252871861,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252872465,9e-07,87681.0,87676.0,0.02281137]
["bitfinex","BTCUSD",1767252872842,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252874312,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252874530,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252875541,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252875691,9e-07,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767252876538,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252877681,9e-07,87681.0,87677.0,0.04564164]
["bitfinex","BTCUSD",1767252878319,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252878494,9e-07,87681.0,87677.0,0.04564164]
["bitfinex","BTCUSD",1767252878700,9e-07,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767252881211,9e-07,87681.0,87677.0,0.04564164]
["bitfinex","BTCUSD",1767252881709,9e-07,87681.0,87677.0,0.03423615]
["bitfinex","BTCUSD",1767252885169,0.55722647,87690.0,87677.0,0.03423615]
["bitfinex","BTCUSD",1767252885330,0.51615641,87690.0,87678.0,0.06087556]
["bitfinex","BTCUSD",1767252886097,0.51615641,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252886242,0.51615641,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767252886690,0.51615641,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767252887104,0.51615641,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767252887306,0.04685167,87696.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767252887307,0.52759641,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767252888121,0.52759641,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767252888470,0.52759641,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767252888865,0.52759641,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767252889072,0.52759641,87692.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767252889441,0.51615641,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767252889809,0.51615641,87690.0,87679.0,0.0114051]
["bitfinex","BTCUSD",1767252890022,0.51615641,87690.0,87679.0,0.02281033]
["bitfinex","BTCUSD",1767252890603,0.51615641,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767252891939,0.51615641,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767252892843,0.51615641,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767252893079,0.01144,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252893569,0.01144,87689.0,87681.0,0.059771]
["bitfinex","BTCUSD",1767252893770,0.01144,87689.0,87681.0,0.04836577]
["bitfinex","BTCUSD",1767252893909,0.01144,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767252894263,0.01144,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767252896855,0.01144,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252897056,0.04685167,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252897263,0.04685167,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252897468,0.0001449,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252897794,0.0001449,87698.0,87683.0,0.05977048]
["bitfinex","BTCUSD",1767252897931,0.01070809,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252898174,0.0001449,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252899294,0.0001449,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767252899748,0.0001449,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252900960,0.0001449,87698.0,87683.0,0.04836577]
["bitfinex","BTCUSD",1767252901116,0.0001449,87698.0,87683.0,0.05977048]
["bitfinex","BTCUSD",1767252901322,0.0001449,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252901869,0.04713125,87698.0,87683.0,0.05977048]
["bitfinex","BTCUSD",1767252902075,0.04713125,87698.0,87682.0,0.02280955]
["bitfinex","BTCUSD",1767252902241,0.04713125,87698.0,87682.0,0.01140471]
["bitfinex","BTCUSD",1767252903934,0.51615641,87692.0,87682.0,0.01140471]
["bitfinex","BTCUSD",1767252904234,0.01144,87691.0,87682.0,0.01140471]
["bitfinex","BTCUSD",1767252905566,0.01144,87691.0,87682.0,0.02280955]
["bitfinex","BTCUSD",1767252906324,0.01144,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767252906532,0.01144,87691.0,87683.0,0.02280955]
["bitfinex","BTCUSD",1767252908005,0.01144,87691.0,87683.0,0.03421426]
["bitfinex","BTCUSD",1767252908210,0.01144,87691.0,87683.0,0.02280955]
["bitfinex","BTCUSD",1767252920723,0.007098,87691.0,87683.0,0.02280955]
["bitfinex","BTCUSD",1767252921033,0.007098,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767252921203,0.007098,87691.0,87683.0,0.03421426]
["bitfinex","BTCUSD",1767252921825,0.007098,87691.0,87683.0,0.02280955]
["bitfinex","BTCUSD",1767252929184,0.007098,87691.0,87683.0,0.03421426]
["bitfinex","BTCUSD",1767252929391,0.007098,87691.0,87683.0,0.02280955]
["bitfinex","BTCUSD",1767252929737,0.007098,87691.0,87683.0,0.03421426]
["bitfinex","BTCUSD",1767252930709,0.007098,87691.0,87683.0,0.02280955]
["bitfinex","BTCUSD",1767252933777,0.007098,87691.0,87684.0,0.0611089]
["bitfinex","BTCUSD",1767252934201,0.007098,87691.0,87684.0,0.04970432]
["bitfinex","BTCUSD",1767252935915,0.0001449,87698.0,87684.0,0.04970432]
["bitfinex","BTCUSD",1767252936116,0.01144,87692.0,87684.0,0.04970432]
["bitfinex","BTCUSD",1767252936281,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767252936636,0.01144,87692.0,87684.0,0.04970432]
["bitfinex","BTCUSD",1767252936981,0.01144,87692.0,87684.0,0.0611089]
["bitfinex","BTCUSD",1767252938343,0.01144,87692.0,87684.0,0.04970432]
["bitfinex","BTCUSD",1767252939502,0.01144,87692.0,87683.0,0.02280955]
["bitfinex","BTCUSD",1767252940889,0.04589358,87691.0,87683.0,0.02280955]
["bitfinex","BTCUSD",1767252941090,0.04589358,87691.0,87683.0,0.02225955]
["bitfinex","BTCUSD",1767252941298,0.04589358,87691.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767252941514,0.56196218,87683.0,87676.0,0.03423756]
["bitfinex","BTCUSD",1767252941713,0.56196218,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767252941714,0.01144,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767252941949,0.01144,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767252942139,0.01144,87682.0,87673.0,0.03423756]
["bitfinex","BTCUSD",1767252942856,0.01144,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767252942857,0.04589358,87681.0,87668.0,0.01155157]
["bitfinex","BTCUSD",1767252943014,0.5160686,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767252943218,0.5160686,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767252943855,0.04589358,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767252944199,0.04589358,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767252944621,0.04589358,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767252945572,0.04589358,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767252946452,0.04589358,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767252947325,0.04589358,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767252948402,0.04589358,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767252950710,0.04589358,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767252950926,0.04589358,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767252951129,0.04589358,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767252952738,0.04589358,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767252952953,0.04589358,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767252953337,0.01144,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767252954429,0.01144,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767252954616,0.01144,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767252955033,0.01144,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767252955267,0.01144,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767252957941,0.01144,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767252958143,0.01144,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767252960412,0.01144,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767252960818,0.01144,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767252961018,0.01144,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767252961603,0.01144,87682.0,87673.0,0.05923068]
["bitfinex","BTCUSD",1767252961801,0.01144,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767252962246,0.03424053,87689.0,87675.0,0.05923041]
["bitfinex","BTCUSD",1767252962449,0.01144,87688.0,87677.0,0.04782466]
["bitfinex","BTCUSD",1767252963658,0.01144,87688.0,87677.0,0.05923015]
["bitfinex","BTCUSD",1767252964241,0.01144,87688.0,87678.0,0.04782466]
["bitfinex","BTCUSD",1767252964773,0.01144,87688.0,87673.0,0.04782466]
["bitfinex","BTCUSD",1767252965983,0.01144,87688.0,87673.0,0.05923068]
["bitfinex","BTCUSD",1767252966173,0.01144,87688.0,87673.0,0.04782466]
["bitfinex","BTCUSD",1767252966581,0.01144,87687.0,87673.0,0.04782466]
["bitfinex","BTCUSD",1767252967175,0.01144,87687.0,87673.0,0.05923068]
["bitfinex","BTCUSD",1767252969004,0.01144,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767252969168,0.01144,87687.0,87674.0,0.05923055]
["bitfinex","BTCUSD",1767252969382,0.01144,87687.0,87674.0,0.04782466]
["bitfinex","BTCUSD",1767252989744,0.5161656,87684.0,87674.0,0.04782466]
["bitfinex","BTCUSD",1767252990338,0.01144,87687.0,87674.0,0.04782466]
["bitfinex","BTCUSD",1767252990552,0.5161656,87684.0,87674.0,0.04782466]
["bitfinex","BTCUSD",1767252991138,0.5161656,87684.0,87674.0,0.04739813]
["bitfinex","BTCUSD",1767252991335,0.5161656,87684.0,87674.0,0.04734109]
["bitfinex","BTCUSD",1767252991503,0.5161656,87684.0,87668.0,0.0001449]
["bitfinex","BTCUSD",1767252991504,0.53227574,87684.0,87668.0,0.0001449]
["bitfinex","BTCUSD",1767252991704,0.5161656,87680.0,87668.0,0.0001449]
["bitfinex","BTCUSD",1767252991906,0.01144,87679.0,87668.0,0.0001449]
["bitfinex","BTCUSD",1767252992349,0.01144,87679.0,87668.0,8.838e-05]
["bitfinex","BTCUSD",1767252992971,0.01144,87679.0,87668.0,0.01149505]
["bitfinex","BTCUSD",1767252994042,0.01144,87679.0,87668.0,8.838e-05]
["bitfinex","BTCUSD",1767252994439,0.01144,87679.0,87668.0,0.01149505]
["bitfinex","BTCUSD",1767252994640,0.01144,87679.0,87668.0,8.838e-05]
["bitfinex","BTCUSD",1767252995057,0.01144,87679.0,87668.0,0.01149505]
["bitfinex","BTCUSD",1767252995774,0.01144,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767252995956,0.01144,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767252996158,0.01144,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767252996883,0.01144,87679.0,87668.0,0.01149505]
["bitfinex","BTCUSD",1767252997101,0.01144,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767252997636,0.01144,87679.0,87668.0,0.01149505]
["bitfinex","BTCUSD",1767252998878,0.01144,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767252999259,0.01144,87679.0,87668.0,0.01149505]
["bitfinex","BTCUSD",1767253001633,0.01144,87679.0,87668.0,0.06105524]
["bitfinex","BTCUSD",1767253004926,0.01144,87679.0,87668.0,0.04964857]
["bitfinex","BTCUSD",1767253005900,0.01144,87679.0,87668.0,0.06105524]
["bitfinex","BTCUSD",1767253006110,0.01144,87679.0,87668.0,0.04964857]
["bitfinex","BTCUSD",1767253006571,0.01144,87679.0,87668.0,0.06105524]
["bitfinex","BTCUSD",1767253007838,0.00257947,87679.0,87669.0,0.04956019]
["bitfinex","BTCUSD",1767253008038,0.00147947,87679.0,87669.0,0.04956019]
["bitfinex","BTCUSD",1767253008228,0.00147947,87679.0,87669.0,0.06096673]
["bitfinex","BTCUSD",1767253008634,0.00147947,87679.0,87669.0,0.04956019]
["bitfinex","BTCUSD",1767253009164,0.00147947,87679.0,87669.0,0.06096673]
["bitfinex","BTCUSD",1767253009525,0.00147947,87679.0,87669.0,0.04956019]
["bitfinex","BTCUSD",1767253015979,0.00147947,87679.0,87669.0,0.06096673]
["bitfinex","BTCUSD",1767253016279,0.00147947,87679.0,87669.0,0.04956019]
["bitfinex","BTCUSD",1767253018548,0.00147947,87679.0,87669.0,0.06096673]
["bitfinex","BTCUSD",1767253018749,0.00147947,87679.0,87669.0,0.04956019]
["bitfinex","BTCUSD",1767253032648,0.00147947,87679.0,87669.0,0.06096673]
["bitfinex","BTCUSD",1767253032841,0.00147947,87679.0,87671.0,0.04961783]
["bitfinex","BTCUSD",1767253033022,0.00147947,87679.0,87671.0,0.06102411]
["bitfinex","BTCUSD",1767253033339,0.01144,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767253033541,0.01144,87678.0,87672.0,0.04961783]
["bitfinex","BTCUSD",1767253041756,0.01144,87678.0,87672.0,0.06102398]
["bitfinex","BTCUSD",1767253042171,0.01144,87678.0,87672.0,0.04961783]
["bitfinex","BTCUSD",1767253042347,0.01144,87678.0,87672.0,0.06102398]
["bitfinex","BTCUSD",1767253043472,0.01144,87678.0,87672.0,0.05980209]
["bitfinex","BTCUSD",1767253046683,0.01144,87678.0,87673.0,0.04839594]
["bitfinex","BTCUSD",1767253047809,0.01144,87678.0,87673.0,0.05980196]
["bitfinex","BTCUSD",1767253048905,0.01144,87678.0,87673.0,0.04839594]
["bitfinex","BTCUSD",1767253050825,0.01144,87678.0,87673.0,0.05980196]
["bitfinex","BTCUSD",1767253050989,0.01144,87678.0,87673.0,0.04839594]
["bitfinex","BTCUSD",1767253052957,0.01144,87678.0,87673.0,0.05980196]
["bitfinex","BTCUSD",1767253053116,0.01144,87678.0,87673.0,0.04839594]
["bitfinex","BTCUSD",1767253053934,0.01144,87678.0,87673.0,0.05980196]
["bitfinex","BTCUSD",1767253054170,0.01144,87678.0,87673.0,0.04839594]
["bitfinex","BTCUSD",1767253054642,0.01144,87678.0,87673.0,0.05980196]
["bitfinex","BTCUSD",1767253055641,0.01144,87678.0,87673.0,0.04839594]
["bitfinex","BTCUSD",1767253055940,0.01144,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767253056084,0.01144,87678.0,87674.0,0.04839594]
["bitfinex","BTCUSD",1767253056285,0.01144,87678.0,87674.0,0.05980183]
["bitfinex","BTCUSD",1767253056699,0.01144,87678.0,87674.0,0.04839594]
["bitfinex","BTCUSD",1767253062986,0.01144,87681.0,87678.0,0.04839594]
["bitfinex","BTCUSD",1767253063190,0.01144,87681.0,87678.0,0.0598013]
["bitfinex","BTCUSD",1767253063954,0.5162165,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767253064169,0.01144,87684.0,87681.0,0.04839594]
["bitfinex","BTCUSD",1767253064381,0.04564,87697.0,87681.0,0.04839594]
["bitfinex","BTCUSD",1767253064382,0.04695241,87712.0,87695.0,0.04839594]
["bitfinex","BTCUSD",1767253064632,0.01144,87708.0,87696.0,0.04839594]
["bitfinex","BTCUSD",1767253064790,0.02481691,87707.0,87696.0,0.04839594]
["bitfinex","BTCUSD",1767253064996,0.02467201,87706.0,87696.0,0.04839594]
["bitfinex","BTCUSD",1767253065212,0.0001449,87707.0,87696.0,0.04784594]
["bitfinex","BTCUSD",1767253065404,0.0001449,87707.0,87696.0,0.04615765]
["bitfinex","BTCUSD",1767253065752,0.0001449,87707.0,87694.0,0.05979922]
["bitfinex","BTCUSD",1767253066106,0.0001449,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767253066307,0.0001449,87707.0,87695.0,0.05979909]
["bitfinex","BTCUSD",1767253066721,0.0001449,87707.0,87695.0,0.04839594]
["bitfinex","BTCUSD",1767253067472,0.0001449,87707.0,87695.0,0.05979909]
["bitfinex","BTCUSD",1767253067591,0.0001449,87707.0,87695.0,0.04839594]
["bitfinex","BTCUSD",1767253068008,0.0001449,87707.0,87695.0,0.05979909]
["bitfinex","BTCUSD",1767253069836,0.0001449,87707.0,87695.0,0.04839594]
["bitfinex","BTCUSD",1767253070449,0.0001449,87707.0,87695.0,0.05979909]
["bitfinex","BTCUSD",1767253070855,0.0001449,87707.0,87695.0,0.04839594]
["bitfinex","BTCUSD",1767253071549,0.0001449,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767253071753,0.0001449,87707.0,87690.0,0.06012104]
["bitfinex","BTCUSD",1767253072923,0.0001449,87707.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767253073497,0.5162165,87701.0,87690.0,0.04868104]
["bitfinex","BTCUSD",1767253073700,0.5162165,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767253073918,0.5162165,87701.0,87691.0,0.03033843]
["bitfinex","BTCUSD",1767253074874,0.5162165,87701.0,87691.0,0.0417421]
["bitfinex","BTCUSD",1767253075270,0.5162165,87701.0,87691.0,0.03033843]
["bitfinex","BTCUSD",1767253078630,0.01144,87700.0,87691.0,0.03033843]
["bitfinex","BTCUSD",1767253080640,0.01144,87700.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767253080800,0.01144,87700.0,87689.0,0.03033843]
["bitfinex","BTCUSD",1767253081293,4.2e-07,87698.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767253081493,4.2e-07,87698.0,87695.0,0.06008419]
["bitfinex","BTCUSD",1767253081691,4.2e-07,87698.0,87695.0,0.04868104]
["bitfinex","BTCUSD",1767253081893,4.2e-07,87698.0,87695.0,0.06008419]
["bitfinex","BTCUSD",1767253083036,4.2e-07,87698.0,87696.0,0.04868104]
["bitfinex","BTCUSD",1767253092487,4.2e-07,87698.0,87697.0,0.10569553]
["bitfinex","BTCUSD",1767253093669,0.00743309,87700.0,87698.0,0.05701333]
["bitfinex","BTCUSD",1767253093897,0.00653409,87700.0,87698.0,0.05701333]
["bitfinex","BTCUSD",1767253094093,0.00653409,87700.0,87697.0,0.04868104]
["bitfinex","BTCUSD",1767253098748,0.00653409,87700.0,87697.0,0.04813104]
["bitfinex","BTCUSD",1767253099406,0.00653409,87700.0,87692.0,0.06008458]
["bitfinex","BTCUSD",1767253101847,0.00653409,87700.0,87692.0,0.04868104]
["bitfinex","BTCUSD",1767253102054,0.00653409,87700.0,87692.0,0.06008458]
["bitfinex","BTCUSD",1767253102433,0.00653409,87700.0,87692.0,0.04868104]
["bitfinex","BTCUSD",1767253102616,0.00653409,87700.0,87692.0,0.06008458]
["bitfinex","BTCUSD",1767253102822,0.00653409,87700.0,87692.0,0.04868104]
["bitfinex","BTCUSD",1767253103659,0.00653409,87700.0,87692.0,0.06008458]
["bitfinex","BTCUSD",1767253104164,0.00653409,87700.0,87695.0,0.04740681]
["bitfinex","BTCUSD",1767253106046,0.0114,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767253106370,0.0114,87705.0,87695.0,0.04740681]
["bitfinex","BTCUSD",1767253107433,0.0114,87705.0,87695.0,0.05880996]
["bitfinex","BTCUSD",1767253107991,0.0114,87705.0,87695.0,0.04740681]
["bitfinex","BTCUSD",1767253108159,0.0114,87705.0,87695.0,0.05880996]
["bitfinex","BTCUSD",1767253108553,0.0114,87705.0,87695.0,0.04740681]
["bitfinex","BTCUSD",1767253110454,0.5273134,87705.0,87695.0,0.04740681]
["bitfinex","BTCUSD",1767253113928,0.0114,87705.0,87696.0,0.04740681]
["bitfinex","BTCUSD",1767253126391,0.0114,87705.0,87696.0,0.04685681]
["bitfinex","BTCUSD",1767253127249,0.03607812,87705.0,87696.0,0.04685681]
["bitfinex","BTCUSD",1767253127636,0.0114,87705.0,87696.0,0.04685681]
["bitfinex","BTCUSD",1767253138861,0.03607783,87705.0,87696.0,0.04685681]
["bitfinex","BTCUSD",1767253140605,0.03607783,87705.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767253140606,0.02653252,87703.0,87692.0,0.0114]
["bitfinex","BTCUSD",1767253140768,0.02653252,87701.0,87685.0,0.04847407]
["bitfinex","BTCUSD",1767253140968,0.5159134,87695.0,87685.0,0.05987407]
["bitfinex","BTCUSD",1767253141969,0.02653252,87701.0,87685.0,0.05987407]
["bitfinex","BTCUSD",1767253142175,0.5159134,87695.0,87686.0,0.04847407]
["bitfinex","BTCUSD",1767253142374,0.5159134,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767253142593,0.5159134,87697.0,87686.0,0.05987839]
["bitfinex","BTCUSD",1767253143111,0.0114,87705.0,87688.0,0.05987813]
["bitfinex","BTCUSD",1767253143112,0.5159134,87700.0,87688.0,0.05987813]
["bitfinex","BTCUSD",1767253143338,0.5159134,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767253143547,0.5159134,87700.0,87692.0,0.04847407]
["bitfinex","BTCUSD",1767253143689,0.0114,87705.0,87694.0,0.04847407]
["bitfinex","BTCUSD",1767253143889,0.5159134,87704.0,87694.0,0.04847407]
["bitfinex","BTCUSD",1767253154419,0.5159134,87704.0,87677.0,0.04563868]
["bitfinex","BTCUSD",1767253154420,0.00055,87694.0,87677.0,0.03423319]
["bitfinex","BTCUSD",1767253154660,0.5159134,87704.0,87673.0,0.05702951]
["bitfinex","BTCUSD",1767253154661,0.5159134,87687.0,87678.0,0.05987407]
["bitfinex","BTCUSD",1767253154861,0.5159134,87688.0,87678.0,0.05987407]
["bitfinex","BTCUSD",1767253155014,0.5159134,87688.0,87678.0,0.04847407]
["bitfinex","BTCUSD",1767253155215,0.5159134,87690.0,87678.0,0.05987407]
["bitfinex","BTCUSD",1767253156045,0.04801611,87687.0,87671.0,0.03423584]
["bitfinex","BTCUSD",1767253156290,0.04801611,87687.0,87668.0,0.0001449]
["bitfinex","BTCUSD",1767253156291,0.5159134,87690.0,87668.0,0.0001449]
["bitfinex","BTCUSD",1767253156292,0.00055,87678.0,87668.0,0.0001449]
["bitfinex","BTCUSD",1767253156492,0.5159134,87678.0,87668.0,0.0001449]
["bitfinex","BTCUSD",1767253156698,0.56392951,87680.0,87668.0,0.0001449]
["bitfinex","BTCUSD",1767253161793,0.5159134,87680.0,87668.0,0.0001449]
["bitfinex","BTCUSD",1767253162859,0.04682769,87685.0,87668.0,0.0001449]
["bitfinex","BTCUSD",1767253163013,0.5159134,87680.0,87668.0,0.0001449]
["bitfinex","BTCUSD",1767253168179,0.01144,87679.0,87668.0,0.0001449]
["bitfinex","BTCUSD",1767253171676,0.01144,87679.0,87669.0,0.04584345]
["bitfinex","BTCUSD",1767253175069,0.01144,87681.0,87669.0,0.51624448]
["bitfinex","BTCUSD",1767253175264,0.01144,87681.0,87670.0,0.05724986]
["bitfinex","BTCUSD",1767253176030,0.01144,87681.0,87672.0,0.04584345]
["bitfinex","BTCUSD",1767253176775,0.01144,87681.0,87672.0,0.0572496]
["bitfinex","BTCUSD",1767253177230,0.01144,87681.0,87672.0,0.04584345]
["bitfinex","BTCUSD",1767253178025,0.01144,87681.0,87672.0,0.0572496]
["bitfinex","BTCUSD",1767253178683,0.01144,87681.0,87672.0,0.04584345]
["bitfinex","BTCUSD",1767253179272,0.01144,87681.0,87672.0,0.0572496]
["bitfinex","BTCUSD",1767253179448,0.01144,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767253179622,0.01144,87684.0,87673.0,0.05724947]
["bitfinex","BTCUSD",1767253179819,0.01144,87684.0,87675.0,0.04584345]
["bitfinex","BTCUSD",1767253191186,0.01144,87684.0,87675.0,0.04578696]
["bitfinex","BTCUSD",1767253193260,0.01144,87686.0,87675.0,0.04578696]
["bitfinex","BTCUSD",1767253194496,0.01144,87686.0,87675.0,0.05719271]
["bitfinex","BTCUSD",1767253194700,0.01144,87686.0,87675.0,0.04578696]
["bitfinex","BTCUSD",1767253200413,0.01144,87686.0,87675.0,0.05719271]
["bitfinex","BTCUSD",1767253200819,0.01144,87686.0,87677.0,0.04582117]
["bitfinex","BTCUSD",1767253201604,0.01144,87686.0,87677.0,0.04576414]
["bitfinex","BTCUSD",1767253205107,0.01144,87686.0,87677.0,0.04570711]
["bitfinex","BTCUSD",1767253216361,0.01144,87686.0,87677.0,0.04565008]
["bitfinex","BTCUSD",1767253239531,0.01144,87686.0,87677.0,0.05705557]
["bitfinex","BTCUSD",1767253244138,0.01144,87686.0,87678.0,0.02286]
["bitfinex","BTCUSD",1767253244297,0.01144,87686.0,87677.0,0.04565008]
["bitfinex","BTCUSD",1767253244502,0.01144,87686.0,87677.0,0.05705557]
["bitfinex","BTCUSD",1767253244909,0.01144,87686.0,87677.0,0.04565008]
["bitfinex","BTCUSD",1767253245091,0.01144,87686.0,87677.0,0.05705557]
["bitfinex","BTCUSD",1767253245293,0.01144,87686.0,87677.0,0.04565008]
["bitfinex","BTCUSD",1767253246840,0.00644,87686.0,87677.0,0.04565008]
["bitfinex","BTCUSD",1767253247049,0.00644,87686.0,87677.0,0.0455936]
["bitfinex","BTCUSD",1767253256894,0.00644,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767253257903,0.00644,87686.0,87677.0,0.05699909]
["bitfinex","BTCUSD",1767253258097,0.00644,87686.0,87677.0,0.0455936]
["bitfinex","BTCUSD",1767253260445,0.00644,87686.0,87677.0,0.05699909]
["bitfinex","BTCUSD",1767253260864,0.00644,87686.0,87677.0,0.0455936]
["bitfinex","BTCUSD",1767253261184,0.00644,87686.0,87677.0,0.05699909]
["bitfinex","BTCUSD",1767253261612,0.00644,87686.0,87677.0,0.0455936]
["bitfinex","BTCUSD",1767253263713,0.00644,87686.0,87677.0,0.05699909]
["bitfinex","BTCUSD",1767253264137,0.00644,87686.0,87677.0,0.0455936]
["bitfinex","BTCUSD",1767253264752,0.00644,87686.0,87677.0,0.05699909]
["bitfinex","BTCUSD",1767253265096,0.00644,87686.0,87677.0,0.0455936]
["bitfinex","BTCUSD",1767253265579,0.00644,87686.0,87677.0,0.05699909]
["bitfinex","BTCUSD",1767253266714,0.0001449,87698.0,87680.0,0.04567255]
["bitfinex","BTCUSD",1767253266715,0.04656691,87698.0,87680.0,0.04567255]
["bitfinex","BTCUSD",1767253266887,0.01144,87693.0,87680.0,0.04567255]
["bitfinex","BTCUSD",1767253267092,0.01144,87693.0,87680.0,0.05707765]
["bitfinex","BTCUSD",1767253267504,0.01144,87693.0,87680.0,0.04567255]
["bitfinex","BTCUSD",1767253267643,0.01144,87693.0,87680.0,0.05707765]
["bitfinex","BTCUSD",1767253268299,0.01144,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767253268818,0.01144,87693.0,87680.0,0.5617572]
["bitfinex","BTCUSD",1767253268974,0.01144,87693.0,87680.0,0.5731623]
["bitfinex","BTCUSD",1767253270179,0.01144,87693.0,87680.0,0.5617572]
["bitfinex","BTCUSD",1767253270497,0.01144,87693.0,87680.0,0.5731623]
["bitfinex","BTCUSD",1767253272582,0.01144,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767253273037,0.01144,87693.0,87680.0,0.5731623]
["bitfinex","BTCUSD",1767253273269,0.01144,87693.0,87680.0,0.5617572]
["bitfinex","BTCUSD",1767253273442,0.01144,87693.0,87680.0,0.5731623]
["bitfinex","BTCUSD",1767253273601,0.01144,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767253274500,0.01144,87693.0,87680.0,0.04567255]
["bitfinex","BTCUSD",1767253276124,0.51608465,87690.0,87680.0,0.04567255]
["bitfinex","BTCUSD",1767253279895,0.01144,87693.0,87680.0,0.04567255]
["bitfinex","BTCUSD",1767253280196,0.51608465,87690.0,87680.0,0.04567255]
["bitfinex","BTCUSD",1767253282632,0.00055,87680.0,87673.0,0.04502393]
["bitfinex","BTCUSD",1767253282990,0.51608465,87690.0,87673.0,0.04502393]
["bitfinex","BTCUSD",1767253282991,0.51608465,87690.0,87673.0,0.0449669]
["bitfinex","BTCUSD",1767253283197,0.51608465,87690.0,87673.0,0.05637292]
["bitfinex","BTCUSD",1767253284722,0.51608465,87690.0,87674.0,0.04502393]
["bitfinex","BTCUSD",1767253285503,0.51608465,87690.0,87674.0,0.05642982]
["bitfinex","BTCUSD",1767253286738,0.51608465,87690.0,87674.0,0.04502393]
["bitfinex","BTCUSD",1767253288062,0.51608465,87690.0,87674.0,0.0449669]
["bitfinex","BTCUSD",1767253290492,0.51612898,87690.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767253292485,0.51612898,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767253292693,0.51612898,87690.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767253293284,0.51612898,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767253293830,0.51612898,87690.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767253294032,0.51612898,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767253296082,0.51612898,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767253297421,0.51612898,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767253298268,0.51612898,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767253298635,0.51612898,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767253300376,0.51612898,87690.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767253300573,0.51612898,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767253301276,0.51612898,87690.0,87675.0,0.05642968]
["bitfinex","BTCUSD",1767253302026,0.51612898,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767253303535,0.51612898,87690.0,87675.0,0.05642968]
["bitfinex","BTCUSD",1767253305337,0.51612898,87690.0,87675.0,0.04502393]
["bitfinex","BTCUSD",1767253306248,0.51612898,87690.0,87675.0,0.05642968]
["bitfinex","BTCUSD",1767253306997,0.51612898,87690.0,87675.0,0.05605785]
["bitfinex","BTCUSD",1767253309265,0.51612898,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767253309498,0.51612898,87690.0,87675.0,0.05605785]
["bitfinex","BTCUSD",1767253310238,0.51612898,87690.0,87675.0,0.0446521]
["bitfinex","BTCUSD",1767253310415,0.51612898,87690.0,87675.0,0.05605785]
["bitfinex","BTCUSD",1767253312019,0.51612898,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767253312435,0.51612898,87690.0,87675.0,0.05605785]
["bitfinex","BTCUSD",1767253313036,0.51612898,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767253314477,0.51612898,87690.0,87675.0,0.0446521]
["bitfinex","BTCUSD",1767253320566,0.51612898,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767253320792,0.51612898,87690.0,87675.0,0.05830467]
["bitfinex","BTCUSD",1767253321418,0.51612898,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767253322704,0.51612898,87690.0,87676.0,0.05830454]
["bitfinex","BTCUSD",1767253324489,0.04628416,87692.0,87676.0,0.11533268]
["bitfinex","BTCUSD",1767253324606,0.04628416,87692.0,87676.0,0.04689892]
["bitfinex","BTCUSD",1767253327748,0.04628416,87692.0,87676.0,0.05830454]
["bitfinex","BTCUSD",1767253327947,0.04628416,87692.0,87676.0,0.04689892]
["bitfinex","BTCUSD",1767253335158,0.03539548,87691.0,87676.0,0.04689892]
["bitfinex","BTCUSD",1767253335401,0.02468257,87691.0,87676.0,0.04689892]
["bitfinex","BTCUSD",1767253352474,0.51610758,87690.0,87676.0,0.04689892]
["bitfinex","BTCUSD",1767253362310,0.04628416,87692.0,87676.0,0.04689892]
["bitfinex","BTCUSD",1767253362512,0.51610758,87690.0,87676.0,0.04689892]
["bitfinex","BTCUSD",1767253366371,0.51610758,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767253366585,0.51610758,87690.0,87676.0,0.05830454]
["bitfinex","BTCUSD",1767253367001,0.51610758,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767253367433,0.51610758,87690.0,87676.0,0.04689892]
["bitfinex","BTCUSD",1767253367633,0.51610758,87690.0,87676.0,0.05830454]
["bitfinex","BTCUSD",1767253369520,0.51610758,87690.0,87676.0,0.04689892]
["bitfinex","BTCUSD",1767253373484,0.51610758,87690.0,87677.0,0.03423584]
["bitfinex","BTCUSD",1767253378919,0.04628416,87692.0,87677.0,0.03423584]
["bitfinex","BTCUSD",1767253379226,0.51610758,87690.0,87677.0,0.08243741]
["bitfinex","BTCUSD",1767253379567,0.51610758,87690.0,87677.0,0.04820157]
["bitfinex","BTCUSD",1767253380100,0.51610758,87690.0,87678.0,0.03423584]
["bitfinex","BTCUSD",1767253380481,0.04628416,87692.0,87678.0,0.08243741]
["bitfinex","BTCUSD",1767253380706,0.51610758,87690.0,87679.0,0.04820157]
["bitfinex","BTCUSD",1767253380882,0.51610758,87690.0,87679.0,0.0596068]
["bitfinex","BTCUSD",1767253381080,0.01144,87696.0,87680.0,0.56174852]
["bitfinex","BTCUSD",1767253381281,0.06008744,87696.0,87680.0,0.56174852]
["bitfinex","BTCUSD",1767253381506,0.06008744,87696.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767253381721,0.06008744,87696.0,87681.0,0.04564081]
["bitfinex","BTCUSD",1767253381938,0.06008744,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767253382553,0.06008744,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767253382733,0.06008744,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767253384107,0.06008744,87696.0,87682.0,0.02280968]
["bitfinex","BTCUSD",1767253384329,0.06008744,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767253384534,0.06008744,87696.0,87682.0,0.02280968]
["bitfinex","BTCUSD",1767253384764,0.06008744,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767253393457,0.01144,87696.0,87682.0,0.05960641]
["bitfinex","BTCUSD",1767253394596,0.01144,87696.0,87682.0,0.07101125]
["bitfinex","BTCUSD",1767253394723,0.01144,87696.0,87683.0,0.04820157]
["bitfinex","BTCUSD",1767253408320,0.51610758,87693.0,87683.0,0.04820157]
["bitfinex","BTCUSD",1767253410435,0.01144,87696.0,87683.0,0.04820157]
["bitfinex","BTCUSD",1767253410833,0.01144,87696.0,87695.0,0.00036677]
["bitfinex","BTCUSD",1767253411147,0.01144,87696.0,87695.0,7.7e-07]
["bitfinex","BTCUSD",1767253414993,0.02215168,87696.0,87695.0,7.7e-07]
["bitfinex","BTCUSD",1767253415431,0.04683184,87696.0,87695.0,7.7e-07]
["bitfinex","BTCUSD",1767253418586,0.02215168,87696.0,87695.0,7.7e-07]
["bitfinex","BTCUSD",1767253421807,0.04683212,87696.0,87695.0,7.7e-07]
["bitfinex","BTCUSD",1767253436379,0.04684965,87695.0,87680.0,0.03423584]
["bitfinex","BTCUSD",1767253436580,0.04684965,87695.0,87659.0,0.0001449]
["bitfinex","BTCUSD",1767253436581,0.0427122,87679.0,87659.0,0.0001449]
["bitfinex","BTCUSD",1767253436758,0.0427122,87679.0,87663.0,0.04937562]
["bitfinex","BTCUSD",1767253436759,0.56287011,87678.0,87663.0,0.04937562]
["bitfinex","BTCUSD",1767253436984,0.01071133,87677.0,87663.0,0.04937562]
["bitfinex","BTCUSD",1767253437174,0.52747799,87678.0,87663.0,0.04937562]
["bitfinex","BTCUSD",1767253437319,0.03424335,87677.0,87663.0,0.04937562]
["bitfinex","BTCUSD",1767253437778,0.52747799,87678.0,87663.0,0.04937562]
["bitfinex","BTCUSD",1767253437955,0.56172134,87678.0,87663.0,0.04937562]
["bitfinex","BTCUSD",1767253440355,0.04568335,87678.0,87663.0,0.04937562]
["bitfinex","BTCUSD",1767253449077,0.01144,87678.0,87663.0,0.04937562]
["bitfinex","BTCUSD",1767253466289,0.01071141,87677.0,87663.0,0.04937562]
["bitfinex","BTCUSD",1767253466456,0.01071141,87676.0,87663.0,0.04937562]
["bitfinex","BTCUSD",1767253466658,0.02468002,87677.0,87663.0,0.04937562]
["bitfinex","BTCUSD",1767253466860,0.0107114,87676.0,87663.0,0.04937562]
["bitfinex","BTCUSD",1767253467079,0.02468002,87677.0,87663.0,0.04937562]
["bitfinex","BTCUSD",1767253467260,0.01071186,87676.0,87663.0,0.04937562]
["bitfinex","BTCUSD",1767253467467,0.01071186,87675.0,87663.0,0.04937562]
["bitfinex","BTCUSD",1767253467765,0.02468002,87677.0,87663.0,0.04369352]
["bitfinex","BTCUSD",1767253467966,0.51603799,87673.0,87663.0,0.04369352]
["bitfinex","BTCUSD",1767253472525,0.51636314,87673.0,87663.0,0.04369352]
["bitfinex","BTCUSD",1767253483244,0.51636314,87673.0,87659.0,0.0001449]
["bitfinex","BTCUSD",1767253483454,0.51636314,87669.0,87659.0,0.0001449]
["bitfinex","BTCUSD",1767253483675,0.01144,87668.0,87659.0,0.0001449]
["bitfinex","BTCUSD",1767253484224,0.01144,87668.0,87660.0,0.04606236]
["bitfinex","BTCUSD",1767253484789,0.01144,87668.0,87660.0,0.04610272]
["bitfinex","BTCUSD",1767253498426,0.00669716,87668.0,87660.0,0.04610272]
["bitfinex","BTCUSD",1767253501285,0.00669716,87668.0,87660.0,4.036e-05]
["bitfinex","BTCUSD",1767253501486,0.00669716,87668.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767253501487,0.00055,87660.0,87647.0,0.04876527]
["bitfinex","BTCUSD",1767253501635,0.00055,87660.0,87648.0,0.04876527]
["bitfinex","BTCUSD",1767253501636,0.51636314,87657.0,87648.0,0.04876527]
["bitfinex","BTCUSD",1767253502003,0.51636314,87657.0,87647.0,4.443e-05]
["bitfinex","BTCUSD",1767253503990,0.01144,87659.0,87647.0,4.443e-05]
["bitfinex","BTCUSD",1767253504531,0.01144,87659.0,87647.0,0.01145383]
["bitfinex","BTCUSD",1767253504650,0.01144,87659.0,87647.0,4.443e-05]
["bitfinex","BTCUSD",1767253505004,0.01144,87661.0,87653.0,0.06017389]
["bitfinex","BTCUSD",1767253505209,0.01144,87661.0,87653.0,0.04876527]
["bitfinex","BTCUSD",1767253506976,0.01144,87661.0,87653.0,0.06017389]
["bitfinex","BTCUSD",1767253507185,0.01144,87661.0,87653.0,0.04876527]
["bitfinex","BTCUSD",1767253508222,0.01144,87661.0,87653.0,0.06017389]
["bitfinex","BTCUSD",1767253508422,0.01144,87661.0,87653.0,0.04876527]
["bitfinex","BTCUSD",1767253508583,0.01144,87661.0,87653.0,0.06017389]
["bitfinex","BTCUSD",1767253509218,0.01144,87661.0,87655.0,0.04876527]
["bitfinex","BTCUSD",1767253510826,0.01144,87661.0,87655.0,0.06017363]
["bitfinex","BTCUSD",1767253511404,0.01144,87661.0,87657.0,0.04876527]
["bitfinex","BTCUSD",1767253522512,0.0001449,87672.0,87657.0,0.04876527]
["bitfinex","BTCUSD",1767253522716,0.01144,87666.0,87660.0,0.51633623]
["bitfinex","BTCUSD",1767253522850,0.01144,87666.0,87660.0,0.04729506]
["bitfinex","BTCUSD",1767253528578,0.01144,87666.0,87660.0,0.04674506]
["bitfinex","BTCUSD",1767253555295,0.01144,87666.0,87655.0,0.06037486]
["bitfinex","BTCUSD",1767253555809,0.01144,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767253556008,0.01144,87666.0,87655.0,0.06037486]
["bitfinex","BTCUSD",1767253556465,0.01144,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767253556753,0.01144,87666.0,87656.0,0.06037473]
["bitfinex","BTCUSD",1767253558216,0.01144,87666.0,87656.0,0.0489665]
["bitfinex","BTCUSD",1767253559515,0.01144,87666.0,87656.0,0.06037473]
["bitfinex","BTCUSD",1767253559818,0.01144,87666.0,87656.0,0.0489665]
["bitfinex","BTCUSD",1767253560768,0.01144,87666.0,87656.0,0.06037473]
["bitfinex","BTCUSD",1767253561078,0.01144,87666.0,87656.0,0.0489665]
["bitfinex","BTCUSD",1767253561288,0.01144,87666.0,87656.0,0.06037473]
["bitfinex","BTCUSD",1767253562092,0.01144,87666.0,87656.0,0.0489665]
["bitfinex","BTCUSD",1767253562959,0.01144,87666.0,87656.0,0.06037473]
["bitfinex","BTCUSD",1767253563505,0.01144,87666.0,87656.0,0.0489665]
["bitfinex","BTCUSD",1767253566200,0.01144,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767253566394,0.01144,87666.0,87656.0,0.0489665]
["bitfinex","BTCUSD",1767253568652,0.01144,87666.0,87656.0,0.06037473]
["bitfinex","BTCUSD",1767253569356,0.01144,87666.0,87656.0,0.0489665]
["bitfinex","BTCUSD",1767253570757,0.01144,87666.0,87656.0,0.06037473]
["bitfinex","BTCUSD",1767253571759,0.01144,87666.0,87656.0,0.0489665]
["bitfinex","BTCUSD",1767253581533,0.01144,87666.0,87656.0,0.06037473]
["bitfinex","BTCUSD",1767253581963,0.0001449,87672.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767253582161,0.01144,87671.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767253583456,0.01144,87671.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767253584286,0.01144,87671.0,87663.0,0.0479451]
["bitfinex","BTCUSD",1767253584488,0.0001449,87672.0,87663.0,0.0479451]
["bitfinex","BTCUSD",1767253585268,0.0001449,87672.0,87663.0,0.05935242]
["bitfinex","BTCUSD",1767253585471,0.0001449,87672.0,87664.0,0.0479451]
["bitfinex","BTCUSD",1767253585923,0.0001449,87672.0,87664.0,0.05935229]
["bitfinex","BTCUSD",1767253586339,0.0001449,87672.0,87664.0,0.0479451]
["bitfinex","BTCUSD",1767253589029,0.0001449,87672.0,87664.0,0.05935229]
["bitfinex","BTCUSD",1767253589207,0.0001449,87672.0,87664.0,0.0479451]
["bitfinex","BTCUSD",1767253596038,0.0001449,87672.0,87664.0,0.05935229]
["bitfinex","BTCUSD",1767253596216,0.0001449,87672.0,87664.0,0.0479451]
["bitfinex","BTCUSD",1767253597267,0.0001449,87672.0,87664.0,0.05935229]
["bitfinex","BTCUSD",1767253597878,0.0001449,87672.0,87664.0,0.0479451]
["bitfinex","BTCUSD",1767253598256,0.0001449,87672.0,87664.0,0.05935229]
["bitfinex","BTCUSD",1767253602316,0.0001449,87672.0,87664.0,0.0479451]
["bitfinex","BTCUSD",1767253602640,0.0001449,87672.0,87664.0,0.05935229]
["bitfinex","BTCUSD",1767253603318,0.0001449,87672.0,87664.0,0.0479451]
["bitfinex","BTCUSD",1767253608334,0.0001449,87672.0,87664.0,0.05935229]
["bitfinex","BTCUSD",1767253609522,0.0001449,87672.0,87664.0,0.0479451]
["bitfinex","BTCUSD",1767253610585,0.0001449,87672.0,87664.0,0.05935229]
["bitfinex","BTCUSD",1767253611963,0.0001449,87672.0,87664.0,0.0479451]
["bitfinex","BTCUSD",1767253612936,0.0001449,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767253613137,0.0001449,87672.0,87666.0,0.0454919]
["bitfinex","BTCUSD",1767253615097,0.0001449,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767253615337,0.0001449,87672.0,87661.0,0.0454919]
["bitfinex","BTCUSD",1767253617492,0.51623195,87671.0,87661.0,0.0454919]
["bitfinex","BTCUSD",1767253620426,0.51623195,87671.0,87661.0,0.05689948]
["bitfinex","BTCUSD",1767253620651,0.51623195,87671.0,87662.0,0.05689935]
["bitfinex","BTCUSD",1767253623618,0.0001449,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767253624387,0.0001449,87672.0,87662.0,0.05689935]
["bitfinex","BTCUSD",1767253624907,0.0001449,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767253626387,0.0001449,87672.0,87663.0,0.05689922]
["bitfinex","BTCUSD",1767253627709,0.0001449,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767253628155,0.0001449,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767253628375,0.0001449,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767253628571,0.0001449,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767253628873,0.0001449,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767253629285,0.0001449,87672.0,87664.0,0.05689909]
["bitfinex","BTCUSD",1767253630273,0.0001449,87672.0,87665.0,0.0454919]
["bitfinex","BTCUSD",1767253631088,0.0001449,87672.0,87665.0,0.05689896]
["bitfinex","BTCUSD",1767253631262,0.0001449,87672.0,87665.0,0.0454919]
["bitfinex","BTCUSD",1767253633809,0.0001449,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767253634059,0.0001449,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767253634228,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253634584,0.0001449,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767253634794,0.0001449,87672.0,87661.0,0.05689948]
["bitfinex","BTCUSD",1767253635232,0.0001449,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767253635657,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253637963,0.0001449,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767253638722,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253639550,0.0001449,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767253639967,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253640171,0.0001449,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767253640695,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253642242,0.0001449,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767253642443,0.0001449,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767253642646,0.0001449,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767253642948,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253643488,0.0001449,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767253643688,0.0001449,87672.0,87663.0,0.01135028]
["bitfinex","BTCUSD",1767253643905,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253647837,0.0001449,87672.0,87663.0,0.01135028]
["bitfinex","BTCUSD",1767253648070,0.0001449,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767253648408,0.0001449,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767253648902,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253649115,0.0001449,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767253649692,0.0001449,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767253650272,0.0001449,87672.0,87661.0,0.05689948]
["bitfinex","BTCUSD",1767253650478,0.51623195,87671.0,87661.0,0.05689948]
["bitfinex","BTCUSD",1767253650654,0.51623195,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767253650860,0.0001449,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767253651439,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253651882,0.0001449,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767253652139,0.0001449,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767253652567,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253653615,0.0001449,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767253654138,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253654315,0.0001449,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767253655517,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253655720,0.0001449,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767253656995,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253657207,0.0001449,87672.0,87663.0,0.06104751]
["bitfinex","BTCUSD",1767253657402,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253658445,0.0001449,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767253660189,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253660791,0.0001449,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767253661449,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253661607,0.0001449,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767253661948,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253663054,0.0001449,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767253663616,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253664035,0.0001449,87672.0,87663.0,0.06104751]
["bitfinex","BTCUSD",1767253664938,0.0001449,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253665344,0.0001449,87672.0,87667.0,0.04964019]
["bitfinex","BTCUSD",1767253665930,0.0001449,87672.0,87667.0,0.06104699]
["bitfinex","BTCUSD",1767253666137,0.0001449,87672.0,87668.0,0.06104686]
["bitfinex","BTCUSD",1767253666447,0.0001449,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767253668164,0.0001449,87672.0,87668.0,0.06104686]
["bitfinex","BTCUSD",1767253668367,0.5162571,87680.0,87672.0,0.000144]
["bitfinex","BTCUSD",1767253668783,0.5162571,87680.0,87668.0,0.04964019]
["bitfinex","BTCUSD",1767253669245,0.0001449,87681.0,87668.0,0.06104686]
["bitfinex","BTCUSD",1767253669446,0.5162571,87680.0,87668.0,0.06104686]
["bitfinex","BTCUSD",1767253669642,0.5162571,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767253671897,0.0001449,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767253672267,0.0001449,87681.0,87668.0,0.06104686]
["bitfinex","BTCUSD",1767253672482,0.00055,87668.0,87664.0,0.05938147]
["bitfinex","BTCUSD",1767253672665,0.00055,87668.0,87664.0,0.04797428]
["bitfinex","BTCUSD",1767253672864,0.5162571,87680.0,87664.0,0.04797428]
["bitfinex","BTCUSD",1767253673086,0.0472393,87679.0,87664.0,0.04797428]
["bitfinex","BTCUSD",1767253673302,0.0472393,87679.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767253673500,0.0472393,87679.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767253674901,0.0472393,87679.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767253675228,0.0472393,87679.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767253675524,0.0472393,87679.0,87662.0,0.04564743]
["bitfinex","BTCUSD",1767253675906,0.0472393,87679.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767253676098,0.0472393,87679.0,87663.0,0.03423998]
["bitfinex","BTCUSD",1767253680570,0.0472393,87679.0,87663.0,0.0456473]
["bitfinex","BTCUSD",1767253680977,0.0472393,87679.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767253681120,0.0472393,87679.0,87664.0,0.03423998]
["bitfinex","BTCUSD",1767253689590,0.0586793,87679.0,87664.0,0.03423998]
["bitfinex","BTCUSD",1767253696735,0.0586793,87679.0,87664.0,0.08221426]
["bitfinex","BTCUSD",1767253698502,0.5162571,87674.0,87664.0,0.08221426]
["bitfinex","BTCUSD",1767253698840,0.0586793,87679.0,87664.0,0.08221426]
["bitfinex","BTCUSD",1767253699082,0.0586793,87679.0,87664.0,0.03423998]
["bitfinex","BTCUSD",1767253699282,0.5634964,87674.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767253699498,0.5162571,87671.0,87661.0,0.04568178]
["bitfinex","BTCUSD",1767253699706,0.5162571,87671.0,87661.0,0.09365606]
["bitfinex","BTCUSD",1767253699924,0.5162571,87671.0,87662.0,0.04797428]
["bitfinex","BTCUSD",1767253704617,0.0586793,87679.0,87662.0,0.04797428]
["bitfinex","BTCUSD",1767253705023,0.5162571,87672.0,87662.0,0.04797428]
["bitfinex","BTCUSD",1767253709881,0.5162571,87672.0,87662.0,0.04821963]
["bitfinex","BTCUSD",1767253716526,0.51629837,87672.0,87662.0,0.04821963]
["bitfinex","BTCUSD",1767253721662,0.0586793,87679.0,87672.0,0.00055]
["bitfinex","BTCUSD",1767253722031,0.0586793,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767253722650,0.0586793,87679.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767253722853,0.0586793,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767253724249,0.51629837,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767253724491,0.51629837,87674.0,87664.0,0.05962682]
["bitfinex","BTCUSD",1767253725478,0.0586793,87679.0,87664.0,0.05962682]
["bitfinex","BTCUSD",1767253726295,0.0586793,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767253726504,0.0586793,87679.0,87664.0,0.04821963]
["bitfinex","BTCUSD",1767253727905,0.0586793,87679.0,87664.0,0.05962682]
["bitfinex","BTCUSD",1767253730082,0.0586793,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767253730490,0.0586793,87679.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767253730893,0.0586793,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767253731656,0.0586793,87679.0,87668.0,0.06843941]
["bitfinex","BTCUSD",1767253732199,0.0586793,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767253732761,0.0586793,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767253733896,0.0586793,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767253734080,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767253734801,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767253735789,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767253735992,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767253736236,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767253736596,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767253736797,0.01144,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767253737141,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767253738314,0.01144,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767253739151,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767253739716,0.01144,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767253740566,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767253741269,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767253741430,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767253741649,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767253741908,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767253742666,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767253742921,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767253743227,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767253743516,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767253743811,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767253744577,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767253744786,0.01144,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767253744991,0.01144,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767253745200,0.01144,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767253746874,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767253748947,0.0115849,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767253749692,0.0001449,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767253749890,0.0115849,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767253750067,0.52788327,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767253752680,0.52788327,87681.0,87670.0,0.03424174]
["bitfinex","BTCUSD",1767253752852,0.52788327,87681.0,87670.0,0.04564815]
["bitfinex","BTCUSD",1767253753200,0.52788327,87681.0,87670.0,0.03424174]
["bitfinex","BTCUSD",1767253753404,0.52788327,87681.0,87670.0,0.04564815]
["bitfinex","BTCUSD",1767253753931,0.52788327,87681.0,87670.0,0.03424174]
["bitfinex","BTCUSD",1767253754206,0.52788327,87681.0,87670.0,0.04564815]
["bitfinex","BTCUSD",1767253757037,0.52788327,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767253757241,0.52788327,87681.0,87670.0,0.04564815]
["bitfinex","BTCUSD",1767253758058,0.51644327,87681.0,87670.0,0.04564815]
["bitfinex","BTCUSD",1767253758265,0.52788327,87681.0,87670.0,0.04564815]
["bitfinex","BTCUSD",1767253759182,0.51644327,87681.0,87670.0,0.04564815]
["bitfinex","BTCUSD",1767253759418,0.52788327,87681.0,87670.0,0.04564815]
["bitfinex","BTCUSD",1767253759560,0.51644327,87681.0,87670.0,0.04564815]
["bitfinex","BTCUSD",1767253759996,0.52788327,87681.0,87670.0,0.04564815]
["bitfinex","BTCUSD",1767253760204,0.51644327,87681.0,87670.0,0.04564815]
["bitfinex","BTCUSD",1767253760724,0.52788327,87681.0,87670.0,0.03424174]
["bitfinex","BTCUSD",1767253760923,0.52788327,87681.0,87670.0,0.04564815]
["bitfinex","BTCUSD",1767253762086,0.51644327,87681.0,87670.0,0.04564815]
["bitfinex","BTCUSD",1767253762293,0.52788327,87681.0,87670.0,0.04564815]
["bitfinex","BTCUSD",1767253763742,0.51644327,87681.0,87670.0,0.04564815]
["bitfinex","BTCUSD",1767253763919,0.52788327,87681.0,87670.0,0.04564815]
["bitfinex","BTCUSD",1767253765397,0.52788327,87681.0,87670.0,0.03424174]
["bitfinex","BTCUSD",1767253769393,0.51644327,87681.0,87670.0,0.03424174]
["bitfinex","BTCUSD",1767253769597,0.52788327,87681.0,87670.0,0.03424174]
["bitfinex","BTCUSD",1767253770418,0.0115849,87681.0,87670.0,0.03424174]
["bitfinex","BTCUSD",1767253770583,0.51629837,87680.0,87670.0,0.03424174]
["bitfinex","BTCUSD",1767253776674,0.0001449,87681.0,87670.0,0.03424174]
["bitfinex","BTCUSD",1767253777082,0.0115849,87681.0,87670.0,0.03424174]
["bitfinex","BTCUSD",1767253778558,0.0001449,87681.0,87670.0,0.03424174]
["bitfinex","BTCUSD",1767253778771,0.0115849,87681.0,87670.0,0.03424174]
["bitfinex","BTCUSD",1767253780002,0.0001449,87681.0,87670.0,0.03424174]
["bitfinex","BTCUSD",1767253780293,0.0115849,87681.0,87670.0,0.03424174]
["bitfinex","BTCUSD",1767253781598,0.0115849,87681.0,87671.0,0.04746149]
["bitfinex","BTCUSD",1767253782915,0.0001449,87681.0,87671.0,0.04746149]
["bitfinex","BTCUSD",1767253783214,0.0115849,87681.0,87671.0,0.04746149]
["bitfinex","BTCUSD",1767253785904,0.0001449,87681.0,87671.0,0.04746149]
["bitfinex","BTCUSD",1767253786344,0.0001449,87681.0,87671.0,0.08170284]
["bitfinex","BTCUSD",1767253793220,0.0001449,87681.0,87672.0,0.04614192]
["bitfinex","BTCUSD",1767253793769,0.0001449,87681.0,87673.0,0.04614192]
["bitfinex","BTCUSD",1767253794095,0.0001449,87681.0,87673.0,0.05758192]
["bitfinex","BTCUSD",1767253794443,0.0001449,87681.0,87673.0,0.05754794]
["bitfinex","BTCUSD",1767253794646,0.0001449,87681.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767253800595,0.0001449,87681.0,87675.0,0.04614192]
["bitfinex","BTCUSD",1767253800797,0.0001449,87681.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1767253800798,0.01144,87693.0,87682.0,0.04614192]
["bitfinex","BTCUSD",1767253801363,0.01144,87693.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767253801566,0.01144,87693.0,87683.0,0.05758192]
["bitfinex","BTCUSD",1767253802019,0.01144,87693.0,87683.0,0.04614192]
["bitfinex","BTCUSD",1767253802225,0.01144,87693.0,87683.0,0.05754663]
["bitfinex","BTCUSD",1767253802427,0.01144,87693.0,87684.0,0.0342369]
["bitfinex","BTCUSD",1767253802962,0.01144,87693.0,87684.0,0.08037882]
["bitfinex","BTCUSD",1767253804862,0.0115849,87698.0,87684.0,0.1031646]
["bitfinex","BTCUSD",1767253805089,0.0115849,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767253805361,0.0115849,87698.0,87685.0,0.0342369]
["bitfinex","BTCUSD",1767253807637,0.0115849,87698.0,87684.0,0.04614192]
["bitfinex","BTCUSD",1767253807844,0.0115849,87698.0,87684.0,0.08037882]
["bitfinex","BTCUSD",1767253808653,0.0115849,87698.0,87684.0,0.0575465]
["bitfinex","BTCUSD",1767253808855,0.0115849,87698.0,87685.0,0.04564135]
["bitfinex","BTCUSD",1767253809297,0.0115849,87698.0,87685.0,0.0342369]
["bitfinex","BTCUSD",1767253809641,0.0115849,87698.0,87685.0,0.04564135]
["bitfinex","BTCUSD",1767253810052,0.0115849,87698.0,87685.0,0.0342369]
["bitfinex","BTCUSD",1767253810254,0.0115849,87698.0,87685.0,0.04564135]
["bitfinex","BTCUSD",1767253811025,0.0115849,87698.0,87685.0,0.0342369]
["bitfinex","BTCUSD",1767253811448,0.0115849,87698.0,87685.0,0.08037882]
["bitfinex","BTCUSD",1767253815187,0.0115849,87698.0,87685.0,0.04614192]
["bitfinex","BTCUSD",1767253815627,0.0115849,87698.0,87686.0,0.03423584]
["bitfinex","BTCUSD",1767253815960,0.0115849,87698.0,87686.0,0.03409284]
["bitfinex","BTCUSD",1767253821101,0.0115849,87698.0,87687.0,0.04915288]
["bitfinex","BTCUSD",1767253821823,0.0115849,87698.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767253821824,0.03423584,87703.0,87691.0,0.04852474]
["bitfinex","BTCUSD",1767253822023,0.03423584,87703.0,87693.0,0.04846772]
["bitfinex","BTCUSD",1767253822343,0.00051066,87704.0,87693.0,0.04846772]
["bitfinex","BTCUSD",1767253822505,0.00051066,87704.0,87693.0,0.0827002]
["bitfinex","BTCUSD",1767253822984,0.00051066,87704.0,87694.0,0.04852474]
["bitfinex","BTCUSD",1767253823131,0.00051066,87704.0,87694.0,0.0827564]
["bitfinex","BTCUSD",1767253823530,0.00051066,87704.0,87694.0,0.04852474]
["bitfinex","BTCUSD",1767253823726,0.00051066,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767253827279,0.00051066,87704.0,87695.0,0.05996474]
["bitfinex","BTCUSD",1767253828377,0.00051066,87704.0,87695.0,0.04852474]
["bitfinex","BTCUSD",1767253828777,0.02515706,87704.0,87694.0,0.01144]
["bitfinex","BTCUSD",1767253829128,0.02515706,87704.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767253829129,0.00055,87694.0,87690.0,0.02288]
["bitfinex","BTCUSD",1767253831015,0.04962284,87694.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767253831610,0.00055,87694.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767253833158,0.00055,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767253833536,0.00055,87694.0,87687.0,0.03423248]
["bitfinex","BTCUSD",1767253847187,0.00055,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767253847482,0.00055,87694.0,87686.0,0.09419722]
["bitfinex","BTCUSD",1767253855584,0.00055,87694.0,87686.0,0.05996474]
["bitfinex","BTCUSD",1767253860901,0.00055,87694.0,87686.0,0.08283474]
["bitfinex","BTCUSD",1767253861105,0.00055,87694.0,87686.0,0.05996474]
["bitfinex","BTCUSD",1767253864198,0.00055,87694.0,87686.0,0.04852474]
["bitfinex","BTCUSD",1767253893620,0.00055,87694.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767253893621,0.04564173,87693.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767253893826,0.56173525,87693.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767253894348,0.51609352,87693.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767253895006,0.04149293,87692.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767253895187,0.51609352,87690.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767253898373,0.51609352,87690.0,87680.0,0.01138297]
["bitfinex","BTCUSD",1767253898601,0.51615187,87690.0,87680.0,0.01138297]
["bitfinex","BTCUSD",1767253899173,0.51615187,87690.0,87676.0,0.04557759]
["bitfinex","BTCUSD",1767253899376,0.51615187,87690.0,87677.0,0.04543269]
["bitfinex","BTCUSD",1767253901213,0.51615187,87690.0,87676.0,0.0115849]
["bitfinex","BTCUSD",1767253901414,0.51615187,87690.0,87677.0,0.04543269]
["bitfinex","BTCUSD",1767253907101,0.51615187,87690.0,87678.0,0.04543269]
["bitfinex","BTCUSD",1767253913561,0.01144,87691.0,87678.0,0.04543269]
["bitfinex","BTCUSD",1767253913767,0.01150859,87691.0,87678.0,0.04543269]
["bitfinex","BTCUSD",1767253922391,0.51615187,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767253922555,0.51615187,87690.0,87679.0,0.05567498]
["bitfinex","BTCUSD",1767253922753,0.51615187,87690.0,87679.0,0.04543871]
["bitfinex","BTCUSD",1767253923159,0.51615187,87690.0,87681.0,0.04543871]
["bitfinex","BTCUSD",1767253924285,0.51615187,87690.0,87682.0,0.04543871]
["bitfinex","BTCUSD",1767253926897,0.01150859,87691.0,87682.0,0.04543871]
["bitfinex","BTCUSD",1767253980060,0.01144,87695.0,87691.0,0.04643096]
["bitfinex","BTCUSD",1767253980293,0.01144,87698.0,87691.0,0.04643096]
["bitfinex","BTCUSD",1767253980677,0.01144,87698.0,87691.0,0.04594955]
["bitfinex","BTCUSD",1767253984401,0.01144,87698.0,87684.0,0.04594955]
["bitfinex","BTCUSD",1767253988477,0.01144,87698.0,87684.0,0.05735413]
["bitfinex","BTCUSD",1767253988679,0.01144,87698.0,87684.0,0.04594955]
["bitfinex","BTCUSD",1767253991801,0.01144,87698.0,87685.0,0.04594955]
["bitfinex","BTCUSD",1767253994129,0.51606794,87695.0,87685.0,0.04594955]
["bitfinex","BTCUSD",1767254003218,0.01144,87698.0,87685.0,0.04594955]
["bitfinex","BTCUSD",1767254010393,0.51606794,87695.0,87685.0,0.04594955]
["bitfinex","BTCUSD",1767254012570,0.01144,87698.0,87685.0,0.04594955]
["bitfinex","BTCUSD",1767254037424,0.01144,87698.0,87685.0,0.08018238]
["bitfinex","BTCUSD",1767254041211,0.01144,87698.0,87685.0,0.09158683]
["bitfinex","BTCUSD",1767254041415,0.01144,87698.0,87686.0,0.04639105]
["bitfinex","BTCUSD",1767254053881,0.02468265,87697.0,87686.0,0.04639105]
["bitfinex","BTCUSD",1767254058248,0.01144,87698.0,87686.0,0.04639105]
["bitfinex","BTCUSD",1767254060338,6.8e-05,87686.0,87684.0,0.03423283]
["bitfinex","BTCUSD",1767254060836,0.02467923,87697.0,87684.0,0.03423283]
["bitfinex","BTCUSD",1767254060837,0.02467923,87697.0,87684.0,0.0793858]
["bitfinex","BTCUSD",1767254064366,0.01144,87698.0,87684.0,0.0793858]
["bitfinex","BTCUSD",1767254074207,0.0246794,87697.0,87684.0,0.0793858]
["bitfinex","BTCUSD",1767254074788,0.0246794,87697.0,87685.0,0.04597508]
["bitfinex","BTCUSD",1767254082609,0.51604818,87695.0,87685.0,0.04597508]
["bitfinex","BTCUSD",1767254097206,0.01144,87698.0,87695.0,0.05020374]
["bitfinex","BTCUSD",1767254097207,0.0114,87698.0,87695.0,0.05020374]
["bitfinex","BTCUSD",1767254097397,0.0114,87698.0,87695.0,0.04972274]
["bitfinex","BTCUSD",1767254097697,0.0114,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767254097698,0.0114,87698.0,87687.0,0.06112693]
["bitfinex","BTCUSD",1767254098003,0.0114,87698.0,87687.0,0.04972274]
["bitfinex","BTCUSD",1767254098355,0.0114,87698.0,87689.0,0.04972274]
["bitfinex","BTCUSD",1767254098553,0.0114,87698.0,87689.0,0.04966571]
["bitfinex","BTCUSD",1767254099015,0.0114,87698.0,87690.0,0.03423092]
["bitfinex","BTCUSD",1767254099184,0.0114,87698.0,87690.0,0.08395366]
["bitfinex","BTCUSD",1767254100913,0.0114,87698.0,87690.0,0.03423092]
["bitfinex","BTCUSD",1767254101092,0.0114,87698.0,87684.0,0.04972274]
["bitfinex","BTCUSD",1767254101269,0.51604818,87694.0,87685.0,0.03423151]
["bitfinex","BTCUSD",1767254101690,0.04271892,87696.0,87685.0,0.03423151]
["bitfinex","BTCUSD",1767254101949,0.04271892,87697.0,87685.0,0.03423151]
["bitfinex","BTCUSD",1767254102113,0.51604818,87695.0,87685.0,0.03423151]
["bitfinex","BTCUSD",1767254106563,0.51604818,87695.0,87681.0,0.0114]
["bitfinex","BTCUSD",1767254106564,0.04271892,87694.0,87681.0,0.0114]
["bitfinex","BTCUSD",1767254106721,0.51604818,87690.0,87681.0,0.01134381]
["bitfinex","BTCUSD",1767254110590,0.51604818,87691.0,87681.0,0.01134381]
["bitfinex","BTCUSD",1767254113413,0.51604818,87691.0,87682.0,0.02286]
["bitfinex","BTCUSD",1767254113619,0.51604818,87691.0,87681.0,0.01134381]
["bitfinex","BTCUSD",1767254125042,0.04275927,87694.0,87681.0,0.01134381]
["bitfinex","BTCUSD",1767254125201,0.51604818,87691.0,87681.0,0.01134381]
["bitfinex","BTCUSD",1767254125540,0.04275927,87694.0,87681.0,0.01134381]
["bitfinex","BTCUSD",1767254125745,0.51604818,87691.0,87681.0,0.01134381]
["bitfinex","BTCUSD",1767254131575,0.51604818,87691.0,87679.0,0.03423522]
["bitfinex","BTCUSD",1767254131779,0.51604818,87691.0,87679.0,0.04563522]
["bitfinex","BTCUSD",1767254134429,0.51604818,87691.0,87679.0,0.04557819]
["bitfinex","BTCUSD",1767254136840,0.51604818,87691.0,87679.0,0.09074542]
["bitfinex","BTCUSD",1767254141941,0.51604818,87690.0,87679.0,0.09074542]
["bitfinex","BTCUSD",1767254142506,0.00042649,87680.0,87679.0,0.09074542]
["bitfinex","BTCUSD",1767254142725,4.9e-07,87680.0,87679.0,0.09074542]
["bitfinex","BTCUSD",1767254151066,4.9e-07,87680.0,87659.0,0.0001449]
["bitfinex","BTCUSD",1767254151296,0.0056662,87653.0,87631.0,0.06035264]
["bitfinex","BTCUSD",1767254151486,0.51609066,87643.0,87634.0,0.0004134]
["bitfinex","BTCUSD",1767254151683,0.01144,87652.0,87643.0,0.000123]
["bitfinex","BTCUSD",1767254151684,0.51609066,87650.0,87643.0,0.000123]
["bitfinex","BTCUSD",1767254151845,0.51609066,87650.0,87634.0,0.0004134]
["bitfinex","BTCUSD",1767254152041,0.03425183,87649.0,87634.0,0.0004134]
["bitfinex","BTCUSD",1767254152275,0.51609066,87644.0,87634.0,0.0004134]
["bitfinex","BTCUSD",1767254152485,0.51609066,87644.0,87634.0,0.00048199]
["bitfinex","BTCUSD",1767254152861,0.03425382,87643.0,87634.0,0.00048199]
["bitfinex","BTCUSD",1767254153464,0.01144,87642.0,87634.0,0.00048199]
["bitfinex","BTCUSD",1767254154179,0.03425382,87641.0,87634.0,0.00048199]
["bitfinex","BTCUSD",1767254154609,0.03425382,87641.0,87634.0,5.599e-05]
["bitfinex","BTCUSD",1767254158133,0.01144,87642.0,87634.0,5.599e-05]
["bitfinex","BTCUSD",1767254158429,0.01144,87642.0,87641.0,0.00061588]
["bitfinex","BTCUSD",1767254158726,0.01144,87642.0,87635.0,0.03425386]
["bitfinex","BTCUSD",1767254170743,0.01144,87642.0,87634.0,5.599e-05]
["bitfinex","BTCUSD",1767254170939,0.01144,87642.0,87634.0,0.03430985]
["bitfinex","BTCUSD",1767254173457,0.01144,87642.0,87634.0,5.599e-05]
["bitfinex","BTCUSD",1767254173654,0.01144,87642.0,87635.0,0.03425402]
["bitfinex","BTCUSD",1767254175537,0.51609066,87650.0,87635.0,0.03425402]
["bitfinex","BTCUSD",1767254175538,0.010341,87641.0,87635.0,0.03425402]
["bitfinex","BTCUSD",1767254175761,0.01144,87641.0,87635.0,0.03425402]
["bitfinex","BTCUSD",1767254180370,0.03529504,87640.0,87635.0,0.08081384]
["bitfinex","BTCUSD",1767254180575,0.01068283,87639.0,87635.0,0.08081384]
["bitfinex","BTCUSD",1767254180776,0.01667162,87640.0,87635.0,0.04655982]
["bitfinex","BTCUSD",1767254180988,0.17123606,87677.0,87634.0,5.599e-05]
["bitfinex","BTCUSD",1767254180989,0.0306884,87651.0,87636.0,0.02461221]
["bitfinex","BTCUSD",1767254181226,0.01144,87644.0,87637.0,0.04697843]
["bitfinex","BTCUSD",1767254181462,0.01068308,87643.0,87637.0,0.04697843]
["bitfinex","BTCUSD",1767254181674,0.01068308,87642.0,87637.0,0.04697843]
["bitfinex","BTCUSD",1767254181881,0.01068308,87641.0,87638.0,0.0306884]
["bitfinex","BTCUSD",1767254182024,0.0306884,87647.0,87639.0,0.04697843]
["bitfinex","BTCUSD",1767254182348,0.01144,87646.0,87638.0,0.0306884]
["bitfinex","BTCUSD",1767254182506,0.01144,87646.0,87637.0,0.04697843]
["bitfinex","BTCUSD",1767254182712,0.01144,87646.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254191126,0.01195098,87650.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254192071,0.04279369,87650.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254192273,0.03084271,87649.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254192931,0.02467111,87648.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254193165,0.02467111,87647.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254193374,0.02467111,87646.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254193549,0.02467111,87645.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254193861,0.02467111,87644.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254194078,0.0353858,87643.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254194283,0.0353858,87642.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254194489,0.02467111,87641.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254194664,0.02467111,87649.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254194883,0.03538556,87648.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254195024,0.03538556,87647.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254195229,0.03538556,87646.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254195438,0.03538556,87645.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254195650,0.03538556,87644.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254195856,0.03538556,87643.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254196064,0.02467111,87642.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254196265,0.01195098,87650.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254196475,0.03539939,87649.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254196679,0.03539939,87648.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254196840,0.03539939,87647.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254197058,0.03539939,87646.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254197255,0.02468529,87645.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254197467,0.02468529,87644.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254197664,0.01195098,87650.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254197665,0.02468529,87643.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254197863,0.01195098,87650.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254198068,0.03539899,87649.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254198291,0.01071397,87648.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254198452,0.01071397,87647.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254198644,0.01071397,87646.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254198843,0.02468502,87649.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254199048,0.01071388,87648.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254199341,0.01071388,87647.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254199564,0.02468502,87649.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254199791,0.01071383,87648.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254199991,0.01071383,87647.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254200196,0.02468502,87649.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254200373,0.01071381,87648.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254200670,0.02468502,87649.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254200868,0.01071381,87648.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254201084,0.02468502,87649.0,87640.0,0.03425218]
["bitfinex","BTCUSD",1767254217908,0.02468502,87649.0,87638.0,9.2e-05]
["bitfinex","BTCUSD",1767254231533,0.02468502,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767254232468,0.02468502,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767254233919,0.02468502,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767254234222,0.02468502,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767254234801,0.02468502,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767254235419,0.02468502,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767254235616,0.02468502,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767254236498,0.02468502,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767254237615,0.02468502,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767254237768,0.02468502,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767254237991,0.02468502,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767254238197,0.02468502,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767254240025,0.02468502,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767254240360,0.02468502,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767254241575,0.02468502,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767254241776,0.02468502,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767254243271,0.02468502,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767254243639,0.02468502,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767254243842,0.02468502,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767254244191,0.02468502,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767254244404,0.02468502,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767254244813,0.02468502,87649.0,87638.0,0.01150257]
["bitfinex","BTCUSD",1767254245018,0.02468502,87649.0,87637.0,0.04697843]
["bitfinex","BTCUSD",1767254245508,0.02468502,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767254245927,0.02468502,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767254247591,0.02468502,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767254248693,0.02468502,87649.0,87646.0,0.06087852]
["bitfinex","BTCUSD",1767254248858,0.00051098,87650.0,87646.0,0.06087852]
["bitfinex","BTCUSD",1767254249018,0.00051098,87650.0,87646.0,0.04946899]
["bitfinex","BTCUSD",1767254249789,0.00051098,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767254251131,0.00051098,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767254252175,0.00051098,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767254253748,0.00051098,87650.0,87647.0,0.04946899]
["bitfinex","BTCUSD",1767254253954,0.02466289,87659.0,87647.0,0.06087839]
["bitfinex","BTCUSD",1767254254289,0.02466289,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767254254646,0.52815572,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767254254991,0.02466035,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767254255165,0.52815572,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767254255567,0.52815572,87660.0,87647.0,0.04946899]
["bitfinex","BTCUSD",1767254255735,0.52815572,87660.0,87647.0,0.06087839]
["bitfinex","BTCUSD",1767254256295,0.52815572,87660.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767254256296,0.04789692,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767254256297,0.04257787,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767254256646,0.51656922,87663.0,87651.0,0.06087787]
["bitfinex","BTCUSD",1767254256851,0.51656922,87661.0,87651.0,0.04946899]
["bitfinex","BTCUSD",1767254257766,0.51656922,87661.0,87651.0,0.06087787]
["bitfinex","BTCUSD",1767254258501,0.51656922,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767254258683,0.51656922,87661.0,87651.0,0.06087787]
["bitfinex","BTCUSD",1767254258846,0.51656922,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767254259050,0.51656922,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767254259869,0.51656922,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767254260115,0.04257787,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767254264588,0.04257787,87666.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767254264791,0.04257787,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767254268451,0.04257787,87666.0,87651.0,0.06087787]
["bitfinex","BTCUSD",1767254268792,0.04257787,87666.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767254268938,0.04257787,87666.0,87651.0,0.06087787]
["bitfinex","BTCUSD",1767254269133,0.04257787,87666.0,87651.0,0.04946899]
["bitfinex","BTCUSD",1767254269338,0.04257787,87666.0,87651.0,0.06087787]
["bitfinex","BTCUSD",1767254270007,0.04257787,87666.0,87651.0,0.04946899]
["bitfinex","BTCUSD",1767254272442,0.04257787,87666.0,87651.0,0.06087787]
["bitfinex","BTCUSD",1767254272629,0.04257787,87666.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767254273813,0.04257787,87666.0,87651.0,0.06087787]
["bitfinex","BTCUSD",1767254274447,0.04257787,87666.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767254275221,0.04257787,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767254275469,0.04257787,87666.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767254275822,0.04257787,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767254277136,0.04257787,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767254277352,0.04257787,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767254278770,0.04257787,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767254279175,0.0115865,87669.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767254279314,0.0115865,87669.0,87655.0,0.05802744]
["bitfinex","BTCUSD",1767254279518,0.0115865,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767254279720,0.0115865,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767254279919,0.0115865,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767254281000,0.0115865,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767254281324,0.0115865,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767254281526,0.0115865,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767254281855,0.0115865,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767254282246,0.0115865,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767254282459,0.02466344,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767254282837,0.0115865,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767254283072,0.0115865,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767254283279,0.02466726,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767254284217,0.0115865,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767254284414,0.02467161,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767254285371,0.02467161,87668.0,87656.0,0.05802731]
["bitfinex","BTCUSD",1767254285621,0.02467161,87668.0,87656.0,0.04661908]
["bitfinex","BTCUSD",1767254289110,0.02467161,87668.0,87656.0,0.05802731]
["bitfinex","BTCUSD",1767254289324,0.02467161,87668.0,87656.0,0.04661908]
["bitfinex","BTCUSD",1767254289646,0.02467161,87668.0,87656.0,0.05802731]
["bitfinex","BTCUSD",1767254290650,0.02467161,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767254291029,0.02467161,87668.0,87656.0,0.05802731]
["bitfinex","BTCUSD",1767254291564,0.02467161,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767254291929,0.02467161,87668.0,87656.0,0.04661908]
["bitfinex","BTCUSD",1767254292891,0.02467161,87668.0,87649.0,0.04661908]
["bitfinex","BTCUSD",1767254293938,0.02467161,87668.0,87651.0,0.04661908]
["bitfinex","BTCUSD",1767254294798,0.02467161,87668.0,87651.0,0.05802796]
["bitfinex","BTCUSD",1767254295717,0.02467161,87668.0,87652.0,0.05802783]
["bitfinex","BTCUSD",1767254296287,0.02467161,87668.0,87652.0,0.04661908]
["bitfinex","BTCUSD",1767254297614,0.02467161,87667.0,87652.0,0.04661908]
["bitfinex","BTCUSD",1767254307686,0.01144,87668.0,87652.0,0.04661908]
["bitfinex","BTCUSD",1767254307892,0.0246851,87667.0,87652.0,0.04661908]
["bitfinex","BTCUSD",1767254323465,0.07013874,87667.0,87652.0,0.04661908]
["bitfinex","BTCUSD",1767254323717,0.04545364,87667.0,87652.0,0.04661908]
["bitfinex","BTCUSD",1767254324721,0.51642099,87662.0,87652.0,0.04656203]
["bitfinex","BTCUSD",1767254325284,0.04545364,87667.0,87652.0,0.04656203]
["bitfinex","BTCUSD",1767254325523,0.01144,87668.0,87652.0,0.04670853]
["bitfinex","BTCUSD",1767254335330,0.02468978,87667.0,87652.0,0.04670853]
["bitfinex","BTCUSD",1767254337172,0.02468978,87667.0,87652.0,0.04597716]
["bitfinex","BTCUSD",1767254361044,0.05689364,87669.0,87652.0,0.04597716]
["bitfinex","BTCUSD",1767254361244,0.03540501,87668.0,87652.0,0.04597716]
["bitfinex","BTCUSD",1767254361445,0.0246892,87668.0,87652.0,0.04597716]
["bitfinex","BTCUSD",1767254366681,0.0246892,87668.0,87653.0,0.02286]
["bitfinex","BTCUSD",1767254366892,0.0246892,87668.0,87652.0,0.04597716]
["bitfinex","BTCUSD",1767254369062,0.0246892,87668.0,87652.0,0.04524597]
["bitfinex","BTCUSD",1767254371811,0.0246892,87668.0,87652.0,0.05665472]
["bitfinex","BTCUSD",1767254372159,0.0246892,87668.0,87652.0,0.04524597]
["bitfinex","BTCUSD",1767254373312,0.0246892,87668.0,87652.0,0.05665472]
["bitfinex","BTCUSD",1767254374722,0.0246892,87668.0,87652.0,0.04524597]
["bitfinex","BTCUSD",1767254375917,0.0246892,87668.0,87652.0,0.04436876]
["bitfinex","BTCUSD",1767254376802,0.0246892,87668.0,87653.0,0.04945187]
["bitfinex","BTCUSD",1767254377982,0.0246892,87668.0,87653.0,0.04959837]
["bitfinex","BTCUSD",1767254387439,0.01071309,87667.0,87653.0,0.04959837]
["bitfinex","BTCUSD",1767254387644,0.0246892,87668.0,87653.0,0.04959837]
["bitfinex","BTCUSD",1767254387938,0.01071308,87667.0,87653.0,0.04959837]
["bitfinex","BTCUSD",1767254388162,0.0246892,87668.0,87653.0,0.04959837]
["bitfinex","BTCUSD",1767254388307,0.0107125,87667.0,87653.0,0.04959837]
["bitfinex","BTCUSD",1767254388506,0.0246892,87668.0,87653.0,0.04959837]
["bitfinex","BTCUSD",1767254388734,0.0107125,87667.0,87653.0,0.04959837]
["bitfinex","BTCUSD",1767254388940,0.0246892,87668.0,87653.0,0.04959837]
["bitfinex","BTCUSD",1767254389139,0.0107125,87667.0,87653.0,0.04959837]
["bitfinex","BTCUSD",1767254389479,0.0246892,87668.0,87653.0,0.04959837]
["bitfinex","BTCUSD",1767254389790,0.01071215,87667.0,87653.0,0.04959837]
["bitfinex","BTCUSD",1767254389995,0.0246892,87668.0,87653.0,0.04959837]
["bitfinex","BTCUSD",1767254390307,0.01071215,87667.0,87653.0,0.04959837]
["bitfinex","BTCUSD",1767254390449,0.0246892,87668.0,87653.0,0.04959837]
["bitfinex","BTCUSD",1767254390655,0.01071193,87667.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254390868,0.0246892,87668.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254391067,0.01071193,87667.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254391268,0.0246892,87668.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254391485,0.01071173,87667.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254391679,0.0246892,87668.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254391997,0.01071173,87667.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254392159,0.0246892,87668.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254392362,0.01071156,87667.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254392699,0.0246892,87668.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254392899,0.01071157,87667.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254393061,0.0246892,87668.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254393267,0.01071143,87667.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254393470,0.0246892,87668.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254393669,0.01071143,87667.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254393894,0.0246892,87668.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254394097,0.01071142,87667.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254394412,0.0246892,87668.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254394615,0.0107113,87667.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254394815,0.0246892,87668.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254395017,0.0107113,87667.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254395158,0.0246892,87668.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254395359,0.0107112,87667.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254395606,0.0246892,87668.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254395813,0.01071121,87667.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254396061,0.0246892,87668.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254396212,0.01071112,87667.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254396423,0.0246892,87668.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254396626,0.01071112,87667.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254396830,0.0246892,87668.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254397032,0.01071112,87667.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254397236,0.0246892,87668.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254400241,0.05880197,87669.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254400648,0.02467804,87668.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254407147,0.51640121,87663.0,87653.0,0.04954132]
["bitfinex","BTCUSD",1767254408530,0.51640121,87663.0,87653.0,0.0001465]
["bitfinex","BTCUSD",1767254408733,0.51640121,87663.0,87649.0,0.03257641]
["bitfinex","BTCUSD",1767254408734,0.000146,87653.0,87649.0,0.03257641]
["bitfinex","BTCUSD",1767254408938,0.000403,87649.0,87647.0,0.0001465]
["bitfinex","BTCUSD",1767254409137,0.000146,87653.0,87647.0,0.0001465]
["bitfinex","BTCUSD",1767254409359,0.04772163,87658.0,87647.0,0.0001465]
["bitfinex","BTCUSD",1767254411421,0.04672163,87658.0,87647.0,0.0001465]
["bitfinex","BTCUSD",1767254414752,0.04664177,87658.0,87647.0,0.0001465]
["bitfinex","BTCUSD",1767254416277,0.51640121,87659.0,87647.0,0.0115559]
["bitfinex","BTCUSD",1767254416520,0.04226059,87673.0,87659.0,0.000403]
["bitfinex","BTCUSD",1767254416521,0.01144,87660.0,87659.0,0.000403]
["bitfinex","BTCUSD",1767254416819,0.01144,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767254417042,0.04772163,87669.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767254417213,0.03609411,87668.0,87652.0,0.05868546]
["bitfinex","BTCUSD",1767254417412,0.02465411,87667.0,87652.0,0.05868546]
["bitfinex","BTCUSD",1767254417716,0.07237574,87667.0,87652.0,0.05868546]
["bitfinex","BTCUSD",1767254417910,0.04772163,87667.0,87652.0,0.05868546]
["bitfinex","BTCUSD",1767254418422,0.04772163,87667.0,87652.0,0.04727671]
["bitfinex","BTCUSD",1767254419947,0.01144,87666.0,87652.0,0.04727671]
["bitfinex","BTCUSD",1767254420537,0.05914885,87666.0,87652.0,0.04727671]
["bitfinex","BTCUSD",1767254422312,0.05914885,87666.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767254422526,0.05914885,87666.0,87647.0,0.0465993]
["bitfinex","BTCUSD",1767254422734,0.05914885,87666.0,87647.0,0.0580087]
["bitfinex","BTCUSD",1767254423364,0.05914885,87666.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767254423730,0.05914885,87666.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767254424067,0.05914885,87666.0,87648.0,0.05786207]
["bitfinex","BTCUSD",1767254425177,0.05914885,87666.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767254425475,0.05914885,87666.0,87648.0,0.05786207]
["bitfinex","BTCUSD",1767254427269,0.05914885,87666.0,87650.0,0.0464528]
["bitfinex","BTCUSD",1767254428273,0.51640121,87660.0,87650.0,0.0464528]
["bitfinex","BTCUSD",1767254431798,0.05914885,87666.0,87650.0,0.0464528]
["bitfinex","BTCUSD",1767254436544,0.05914885,87666.0,87650.0,0.04639575]
["bitfinex","BTCUSD",1767254437479,0.02465827,87665.0,87650.0,0.04639575]
["bitfinex","BTCUSD",1767254437679,0.02465827,87665.0,87650.0,0.05780476]
["bitfinex","BTCUSD",1767254438398,0.02465827,87665.0,87650.0,0.04639575]
["bitfinex","BTCUSD",1767254438683,0.02465827,87665.0,87650.0,0.05780476]
["bitfinex","BTCUSD",1767254439235,0.02465827,87665.0,87650.0,0.04639575]
["bitfinex","BTCUSD",1767254439441,0.02465827,87665.0,87650.0,0.05780476]
["bitfinex","BTCUSD",1767254440191,0.02465827,87665.0,87650.0,0.04639575]
["bitfinex","BTCUSD",1767254443723,0.05914885,87666.0,87650.0,0.04639575]
["bitfinex","BTCUSD",1767254445032,0.51640121,87660.0,87650.0,0.05780476]
["bitfinex","BTCUSD",1767254445181,0.51640121,87660.0,87650.0,0.04639575]
["bitfinex","BTCUSD",1767254447034,0.05914885,87666.0,87650.0,0.04639575]
["bitfinex","BTCUSD",1767254448257,0.05914885,87666.0,87650.0,0.05780476]
["bitfinex","BTCUSD",1767254448576,0.51647043,87660.0,87650.0,0.05780476]
["bitfinex","BTCUSD",1767254449637,0.51647043,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767254450863,0.51647043,87660.0,87651.0,0.05705306]
["bitfinex","BTCUSD",1767254451087,0.51647043,87660.0,87651.0,0.04564418]
["bitfinex","BTCUSD",1767254451490,0.51647043,87660.0,87651.0,0.05705306]
["bitfinex","BTCUSD",1767254451705,0.01144,87666.0,87653.0,0.04564418]
["bitfinex","BTCUSD",1767254451845,0.51647043,87661.0,87654.0,0.04564418]
["bitfinex","BTCUSD",1767254452077,0.51647043,87664.0,87654.0,0.04564418]
["bitfinex","BTCUSD",1767254453581,0.51647043,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767254453859,0.51647043,87670.0,87660.0,0.05705189]
["bitfinex","BTCUSD",1767254454062,0.51647043,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767254454361,0.51647043,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1767254454927,0.51647043,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767254455124,0.51647043,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767254455527,0.51647043,87672.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1767254455974,0.0001465,87678.0,87669.0,0.05705072]
["bitfinex","BTCUSD",1767254456148,0.0001465,87678.0,87674.0,0.04564418]
["bitfinex","BTCUSD",1767254456533,0.0001465,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767254456534,0.0001465,87678.0,87675.0,0.04564418]
["bitfinex","BTCUSD",1767254462676,0.0001465,87678.0,87675.0,0.04509518]
["bitfinex","BTCUSD",1767254463116,0.0001465,87678.0,87673.0,0.05708418]
["bitfinex","BTCUSD",1767254466836,0.0001465,87678.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767254467039,0.01787753,87717.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767254467040,0.51647043,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767254467584,0.51647043,87690.0,87676.0,0.04564418]
["bitfinex","BTCUSD",1767254467762,0.51647043,87686.0,87676.0,0.04564418]
["bitfinex","BTCUSD",1767254468176,0.51647043,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767254468496,0.51647043,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767254468896,0.51647043,87690.0,87676.0,0.0570498]
["bitfinex","BTCUSD",1767254469058,0.51647043,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767254470184,0.51647043,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767254470695,0.51647043,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767254472403,0.51647043,87690.0,87676.0,0.04564418]
["bitfinex","BTCUSD",1767254473916,0.51647043,87686.0,87676.0,0.04564418]
["bitfinex","BTCUSD",1767254474720,0.000146,87676.0,87675.0,0.03423717]
["bitfinex","BTCUSD",1767254474913,0.51647043,87685.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767254475095,0.51647043,87683.0,87674.0,0.03423717]
["bitfinex","BTCUSD",1767254476507,0.51647043,87683.0,87675.0,0.04564418]
["bitfinex","BTCUSD",1767254476729,0.01144,87693.0,87675.0,0.04564418]
["bitfinex","BTCUSD",1767254476730,0.51647043,87685.0,87675.0,0.05704993]
["bitfinex","BTCUSD",1767254477250,0.51647043,87685.0,87675.0,0.04564418]
["bitfinex","BTCUSD",1767254478164,0.51647043,87685.0,87677.0,0.04564418]
["bitfinex","BTCUSD",1767254478361,0.51647043,87687.0,87677.0,0.05704967]
["bitfinex","BTCUSD",1767254478914,0.01144,87693.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767254479117,0.51647043,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767254479322,0.01144,87693.0,87679.0,0.05704941]
["bitfinex","BTCUSD",1767254479323,0.51647043,87690.0,87679.0,0.05704941]
["bitfinex","BTCUSD",1767254479518,0.51647043,87690.0,87679.0,0.04564418]
["bitfinex","BTCUSD",1767254480257,0.51647043,87690.0,87679.0,0.05704941]
["bitfinex","BTCUSD",1767254480459,0.51647043,87690.0,87679.0,0.04564418]
["bitfinex","BTCUSD",1767254492304,0.51647043,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767254492503,0.51647043,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767254492700,0.51647043,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767254492901,0.51647043,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767254493212,0.51647043,87686.0,87676.0,0.05711294]
["bitfinex","BTCUSD",1767254493736,0.51647043,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767254494361,0.51647043,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767254494454,0.51647043,87687.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254494896,0.51647043,87687.0,87677.0,0.04570732]
["bitfinex","BTCUSD",1767254495250,0.51647043,87687.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254496597,0.51647043,87687.0,87677.0,0.04570732]
["bitfinex","BTCUSD",1767254497748,0.51647043,87687.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254501401,0.51647043,87687.0,87677.0,0.04570732]
["bitfinex","BTCUSD",1767254501560,0.05825458,87693.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767254501791,0.51647043,87690.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254501984,0.51647043,87688.0,87677.0,0.04570732]
["bitfinex","BTCUSD",1767254502546,0.51647043,87688.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254503105,0.51647043,87690.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254504831,0.51647043,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767254505146,0.51647043,87690.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254506378,0.51647043,87690.0,87677.0,0.04570732]
["bitfinex","BTCUSD",1767254506580,0.51647043,87690.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254507239,0.51647043,87690.0,87677.0,0.04570732]
["bitfinex","BTCUSD",1767254507415,0.51647043,87690.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254507825,0.51647043,87690.0,87677.0,0.04570732]
["bitfinex","BTCUSD",1767254509763,0.05825458,87693.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254509973,0.51647043,87690.0,87677.0,0.04570732]
["bitfinex","BTCUSD",1767254510244,0.51647043,87690.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254510594,0.51615084,87690.0,87677.0,0.04570732]
["bitfinex","BTCUSD",1767254511727,0.51615084,87690.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254512125,0.51615084,87690.0,87677.0,0.04570732]
["bitfinex","BTCUSD",1767254512431,0.51615084,87690.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254512656,0.51615084,87690.0,87677.0,0.04570732]
["bitfinex","BTCUSD",1767254513060,0.51615084,87690.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254514211,0.51615084,87690.0,87677.0,0.04570732]
["bitfinex","BTCUSD",1767254514419,0.51615084,87690.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254517601,0.51615084,87690.0,87678.0,0.02287]
["bitfinex","BTCUSD",1767254517765,0.51615084,87690.0,87677.0,0.04570732]
["bitfinex","BTCUSD",1767254517965,0.51615084,87690.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254518184,0.51615084,87690.0,87677.0,0.04570732]
["bitfinex","BTCUSD",1767254518589,0.51615084,87690.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254518965,0.51615084,87690.0,87677.0,0.04570732]
["bitfinex","BTCUSD",1767254519168,0.51615084,87690.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254520187,0.51615084,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767254520395,0.51615084,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767254520614,0.01144,87693.0,87677.0,0.05711281]
["bitfinex","BTCUSD",1767254520794,0.01144,87698.0,87683.0,0.05881595]
["bitfinex","BTCUSD",1767254520995,0.01144,87698.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767254521539,0.04840937,87699.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767254522284,0.04840937,87699.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1767254523289,0.04840937,87699.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767254523869,0.04840937,87699.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1767254524524,0.04840937,87699.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767254524721,0.04840937,87699.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1767254525651,0.04840937,87699.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767254525784,0.04840937,87699.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1767254526509,0.04840937,87699.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767254526949,0.04840937,87699.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1767254528723,0.04840937,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767254529011,0.04840937,87699.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1767254529012,0.03089341,87713.0,87696.0,0.000146]
["bitfinex","BTCUSD",1767254529013,0.0001465,87713.0,87696.0,0.000146]
["bitfinex","BTCUSD",1767254529223,0.04855587,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767254529425,0.04855587,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767254529628,0.04855587,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767254530216,0.04855587,87704.0,87695.0,0.04563157]
["bitfinex","BTCUSD",1767254530423,0.04855587,87704.0,87695.0,0.03422842]
["bitfinex","BTCUSD",1767254530871,0.00055,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767254531038,0.00055,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767254531039,0.04895937,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767254531258,0.04840937,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767254531450,0.04840937,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767254531631,0.51615084,87700.0,87684.0,0.02284419]
["bitfinex","BTCUSD",1767254532286,0.56456021,87700.0,87684.0,0.02284419]
["bitfinex","BTCUSD",1767254532462,0.04840937,87699.0,87684.0,0.02284419]
["bitfinex","BTCUSD",1767254533062,0.0001465,87704.0,87686.0,0.04741124]
["bitfinex","BTCUSD",1767254533392,0.01144,87703.0,87691.0,0.05881491]
["bitfinex","BTCUSD",1767254533583,0.51615084,87701.0,87691.0,0.04741124]
["bitfinex","BTCUSD",1767254533787,0.04840937,87700.0,87685.0,0.04741124]
["bitfinex","BTCUSD",1767254534006,0.00055,87691.0,87684.0,0.02284419]
["bitfinex","BTCUSD",1767254534337,0.04840937,87700.0,87684.0,0.02284419]
["bitfinex","BTCUSD",1767254534932,0.04829533,87700.0,87684.0,0.02284419]
["bitfinex","BTCUSD",1767254537444,0.0001465,87704.0,87700.0,0.000549]
["bitfinex","BTCUSD",1767254537861,0.0001465,87704.0,87700.0,0.0119515]
["bitfinex","BTCUSD",1767254538194,0.0001465,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767254538396,0.0001465,87704.0,87702.0,0.05701069]
["bitfinex","BTCUSD",1767254538558,5e-07,87704.0,87701.0,0.06841409]
["bitfinex","BTCUSD",1767254538765,5e-07,87704.0,87700.0,0.05701254]
["bitfinex","BTCUSD",1767254538969,5e-07,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767254539655,5e-07,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767254540442,5e-07,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767254540970,5e-07,87704.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767254541513,5e-07,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767254542505,5e-07,87704.0,87697.0,0.06841738]
["bitfinex","BTCUSD",1767254542709,0.04534597,87704.0,87698.0,0.01125676]
["bitfinex","BTCUSD",1767254542928,0.04534597,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767254543335,0.04534597,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767254543532,0.04534597,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767254543690,0.04534597,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767254543899,0.04534597,87704.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767254544705,0.04534597,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767254545080,0.04534597,87704.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767254545295,0.0115865,87713.0,87696.0,0.0570146]
["bitfinex","BTCUSD",1767254545296,0.0001465,87713.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767254545502,0.0001465,87713.0,87682.0,0.0001465]
["bitfinex","BTCUSD",1767254545503,0.04534547,87725.0,87713.0,0.0119498]
["bitfinex","BTCUSD",1767254545700,0.00049864,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767254546031,0.00049864,87719.0,87716.0,0.06840197]
["bitfinex","BTCUSD",1767254546281,0.00049864,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767254546425,6.4e-07,87719.0,87717.0,0.05700149]
["bitfinex","BTCUSD",1767254547371,6.4e-07,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767254548399,6.4e-07,87719.0,87717.0,0.05700149]
["bitfinex","BTCUSD",1767254548959,0.0004,87734.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767254548960,0.01144,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767254549159,0.0001465,87731.0,87722.0,0.06839765]
["bitfinex","BTCUSD",1767254549365,0.0001465,87731.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767254549366,0.0001465,87731.0,87729.0,5.1e-05]
["bitfinex","BTCUSD",1767254549765,0.0001465,87731.0,87728.0,0.06839263]
["bitfinex","BTCUSD",1767254550394,0.0004,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767254550564,0.0004,87734.0,87730.0,0.06839151]
["bitfinex","BTCUSD",1767254550770,0.0004,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767254551618,0.0004,87734.0,87727.0,0.02283899]
["bitfinex","BTCUSD",1767254551891,0.0004,87734.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767254552693,0.0004,87734.0,87727.0,0.010891]
["bitfinex","BTCUSD",1767254552935,0.0004,87734.0,87722.0,0.04068828]
["bitfinex","BTCUSD",1767254553113,0.0004,87734.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767254553114,0.0004,87734.0,87649.0,0.30231158]
["bitfinex","BTCUSD",1767254553115,0.0004,87734.0,87688.0,0.05702013]
["bitfinex","BTCUSD",1767254553117,0.04534547,87721.0,87688.0,0.05702013]
["bitfinex","BTCUSD",1767254553352,0.04534547,87721.0,87680.0,0.0001783]
["bitfinex","BTCUSD",1767254553353,0.04534547,87700.0,87691.0,0.00023478]
["bitfinex","BTCUSD",1767254553590,0.51615084,87701.0,87691.0,0.00023478]
["bitfinex","BTCUSD",1767254553591,0.04534547,87698.0,87691.0,0.00023478]
["bitfinex","BTCUSD",1767254554116,0.04534547,87698.0,87691.0,7.8e-07]
["bitfinex","BTCUSD",1767254554942,0.04534547,87698.0,87680.0,0.01618272]
["bitfinex","BTCUSD",1767254554943,0.04534547,87698.0,87680.0,0.0001783]
["bitfinex","BTCUSD",1767254555148,0.04534547,87698.0,87670.0,0.01158471]
["bitfinex","BTCUSD",1767254555149,0.04534547,87689.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767254555346,0.0001783,87707.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767254555347,0.51632884,87680.0,87672.0,0.01150859]
["bitfinex","BTCUSD",1767254555552,0.000178,87680.0,87672.0,0.01150859]
["bitfinex","BTCUSD",1767254555752,0.04534547,87685.0,87672.0,0.01150859]
["bitfinex","BTCUSD",1767254555753,0.04534547,87685.0,87679.0,0.00061958]
["bitfinex","BTCUSD",1767254555982,0.04534547,87685.0,87672.0,0.01150859]
["bitfinex","BTCUSD",1767254556601,0.51615084,87682.0,87672.0,0.01150859]
["bitfinex","BTCUSD",1767254557217,0.04534547,87685.0,87672.0,0.01150859]
["bitfinex","BTCUSD",1767254557815,0.01144,87688.0,87672.0,0.01150859]
["bitfinex","BTCUSD",1767254557816,0.01144,87688.0,87685.0,0.000783]
["bitfinex","BTCUSD",1767254558222,0.01144,87688.0,87676.0,0.04871648]
["bitfinex","BTCUSD",1767254559103,0.011207,87688.0,87678.0,0.04871648]
["bitfinex","BTCUSD",1767254559331,0.01144,87693.0,87679.0,0.04871648]
["bitfinex","BTCUSD",1767254560746,0.01144,87693.0,87679.0,0.06015648]
["bitfinex","BTCUSD",1767254561425,0.01144,87693.0,87684.0,0.00060199]
["bitfinex","BTCUSD",1767254561625,0.01144,87693.0,87679.0,0.06015648]
["bitfinex","BTCUSD",1767254561826,0.04534547,87704.0,87693.0,0.00055]
["bitfinex","BTCUSD",1767254562027,0.04534547,87702.0,87693.0,0.00055]
["bitfinex","BTCUSD",1767254562232,0.04534547,87700.0,87693.0,0.00055]
["bitfinex","BTCUSD",1767254562569,0.04534547,87700.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767254562774,0.04534547,87700.0,87681.0,0.06012145]
["bitfinex","BTCUSD",1767254563192,0.04534547,87700.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767254563394,0.04534547,87700.0,87681.0,0.04871648]
["bitfinex","BTCUSD",1767254563618,0.04534547,87700.0,87681.0,0.06012145]
["bitfinex","BTCUSD",1767254564171,0.04534547,87700.0,87681.0,0.04871648]
["bitfinex","BTCUSD",1767254564713,0.04534547,87700.0,87681.0,0.06012145]
["bitfinex","BTCUSD",1767254565166,0.04534547,87700.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767254565552,0.04534547,87700.0,87681.0,0.06012145]
["bitfinex","BTCUSD",1767254565977,0.04534547,87700.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767254566199,0.04534547,87700.0,87681.0,0.06012145]
["bitfinex","BTCUSD",1767254566567,0.04534547,87700.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767254566775,0.04534547,87700.0,87692.0,0.00057386]
["bitfinex","BTCUSD",1767254567142,0.04534547,87700.0,87681.0,0.06012145]
["bitfinex","BTCUSD",1767254567683,0.03423322,87710.0,87681.0,0.06012145]
["bitfinex","BTCUSD",1767254567684,0.01144,87705.0,87686.0,0.04871648]
["bitfinex","BTCUSD",1767254567885,0.01144,87705.0,87688.0,0.04871648]
["bitfinex","BTCUSD",1767254568086,0.05678547,87705.0,87688.0,0.06012054]
["bitfinex","BTCUSD",1767254568292,0.04534547,87704.0,87688.0,0.04871648]
["bitfinex","BTCUSD",1767254568693,0.04534547,87704.0,87688.0,0.06012054]
["bitfinex","BTCUSD",1767254569484,0.01144,87705.0,87690.0,0.06012028]
["bitfinex","BTCUSD",1767254569736,0.01144,87705.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767254570036,0.01144,87705.0,87692.0,0.04871648]
["bitfinex","BTCUSD",1767254570649,0.51595335,87702.0,87692.0,0.04871648]
["bitfinex","BTCUSD",1767254572014,0.51595335,87702.0,87692.0,0.06012002]
["bitfinex","BTCUSD",1767254572214,0.51595335,87702.0,87699.0,0.00054926]
["bitfinex","BTCUSD",1767254572430,0.01144,87705.0,87692.0,0.06012002]
["bitfinex","BTCUSD",1767254572637,0.51595335,87702.0,87692.0,0.06012002]
["bitfinex","BTCUSD",1767254572834,0.51595335,87702.0,87692.0,0.04871648]
["bitfinex","BTCUSD",1767254576137,0.01140393,87715.0,87692.0,0.04871648]
["bitfinex","BTCUSD",1767254576138,0.04505545,87714.0,87692.0,0.06012002]
["bitfinex","BTCUSD",1767254576292,0.04505545,87709.0,87702.0,0.00055]
["bitfinex","BTCUSD",1767254576455,0.04540936,87709.0,87702.0,0.00055]
["bitfinex","BTCUSD",1767254576652,0.04540936,87709.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767254577696,0.04540936,87709.0,87701.0,0.00054223]
["bitfinex","BTCUSD",1767254577914,0.04540936,87709.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767254578526,0.04540936,87709.0,87699.0,0.51595335]
["bitfinex","BTCUSD",1767254578527,0.00035391,87709.0,87699.0,0.51595335]
["bitfinex","BTCUSD",1767254578754,0.00035391,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767254579154,0.00035391,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767254579479,0.00035391,87709.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1767254579833,0.00035391,87709.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767254580038,0.00035391,87709.0,87699.0,0.51595335]
["bitfinex","BTCUSD",1767254580379,0.00035391,87709.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767254580588,0.04505545,87708.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767254583201,0.04505545,87708.0,87707.0,0.00052114]
["bitfinex","BTCUSD",1767254583361,0.04505545,87708.0,87707.0,1.4e-07]
["bitfinex","BTCUSD",1767254585322,0.51595335,87720.0,87708.0,0.000521]
["bitfinex","BTCUSD",1767254585570,0.56111485,87720.0,87708.0,0.000521]
["bitfinex","BTCUSD",1767254585771,0.04505545,87719.0,87707.0,1.4e-07]
["bitfinex","BTCUSD",1767254587179,0.04505545,87719.0,87707.0,0.01140173]
["bitfinex","BTCUSD",1767254587480,0.04505545,87719.0,87707.0,1.4e-07]
["bitfinex","BTCUSD",1767254589649,0.04505545,87719.0,87707.0,0.01140173]
["bitfinex","BTCUSD",1767254590055,0.04505545,87719.0,87707.0,1.4e-07]
["bitfinex","BTCUSD",1767254590254,0.04505545,87719.0,87707.0,0.01140173]
["bitfinex","BTCUSD",1767254590665,0.04505545,87719.0,87707.0,1.4e-07]
["bitfinex","BTCUSD",1767254591408,0.04505545,87719.0,87707.0,0.01140173]
["bitfinex","BTCUSD",1767254591749,0.04505545,87719.0,87707.0,1.4e-07]
["bitfinex","BTCUSD",1767254592979,0.51595335,87717.0,87707.0,1.4e-07]
["bitfinex","BTCUSD",1767254595160,0.04505545,87716.0,87707.0,1.4e-07]
["bitfinex","BTCUSD",1767254602845,0.04505545,87716.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767254602846,0.04505545,87716.0,87700.0,0.01144]
["bitfinex","BTCUSD",1767254603005,0.046551,87709.0,87700.0,0.01144]
["bitfinex","BTCUSD",1767254603209,0.046551,87709.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767254603410,0.51595335,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767254605547,0.046551,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767254615120,0.51595335,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767254615277,0.046551,87699.0,87695.0,0.001071]
["bitfinex","BTCUSD",1767254615497,0.046551,87699.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1767254615889,0.046551,87699.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767254616086,0.046551,87699.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1767254616351,0.04603,87699.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1767254618564,0.51595335,87695.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1767254618721,0.51540335,87695.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1767254619167,0.51540335,87695.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767254621953,0.046551,87694.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767254622166,0.046551,87694.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767254622465,0.51595335,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767254623556,0.51600573,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767254632462,5.238e-05,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767254641593,0.04843621,87689.0,87679.0,0.0001156]
["bitfinex","BTCUSD",1767254641810,0.04843621,87680.0,87679.0,0.0001156]
["bitfinex","BTCUSD",1767254642227,0.04843621,87689.0,87679.0,0.0001156]
["bitfinex","BTCUSD",1767254654800,0.04838121,87689.0,87679.0,0.0001156]
["bitfinex","BTCUSD",1767254658633,5.238e-05,87690.0,87679.0,0.0001156]
["bitfinex","BTCUSD",1767254668757,0.04886084,87690.0,87679.0,0.0001156]
["bitfinex","BTCUSD",1767254678806,0.04886084,87690.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1767254678953,0.04886084,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767254679151,0.04886084,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767254679377,0.04886084,87690.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1767254682337,5.238e-05,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767254683613,5.238e-05,87690.0,87677.0,0.03680816]
["bitfinex","BTCUSD",1767254684054,5.238e-05,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767254684872,5.238e-05,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767254685261,5.238e-05,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767254685612,5.238e-05,87690.0,87677.0,0.03680816]
["bitfinex","BTCUSD",1767254685613,0.06024846,87702.0,87682.0,0.01563086]
["bitfinex","BTCUSD",1767254685800,0.04880846,87700.0,87682.0,0.01563086]
["bitfinex","BTCUSD",1767254686002,0.04880846,87699.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767254686300,0.04880846,87699.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767254687813,0.04880846,87699.0,87682.0,0.01563086]
["bitfinex","BTCUSD",1767254695243,0.04880846,87699.0,87682.0,0.0270357]
["bitfinex","BTCUSD",1767254695774,0.04880846,87699.0,87682.0,0.01563086]
["bitfinex","BTCUSD",1767254699757,0.04880846,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767254699959,0.04880846,87699.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1767254700161,0.04880846,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767254700711,0.04880846,87699.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1767254700906,0.04880846,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767254701449,0.04880846,87699.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1767254702107,0.04880846,87699.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767254702308,0.04880846,87699.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1767254702909,0.04880846,87699.0,87682.0,0.0270357]
["bitfinex","BTCUSD",1767254703106,0.04880846,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767254704008,0.04880846,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767254704523,0.04880846,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767254706411,0.04880846,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767254706618,0.04880846,87699.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767254706813,0.04880846,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767254707035,0.04880846,87699.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767254707258,0.04880846,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767254707663,0.04880846,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767254708264,0.04880846,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767254709327,0.04880846,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767254710332,0.04880846,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767254710662,0.04880846,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767254710900,0.04880846,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767254711021,0.04880846,87699.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767254711233,0.04880846,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767254712104,0.04880846,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767254712508,0.04880846,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767254713237,0.04880846,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767254713875,0.04880846,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767254715216,0.04880846,87699.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767254725593,0.04880846,87699.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767254726390,0.04880846,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767254726606,0.04880846,87699.0,87685.0,0.02703531]
["bitfinex","BTCUSD",1767254726793,0.04880846,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767254727193,0.04880846,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767254727525,0.51600839,87700.0,87687.0,0.01563086]
["bitfinex","BTCUSD",1767254727738,0.51600839,87700.0,87687.0,0.02703505]
["bitfinex","BTCUSD",1767254727911,0.51600839,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767254728293,0.51600839,87700.0,87687.0,0.02703505]
["bitfinex","BTCUSD",1767254728711,0.51600839,87700.0,87687.0,0.01563086]
["bitfinex","BTCUSD",1767254729138,0.51600839,87700.0,87687.0,0.02703505]
["bitfinex","BTCUSD",1767254729303,0.51600839,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767254729508,0.51600839,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767254729736,0.51600839,87700.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767254736059,0.04596834,87702.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767254736224,0.51600839,87700.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767254738035,0.04591996,87699.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767254740655,0.04591996,87699.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767254740834,0.04591996,87689.0,87680.0,0.0228451]
["bitfinex","BTCUSD",1767254741041,0.04591996,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767254741455,0.51600839,87700.0,87689.0,0.000549]
["bitfinex","BTCUSD",1767254741642,0.51600839,87700.0,87681.0,0.0905834]
["bitfinex","BTCUSD",1767254741643,0.51600839,87700.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767254744966,4.838e-05,87702.0,87700.0,0.000549]
["bitfinex","BTCUSD",1767254745301,4.838e-05,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767254745504,4.838e-05,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767254745665,4.838e-05,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767254746416,4.838e-05,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767254746622,3.8e-07,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767254746823,3.8e-07,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767254747008,3.8e-07,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767254747609,3.8e-07,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767254747809,3.8e-07,87702.0,87695.0,0.02284315]
["bitfinex","BTCUSD",1767254748333,3.8e-07,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767254748683,3.8e-07,87702.0,87695.0,0.02284315]
["bitfinex","BTCUSD",1767254749161,3.8e-07,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767254751772,3.8e-07,87702.0,87695.0,0.02284315]
["bitfinex","BTCUSD",1767254751917,3.8e-07,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767254752313,3.8e-07,87702.0,87695.0,0.02284315]
["bitfinex","BTCUSD",1767254752518,3.8e-07,87702.0,87699.0,0.03355874]
["bitfinex","BTCUSD",1767254757061,3.8e-07,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767254757266,3.8e-07,87702.0,87695.0,0.02284315]
["bitfinex","BTCUSD",1767254757461,3.8e-07,87702.0,87695.0,0.07985833]
["bitfinex","BTCUSD",1767254757666,3.8e-07,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767254758562,3.8e-07,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767254759383,3.8e-07,87702.0,87697.0,0.06841717]
["bitfinex","BTCUSD",1767254759615,3.8e-07,87702.0,87697.0,0.04496163]
["bitfinex","BTCUSD",1767254759816,3.8e-07,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767254760241,3.8e-07,87702.0,87697.0,0.04496163]
["bitfinex","BTCUSD",1767254761605,3.8e-07,87702.0,87697.0,0.03355874]
["bitfinex","BTCUSD",1767254762253,3.8e-07,87702.0,87697.0,0.04496163]
["bitfinex","BTCUSD",1767254763151,3.8e-07,87702.0,87697.0,0.03355874]
["bitfinex","BTCUSD",1767254763318,3.8e-07,87702.0,87697.0,0.04496163]
["bitfinex","BTCUSD",1767254763857,3.8e-07,87702.0,87697.0,0.03355874]
["bitfinex","BTCUSD",1767254766160,0.04608246,87714.0,87697.0,0.03355874]
["bitfinex","BTCUSD",1767254766161,0.04608246,87714.0,87700.0,0.03355874]
["bitfinex","BTCUSD",1767254766354,0.04608246,87714.0,87700.0,0.01175641]
["bitfinex","BTCUSD",1767254767019,0.04608246,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767254767185,0.04608246,87714.0,87704.0,0.01144]
["bitfinex","BTCUSD",1767254769864,0.0005141,87717.0,87700.0,0.06876856]
["bitfinex","BTCUSD",1767254769865,0.04608246,87704.0,87700.0,0.00035391]
["bitfinex","BTCUSD",1767254770084,0.04608246,87704.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767254770673,0.04608246,87704.0,87701.0,0.011392]
["bitfinex","BTCUSD",1767254773283,0.0005141,87717.0,87701.0,0.011392]
["bitfinex","BTCUSD",1767254773464,0.04608246,87716.0,87704.0,0.000549]
["bitfinex","BTCUSD",1767254773711,0.04608246,87716.0,87701.0,0.011392]
["bitfinex","BTCUSD",1767254774316,0.04608246,87716.0,87701.0,0.02279437]
["bitfinex","BTCUSD",1767254774965,0.04608246,87716.0,87701.0,0.011392]
["bitfinex","BTCUSD",1767254777845,0.04608246,87710.0,87701.0,0.011392]
["bitfinex","BTCUSD",1767254781585,0.51582116,87711.0,87701.0,0.011392]
["bitfinex","BTCUSD",1767254781787,0.04632205,87717.0,87701.0,0.011392]
["bitfinex","BTCUSD",1767254782029,0.04632205,87717.0,87701.0,0.02279437]
["bitfinex","BTCUSD",1767254782567,0.04632205,87717.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767254783147,0.04632205,87717.0,87701.0,0.02279437]
["bitfinex","BTCUSD",1767254783492,0.04632205,87717.0,87701.0,0.011392]
["bitfinex","BTCUSD",1767254784017,0.51582116,87711.0,87701.0,0.011392]
["bitfinex","BTCUSD",1767254788858,0.51582116,87711.0,87701.0,0.02279437]
["bitfinex","BTCUSD",1767254789056,0.31825016,87711.0,87701.0,0.02279437]
["bitfinex","BTCUSD",1767254789218,0.29515116,87711.0,87701.0,0.02279437]
["bitfinex","BTCUSD",1767254789624,0.29515116,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767254789828,0.29515116,87711.0,87701.0,0.02279437]
["bitfinex","BTCUSD",1767254791393,0.02632205,87717.0,87711.0,0.000549]
["bitfinex","BTCUSD",1767254791567,0.0266759,87717.0,87711.0,0.000549]
["bitfinex","BTCUSD",1767254791800,0.0266759,87717.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767254793610,0.00035385,87717.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767254794162,0.00035385,87717.0,87709.0,0.02284133]
["bitfinex","BTCUSD",1767254794567,0.00035385,87717.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767254794772,0.0004,87733.0,87711.0,0.04586474]
["bitfinex","BTCUSD",1767254794773,0.01144,87728.0,87711.0,0.04586474]
["bitfinex","BTCUSD",1767254795020,0.01144,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767254795225,0.01144,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767254795465,0.01144,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767254795635,0.01144,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767254795808,0.01144,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767254796179,0.01144,87728.0,87716.0,0.05700214]
["bitfinex","BTCUSD",1767254796441,0.01144,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767254796690,0.01144,87728.0,87716.0,0.05700214]
["bitfinex","BTCUSD",1767254796854,0.01144,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767254797451,0.01144,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767254797651,0.01144,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767254797874,0.01144,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767254798290,0.01144,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767254798657,0.01144,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767254799294,0.56162911,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767254801484,0.56162911,87730.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1767254801679,0.56162911,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767254801888,0.56162911,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767254802638,0.56162911,87730.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1767254802639,0.56162911,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767254802847,0.56162911,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767254807112,0.0004,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767254807113,0.0004,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767254807277,0.04631404,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767254807479,0.04631404,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767254807679,0.04631404,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767254807903,0.04631404,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767254809036,0.04631404,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767254809240,0.04631404,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767254809594,0.04631404,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767254809790,0.00050609,87733.0,87723.0,0.04586474]
["bitfinex","BTCUSD",1767254810144,0.00050609,87733.0,87725.0,0.05726399]
["bitfinex","BTCUSD",1767254810346,0.00050609,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767254810546,0.00050609,87733.0,87725.0,0.05726399]
["bitfinex","BTCUSD",1767254810710,0.00050609,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767254810910,0.00050609,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767254811451,0.00050609,87733.0,87724.0,0.02283938]
["bitfinex","BTCUSD",1767254811846,0.04580795,87741.0,87724.0,0.02283938]
["bitfinex","BTCUSD",1767254811847,0.51582116,87750.0,87734.0,0.04666109]
["bitfinex","BTCUSD",1767254812036,0.56319848,87750.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767254812245,0.56319848,87750.0,87735.0,0.011087]
["bitfinex","BTCUSD",1767254812562,0.04737732,87746.0,87735.0,0.011087]
["bitfinex","BTCUSD",1767254813510,0.00087593,87736.0,87735.0,0.02248495]
["bitfinex","BTCUSD",1767254813749,0.00087593,87736.0,87735.0,0.011087]
["bitfinex","BTCUSD",1767254813750,0.00032693,87736.0,87735.0,0.011087]
["bitfinex","BTCUSD",1767254817048,0.04770425,87736.0,87727.0,0.05699441]
["bitfinex","BTCUSD",1767254817248,0.04770425,87736.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767254817446,0.04770425,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767254817447,0.000549,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767254817673,0.000549,87729.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767254817858,0.04770425,87736.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767254818795,0.04770425,87736.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1767254819235,0.00032734,87735.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767254820069,0.00032734,87735.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1767254820699,0.00032734,87735.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767254821597,0.0001469,87745.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1767254821778,0.0001469,87745.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767254821980,0.04752422,87745.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1767254822211,0.04752422,87745.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767254822415,0.04752422,87745.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1767254822571,0.51546259,87744.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767254822775,0.04737732,87743.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767254823374,0.0001469,87745.0,87734.0,0.06895017]
["bitfinex","BTCUSD",1767254823579,0.0001469,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767254823903,0.0001469,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767254824305,0.04737732,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767254824472,0.04737732,87744.0,87734.0,0.02228908]
["bitfinex","BTCUSD",1767254824676,0.04737732,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767254825079,0.04737732,87744.0,87734.0,0.02228908]
["bitfinex","BTCUSD",1767254825279,0.04737732,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767254825594,0.04737732,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767254825856,0.04737732,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767254826014,0.04737732,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767254826179,0.04737732,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767254826376,0.04737732,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767254826791,0.04737732,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767254827151,0.04737732,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767254827555,0.04737732,87744.0,87734.0,0.02228908]
["bitfinex","BTCUSD",1767254827779,0.04737732,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767254828117,0.04737732,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767254829361,0.04737732,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767254829710,0.04737732,87744.0,87734.0,0.02228908]
["bitfinex","BTCUSD",1767254830478,0.04737732,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767254831088,0.04737732,87744.0,87734.0,0.02228908]
["bitfinex","BTCUSD",1767254831411,0.04737732,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767254831611,0.04737732,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767254831954,0.04737732,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767254832173,0.0001469,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767254832420,0.0001469,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767254832544,0.0001469,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767254834615,0.0001469,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767254834792,0.0001469,87745.0,87734.0,0.02228908]
["bitfinex","BTCUSD",1767254834979,0.0001469,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767254835178,0.0001469,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767254835776,0.0001469,87745.0,87736.0,0.04666109]
["bitfinex","BTCUSD",1767254835978,0.0001469,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767254836185,0.0001469,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767254836381,0.0001469,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767254837527,0.0001469,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767254838032,0.0001469,87745.0,87741.0,0.01144]
["bitfinex","BTCUSD",1767254840582,0.0004,87756.0,87742.0,0.10274864]
["bitfinex","BTCUSD",1767254840774,0.0004,87756.0,87751.0,0.0004]
["bitfinex","BTCUSD",1767254840921,0.0004,87756.0,87752.0,0.07981391]
["bitfinex","BTCUSD",1767254841118,0.0004,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767254841317,0.0004,87756.0,87752.0,0.02283575]
["bitfinex","BTCUSD",1767254841936,0.0004,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767254842308,0.0493042,87773.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767254842655,0.0493042,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767254844258,0.0493042,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767254844259,0.0493042,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767254844463,0.0493042,87769.0,87759.0,0.02283484]
["bitfinex","BTCUSD",1767254844647,0.0493042,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767254845048,0.0493042,87769.0,87759.0,0.02283484]
["bitfinex","BTCUSD",1767254846351,0.0493042,87769.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767254846576,0.0493042,87769.0,87759.0,0.02283484]
["bitfinex","BTCUSD",1767254846979,0.0493042,87769.0,87759.0,0.0798089]
["bitfinex","BTCUSD",1767254847220,0.00010607,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767254847399,0.00010607,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767254847564,0.04941027,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767254847959,0.0001318,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767254848172,0.0001318,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767254848574,8e-07,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767254849237,0.0004,87802.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767254849238,0.0493042,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767254849496,0.0493042,87788.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767254850789,0.0494665,87784.0,87781.0,0.010909]
["bitfinex","BTCUSD",1767254852404,0.0001623,87784.0,87781.0,0.01032509]
["bitfinex","BTCUSD",1767254853434,0.0001623,87784.0,87781.0,0.00974123]
["bitfinex","BTCUSD",1767254856227,0.0001623,87784.0,87768.0,0.06836204]
["bitfinex","BTCUSD",1767254856228,0.0493042,87783.0,87768.0,0.06836204]
["bitfinex","BTCUSD",1767254856506,0.51546259,87780.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1767254857329,0.51546259,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767254857791,0.51546259,87780.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1767254858423,0.51546259,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767254859172,0.51546259,87780.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1767254859582,0.51546259,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767254859900,0.0493042,87783.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1767254860075,0.51546259,87780.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1767254860478,0.51546259,87780.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767254860926,0.51546259,87780.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1767254861534,0.51546259,87780.0,87769.0,0.07203686]
["bitfinex","BTCUSD",1767254861754,0.51546259,87780.0,87769.0,0.06064332]
["bitfinex","BTCUSD",1767254861927,0.51546259,87780.0,87769.0,0.07203686]
["bitfinex","BTCUSD",1767254862482,0.0493042,87783.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1767254862640,0.51546259,87780.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1767254862849,0.0493042,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767254863053,0.00055,87769.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767254863253,0.00055,87769.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767254863452,0.0493042,87773.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767254864357,0.0493042,87773.0,87766.0,0.02283393]
["bitfinex","BTCUSD",1767254864566,0.0493042,87773.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767254864750,0.0493042,87773.0,87764.0,0.00010607]
["bitfinex","BTCUSD",1767254864952,0.0493042,87773.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767254865150,0.0493042,87773.0,87764.0,0.00010607]
["bitfinex","BTCUSD",1767254865372,0.0493042,87773.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767254866642,0.0001623,87784.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767254866643,0.00055,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767254866854,0.00065603,87766.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767254867003,0.00010603,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767254868054,0.00010603,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767254868230,0.00010603,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767254868758,0.00010603,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767254868960,0.00010603,87766.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767254869133,0.00010603,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767254869343,0.00010603,87766.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767254869551,0.00010603,87766.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767254869913,0.04941023,87766.0,87762.0,0.01144]
["bitfinex","BTCUSD",1767254870717,0.00010603,87766.0,87762.0,0.01144]
["bitfinex","BTCUSD",1767254871140,0.04711124,87766.0,87762.0,0.01144]
["bitfinex","BTCUSD",1767254872277,0.04711124,87766.0,87750.0,0.5726209]
["bitfinex","BTCUSD",1767254872278,0.00055,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767254872475,0.04755521,87762.0,87752.0,0.02283575]
["bitfinex","BTCUSD",1767254872675,0.04700521,87762.0,87752.0,0.02283575]
["bitfinex","BTCUSD",1767254872880,0.04700521,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767254873295,0.04700521,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767254873880,0.04700521,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767254874114,0.04700521,87765.0,87762.0,0.000549]
["bitfinex","BTCUSD",1767254874348,0.04700521,87765.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767254875952,0.00010603,87766.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767254876118,0.00010603,87766.0,87765.0,0.000549]
["bitfinex","BTCUSD",1767254876469,0.04711124,87766.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767254877022,0.04656224,87766.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767254878515,0.01144,87773.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767254878516,0.04700521,87772.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767254879056,0.04700521,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767254879214,0.01144,87773.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1767254879398,0.01144,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767254880449,0.04700521,87777.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767254880450,0.04700521,87777.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767254881128,0.04700521,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767254882143,0.04700521,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767254882471,0.04700521,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767254883039,0.04700521,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767254883649,0.04700521,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767254884245,0.01144,87781.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767254884467,0.01144,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767254884852,0.05844521,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767254885250,0.05844521,87781.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1767254886292,0.01144,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767254886588,0.01144,87781.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1767254886753,0.01144,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767254887691,0.01144,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767254888293,0.01144,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767254888701,0.01144,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767254889332,0.0001623,87784.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767254889578,0.04716751,87784.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767254890307,0.04716751,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767254891556,0.04716751,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767254891761,0.04716751,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767254892367,0.04716751,87784.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767254892563,0.04716751,87784.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1767254893737,0.0001623,87784.0,87772.0,0.04804504]
["bitfinex","BTCUSD",1767254893930,0.0001623,87784.0,87772.0,0.05943819]
["bitfinex","BTCUSD",1767254894134,0.0001623,87784.0,87772.0,0.04804504]
["bitfinex","BTCUSD",1767254894331,0.0001623,87784.0,87772.0,0.05943819]
["bitfinex","BTCUSD",1767254894562,0.0001623,87784.0,87772.0,0.04804504]
["bitfinex","BTCUSD",1767254894786,0.0001623,87784.0,87772.0,0.05943819]
["bitfinex","BTCUSD",1767254895796,0.0001623,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767254896001,0.04716751,87784.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767254896405,0.04716751,87784.0,87770.0,0.52654146]
["bitfinex","BTCUSD",1767254896586,0.04716751,87784.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767254897208,0.0001623,87784.0,87772.0,0.04804504]
["bitfinex","BTCUSD",1767254897503,0.0001623,87784.0,87773.0,0.05943806]
["bitfinex","BTCUSD",1767254897685,0.0001623,87784.0,87773.0,0.04804504]
["bitfinex","BTCUSD",1767254897887,0.000549,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767254898090,0.000549,87773.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767254898272,0.04700521,87777.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767254898474,0.04700521,87777.0,87774.0,0.00043106]
["bitfinex","BTCUSD",1767254898882,0.04700521,87777.0,87774.0,6e-08]
["bitfinex","BTCUSD",1767254906576,0.0470427,87782.0,87774.0,6e-08]
["bitfinex","BTCUSD",1767254910586,0.0001863,87783.0,87774.0,6e-08]
["bitfinex","BTCUSD",1767254919059,0.0001863,87783.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767254919462,0.0001863,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767254919920,0.0001863,87783.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767254920160,0.0001863,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767254921366,0.0001863,87783.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767254922184,0.0001863,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767254922965,0.0001863,87783.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767254923983,0.0001863,87783.0,87770.0,0.52654146]
["bitfinex","BTCUSD",1767254924806,0.0001863,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767254925339,0.0001863,87783.0,87770.0,0.51514805]
["bitfinex","BTCUSD",1767254926043,0.0001863,87783.0,87770.0,0.52654146]
["bitfinex","BTCUSD",1767254926705,0.0001863,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767254927037,0.0001863,87783.0,87770.0,0.52654146]
["bitfinex","BTCUSD",1767254927240,0.0001863,87783.0,87770.0,0.51514805]
["bitfinex","BTCUSD",1767254927811,0.0001863,87783.0,87770.0,0.52654146]
["bitfinex","BTCUSD",1767254928723,0.0001863,87783.0,87771.0,0.05875327]
["bitfinex","BTCUSD",1767254928926,0.0001863,87783.0,87774.0,0.04735999]
["bitfinex","BTCUSD",1767254929221,0.0001863,87783.0,87774.0,0.05875288]
["bitfinex","BTCUSD",1767254929424,0.0001863,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767254930134,0.0001863,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767254930329,0.0001863,87783.0,87774.0,0.05875288]
["bitfinex","BTCUSD",1767254930890,0.0001863,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767254931486,0.0001863,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767254931777,0.0001863,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767254932033,0.0001863,87783.0,87776.0,0.02283263]
["bitfinex","BTCUSD",1767254932285,0.0004,87787.0,87784.0,0.04921135]
["bitfinex","BTCUSD",1767254932602,0.0004,87787.0,87779.0,0.06060359]
["bitfinex","BTCUSD",1767254932806,0.0004,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767254933261,0.0004,87787.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767254933671,0.0004,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767254933869,0.0004,87787.0,87782.0,0.0606032]
["bitfinex","BTCUSD",1767254934218,0.0001446,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767254934407,0.0001446,87791.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767254935608,0.0001446,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767254935808,0.0001446,87791.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767254936229,0.0001446,87800.0,87788.0,0.06060242]
["bitfinex","BTCUSD",1767254936456,0.00025065,87800.0,87790.0,0.51473255]
["bitfinex","BTCUSD",1767254936666,0.04732637,87800.0,87790.0,0.51473255]
["bitfinex","BTCUSD",1767254937114,0.04732637,87800.0,87790.0,0.51421455]
["bitfinex","BTCUSD",1767254938845,0.00025065,87800.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767254939051,0.04732637,87800.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767254940680,0.04732637,87800.0,87791.0,0.02283068]
["bitfinex","BTCUSD",1767254940981,0.04732637,87800.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767254941390,0.04732637,87800.0,87791.0,0.02283068]
["bitfinex","BTCUSD",1767254941763,0.04732637,87800.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767254943203,0.04707572,87790.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767254943648,0.04707572,87795.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767254944349,0.04707572,87795.0,87789.0,0.01089]
["bitfinex","BTCUSD",1767254946031,0.00025065,87800.0,87795.0,0.001099]
["bitfinex","BTCUSD",1767254946232,0.04732637,87800.0,87795.0,0.001099]
["bitfinex","BTCUSD",1767254946585,0.04732637,87800.0,87789.0,0.01089]
["bitfinex","BTCUSD",1767254947001,0.04707572,87799.0,87789.0,0.01089]
["bitfinex","BTCUSD",1767254947335,0.04707572,87799.0,87787.0,0.01144]
["bitfinex","BTCUSD",1767254948298,0.0001446,87809.0,87789.0,0.51473255]
["bitfinex","BTCUSD",1767254948496,0.0001446,87809.0,87787.0,0.01144]
["bitfinex","BTCUSD",1767254948497,0.0001446,87809.0,87799.0,0.51473255]
["bitfinex","BTCUSD",1767254948680,0.00049799,87809.0,87799.0,0.51473255]
["bitfinex","BTCUSD",1767254948886,0.00049799,87809.0,87798.0,0.06060113]
["bitfinex","BTCUSD",1767254949092,0.00049799,87809.0,87798.0,0.04921135]
["bitfinex","BTCUSD",1767254949290,0.00049799,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767254949291,1.799e-05,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767254949529,1.799e-05,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767254949843,1.799e-05,87809.0,87799.0,0.5639439]
["bitfinex","BTCUSD",1767254949844,1.799e-05,87809.0,87799.0,0.04921135]
["bitfinex","BTCUSD",1767254950145,1.799e-05,87809.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767254950485,1.799e-05,87809.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767254950685,0.04707572,87808.0,87796.0,0.01144]
["bitfinex","BTCUSD",1767254951105,1.799e-05,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767254952086,1.799e-05,87809.0,87794.0,0.0228303]
["bitfinex","BTCUSD",1767254952087,0.000549,87797.0,87794.0,0.0228303]
["bitfinex","BTCUSD",1767254952307,0.51473255,87804.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767254952456,0.04707572,87806.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767254952859,0.04707572,87806.0,87794.0,0.0228303]
["bitfinex","BTCUSD",1767254953277,0.04707572,87806.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767254954261,0.51473255,87804.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767254955098,0.000549,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767254955323,0.000549,87794.0,87789.0,0.02283094]
["bitfinex","BTCUSD",1767254955715,0.51473255,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767254955948,0.04707572,87803.0,87789.0,0.02283094]
["bitfinex","BTCUSD",1767254956489,0.04707572,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767254957641,0.51473255,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767254958025,0.51473255,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767254958207,0.51473255,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767254958979,0.51400455,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767254959177,0.51400455,87800.0,87789.0,0.02283094]
["bitfinex","BTCUSD",1767254959334,0.51400455,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767254960161,0.04707572,87804.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767254960515,1.799e-05,87809.0,87794.0,0.51473255]
["bitfinex","BTCUSD",1767254960715,1.799e-05,87809.0,87804.0,0.00055]
["bitfinex","BTCUSD",1767254961188,1.799e-05,87809.0,87800.0,0.04889673]
["bitfinex","BTCUSD",1767254962485,1.799e-05,87809.0,87800.0,0.06028625]
["bitfinex","BTCUSD",1767254962689,1.799e-05,87809.0,87799.0,0.51473255]
["bitfinex","BTCUSD",1767254962690,0.01444,87818.0,87809.0,0.06096481]
["bitfinex","BTCUSD",1767254962691,0.003,87818.0,87809.0,0.06096481]
["bitfinex","BTCUSD",1767254962903,0.003,87818.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767254964563,0.003,87818.0,87810.0,0.06101646]
["bitfinex","BTCUSD",1767254964905,0.00245,87818.0,87814.0,0.04957646]
["bitfinex","BTCUSD",1767254965028,0.04825253,87827.0,87814.0,0.04957646]
["bitfinex","BTCUSD",1767254965235,0.00022569,87821.0,87814.0,0.04957646]
["bitfinex","BTCUSD",1767254965851,0.00022569,87821.0,87815.0,0.01144]
["bitfinex","BTCUSD",1767254968583,0.00022569,87821.0,87815.0,0.010891]
["bitfinex","BTCUSD",1767254970303,0.00022569,87821.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767254970510,0.00022569,87821.0,87814.0,0.01089]
["bitfinex","BTCUSD",1767254972261,0.04825253,87820.0,87806.0,0.1488]
["bitfinex","BTCUSD",1767254972475,0.04825253,87819.0,87807.0,0.01144]
["bitfinex","BTCUSD",1767254972701,0.04825253,87819.0,87807.0,0.02282861]
["bitfinex","BTCUSD",1767254972922,0.04825253,87819.0,87807.0,0.01144]
["bitfinex","BTCUSD",1767254973124,0.04825253,87819.0,87807.0,0.02282861]
["bitfinex","BTCUSD",1767254973880,0.04825253,87819.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767254977294,0.04825253,87819.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767254977552,0.00022569,87821.0,87810.0,0.04957646]
["bitfinex","BTCUSD",1767254977752,0.00022569,87821.0,87809.0,0.52617255]
["bitfinex","BTCUSD",1767254977753,0.51473255,87820.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767254981253,0.56298508,87820.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767254981460,0.56298508,87820.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767254983093,0.04825253,87819.0,87811.0,0.01144]
["bitfinex","BTCUSD",1767254983444,0.00022569,87821.0,87819.0,0.001099]
["bitfinex","BTCUSD",1767254983899,0.00022569,87821.0,87814.0,0.04957646]
["bitfinex","BTCUSD",1767254983900,6.9e-07,87821.0,87814.0,0.04957646]
["bitfinex","BTCUSD",1767254984321,6.9e-07,87821.0,87818.0,0.04957646]
["bitfinex","BTCUSD",1767254984493,6.9e-07,87821.0,87818.0,0.06096364]
["bitfinex","BTCUSD",1767254984844,6.9e-07,87821.0,87818.0,0.0609067]
["bitfinex","BTCUSD",1767254985089,6.9e-07,87821.0,87820.0,0.04957646]
["bitfinex","BTCUSD",1767254986625,6.9e-07,87821.0,87819.0,0.01144]
["bitfinex","BTCUSD",1767254988010,6.9e-07,87821.0,87819.0,0.06101646]
["bitfinex","BTCUSD",1767254988223,0.0001446,87828.0,87819.0,0.06101646]
["bitfinex","BTCUSD",1767254988473,0.00028652,87832.0,87819.0,0.0609602]
["bitfinex","BTCUSD",1767254988679,0.00028652,87832.0,87819.0,0.07234725]
["bitfinex","BTCUSD",1767254989014,0.51473255,87830.0,87819.0,0.07234725]
["bitfinex","BTCUSD",1767254989210,0.00028652,87832.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767254989426,0.51473255,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767254989629,0.51473255,87830.0,87819.0,0.0609602]
["bitfinex","BTCUSD",1767254990483,0.00028652,87832.0,87819.0,0.01138374]
["bitfinex","BTCUSD",1767254990690,0.00028652,87832.0,87819.0,0.02277079]
["bitfinex","BTCUSD",1767254990691,0.51473255,87830.0,87819.0,0.02277079]
["bitfinex","BTCUSD",1767254990918,0.00028652,87832.0,87820.0,0.56255498]
["bitfinex","BTCUSD",1767254991086,0.00028652,87832.0,87830.0,0.00055]
["bitfinex","BTCUSD",1767254991284,0.00028652,87832.0,87823.0,0.04782243]
["bitfinex","BTCUSD",1767254991867,0.00028652,87832.0,87823.0,0.05920896]
["bitfinex","BTCUSD",1767254992271,0.51492325,87840.0,87832.0,0.000286]
["bitfinex","BTCUSD",1767254992272,0.0001907,87840.0,87832.0,0.000286]
["bitfinex","BTCUSD",1767254992493,0.0001907,87840.0,87832.0,0.04782243]
["bitfinex","BTCUSD",1767254992926,0.0001907,87840.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767254993132,0.0001907,87840.0,87831.0,0.0114]
["bitfinex","BTCUSD",1767254993632,0.0001907,87840.0,87827.0,0.05920845]
["bitfinex","BTCUSD",1767254993871,0.0001907,87840.0,87828.0,0.0114]
["bitfinex","BTCUSD",1767254994081,0.0001907,87840.0,87830.0,0.51473255]
["bitfinex","BTCUSD",1767254994256,0.0001907,87840.0,87828.0,0.05922243]
["bitfinex","BTCUSD",1767254994460,0.51492325,87840.0,87823.0,0.04782243]
["bitfinex","BTCUSD",1767254994640,0.51492325,87840.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767254994641,0.56378382,87834.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767254994842,0.04905127,87834.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767254995675,0.04905127,87834.0,86239.0,0.0107197]
["bitfinex","BTCUSD",1767254995676,0.04905127,87834.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767254995911,0.000549,87825.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767254996187,6.838e-05,87825.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767254996596,0.04905127,87828.0,87825.0,0.00036261]
["bitfinex","BTCUSD",1767254996967,0.04905127,87834.0,87828.0,0.00055]
["bitfinex","BTCUSD",1767254997167,0.04905127,87834.0,87825.0,6.1e-07]
["bitfinex","BTCUSD",1767255001487,0.0213209,87832.0,87818.0,0.02575914]
["bitfinex","BTCUSD",1767255001686,0.12038011,87833.0,87818.0,0.02575914]
["bitfinex","BTCUSD",1767255001687,0.51437956,87830.0,87818.0,0.02575914]
["bitfinex","BTCUSD",1767255002171,4.241e-05,87829.0,87818.0,0.02575914]
["bitfinex","BTCUSD",1767255006115,0.51457026,87840.0,87829.0,4.2e-05]
["bitfinex","BTCUSD",1767255006116,0.0116307,87840.0,87829.0,4.2e-05]
["bitfinex","BTCUSD",1767255006353,0.52601026,87840.0,87829.0,4.2e-05]
["bitfinex","BTCUSD",1767255006533,0.52601026,87840.0,87827.0,0.04782243]
["bitfinex","BTCUSD",1767255006915,0.00020727,87839.0,87819.0,0.04782243]
["bitfinex","BTCUSD",1767255007118,0.00020727,87839.0,87820.0,0.01144]
["bitfinex","BTCUSD",1767255007749,0.51437956,87830.0,87819.0,0.01144]
["bitfinex","BTCUSD",1767255015792,0.51437956,87830.0,87818.0,0.07358157]
["bitfinex","BTCUSD",1767255015933,0.51437956,87830.0,87819.0,0.01144]
["bitfinex","BTCUSD",1767255016787,0.51437956,87830.0,87819.0,0.05926243]
["bitfinex","BTCUSD",1767255018610,0.51437956,87830.0,87818.0,0.02575914]
["bitfinex","BTCUSD",1767255018760,0.51437956,87830.0,87819.0,0.01144]
["bitfinex","BTCUSD",1767255022732,0.52601026,87840.0,87831.0,0.0471915]
["bitfinex","BTCUSD",1767255022733,0.0001907,87840.0,87831.0,0.0471915]
["bitfinex","BTCUSD",1767255022986,0.51457026,87840.0,87831.0,0.0471915]
["bitfinex","BTCUSD",1767255023624,0.51457026,87840.0,87820.0,0.0471915]
["bitfinex","BTCUSD",1767255023625,0.000187,87831.0,87820.0,0.0471915]
["bitfinex","BTCUSD",1767255023811,0.000187,87831.0,87819.0,0.01144]
["bitfinex","BTCUSD",1767255023812,0.02462455,87839.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255024038,0.51457026,87840.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255024192,0.01068807,87839.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255024391,0.02462854,87839.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255025397,0.01069136,87838.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255025617,0.02462854,87839.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255025861,0.01069136,87838.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255026062,0.02462854,87839.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255026254,0.01069142,87838.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255026435,0.02462854,87839.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255026640,0.01069219,87838.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255026847,0.02462854,87839.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255027008,0.01069219,87838.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255027345,0.01069341,87837.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255027545,0.02462854,87839.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255027690,0.01069341,87838.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255027895,0.01069341,87837.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255028096,0.02462854,87839.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255028294,0.01069345,87838.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255028494,0.01069345,87837.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255028755,0.02462854,87839.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255028955,0.01069363,87838.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255029255,0.01069363,87837.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255029459,0.02462854,87839.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255029605,0.51437956,87832.0,87822.0,0.0471915]
["bitfinex","BTCUSD",1767255029800,0.51437956,87832.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767255030998,0.51437956,87832.0,87823.0,0.0586315]
["bitfinex","BTCUSD",1767255038760,0.00114885,87840.0,87823.0,0.0586315]
["bitfinex","BTCUSD",1767255038964,0.51437956,87833.0,87823.0,0.0586315]
["bitfinex","BTCUSD",1767255040023,0.22759745,87875.0,87824.0,0.0471915]
["bitfinex","BTCUSD",1767255040024,0.01144,87844.0,87824.0,0.0471915]
["bitfinex","BTCUSD",1767255040181,0.02213209,87843.0,87833.0,0.000912]
["bitfinex","BTCUSD",1767255040384,0.06045208,87843.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767255040970,0.06045208,87843.0,87825.0,0.05857777]
["bitfinex","BTCUSD",1767255042015,0.06045208,87843.0,87825.0,0.0471915]
["bitfinex","BTCUSD",1767255043647,0.06045208,87843.0,87825.0,0.05857777]
["bitfinex","BTCUSD",1767255043814,0.06045208,87843.0,87825.0,0.0471915]
["bitfinex","BTCUSD",1767255043976,0.56339164,87840.0,87825.0,0.0471915]
["bitfinex","BTCUSD",1767255045309,0.04901208,87839.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767255045687,0.04901208,87839.0,87823.0,0.02282653]
["bitfinex","BTCUSD",1767255046598,0.04901208,87839.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767255046846,0.04901208,87839.0,87823.0,0.02282653]
["bitfinex","BTCUSD",1767255050248,0.04901208,87839.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767255055642,0.04901208,87839.0,87823.0,0.02282653]
["bitfinex","BTCUSD",1767255060969,0.56166219,87833.0,87824.0,0.01144]
["bitfinex","BTCUSD",1767255061182,0.04728411,87833.0,87824.0,0.01144]
["bitfinex","BTCUSD",1767255063091,0.04728411,87833.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767255063483,0.04728411,87830.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767255066408,0.04692211,87830.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767255069921,0.000549,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767255070175,0.51437808,87825.0,87816.0,0.01144]
["bitfinex","BTCUSD",1767255070361,0.04728411,87826.0,87816.0,0.01144]
["bitfinex","BTCUSD",1767255073155,0.56166219,87826.0,87816.0,0.01144]
["bitfinex","BTCUSD",1767255073368,0.56166219,87826.0,87815.0,6.838e-05]
["bitfinex","BTCUSD",1767255073369,0.04728411,87825.0,87815.0,6.838e-05]
["bitfinex","BTCUSD",1767255073544,0.04728411,87825.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767255074482,0.04728411,87825.0,87815.0,6.838e-05]
["bitfinex","BTCUSD",1767255076630,0.04728411,87825.0,87814.0,0.00060253]
["bitfinex","BTCUSD",1767255076832,0.04728411,87823.0,87814.0,0.00060253]
["bitfinex","BTCUSD",1767255077557,0.0114,87829.0,87802.0,0.05694621]
["bitfinex","BTCUSD",1767255077558,0.51492708,87814.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767255077787,0.04728411,87811.0,87802.0,0.01146839]
["bitfinex","BTCUSD",1767255079739,0.04728411,87811.0,87794.0,0.0001569]
["bitfinex","BTCUSD",1767255079740,0.000549,87802.0,87798.0,0.01144]
["bitfinex","BTCUSD",1767255079939,0.51437808,87810.0,87798.0,0.01179339]
["bitfinex","BTCUSD",1767255079940,0.56166219,87810.0,87798.0,0.01179339]
["bitfinex","BTCUSD",1767255080564,0.51437808,87810.0,87798.0,0.01179339]
["bitfinex","BTCUSD",1767255080765,0.51437808,87810.0,87798.0,0.00035339]
["bitfinex","BTCUSD",1767255080766,0.05358715,87809.0,87798.0,0.00035339]
["bitfinex","BTCUSD",1767255085412,0.05358715,87809.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255092992,0.51437808,87808.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255094262,0.04930011,87807.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255120424,0.05346208,87805.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255120625,0.01144,87804.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255120809,0.06490208,87804.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255128309,0.06416166,87803.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255128510,0.05346208,87803.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255129272,0.05310908,87803.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255132698,0.01144,87804.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255132917,0.01070085,87803.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255133121,0.01144,87804.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255133276,0.01070085,87803.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255133486,0.01144,87804.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255133707,0.03071405,87813.0,87804.0,0.00055]
["bitfinex","BTCUSD",1767255133933,0.03609375,87812.0,87805.0,0.05117552]
["bitfinex","BTCUSD",1767255134132,0.03609375,87811.0,87805.0,0.05117552]
["bitfinex","BTCUSD",1767255134358,0.01144,87811.0,87805.0,0.05117552]
["bitfinex","BTCUSD",1767255137191,0.01144,87811.0,87799.0,0.05139416]
["bitfinex","BTCUSD",1767255137960,0.00143795,87811.0,87799.0,0.05139416]
["bitfinex","BTCUSD",1767255138382,0.51485581,87820.0,87799.0,0.05139416]
["bitfinex","BTCUSD",1767255138727,0.01144,87819.0,87799.0,0.05139416]
["bitfinex","BTCUSD",1767255141385,0.01144,87819.0,87799.0,0.05187579]
["bitfinex","BTCUSD",1767255142336,0.01144,87819.0,87801.0,0.05194147]
["bitfinex","BTCUSD",1767255142550,0.01144,87819.0,87801.0,0.06338147]
["bitfinex","BTCUSD",1767255143791,0.01144,87819.0,87801.0,0.05194147]
["bitfinex","BTCUSD",1767255144019,0.06359591,87819.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767255144831,0.06359591,87819.0,87801.0,0.05194147]
["bitfinex","BTCUSD",1767255145050,0.06359591,87819.0,87802.0,0.06351058]
["bitfinex","BTCUSD",1767255146852,0.51485581,87812.0,87802.0,0.06351058]
["bitfinex","BTCUSD",1767255147067,0.51485581,87812.0,87802.0,0.05207058]
["bitfinex","BTCUSD",1767255147265,0.51485581,87812.0,87802.0,0.06351058]
["bitfinex","BTCUSD",1767255147473,0.51485581,87812.0,87802.0,0.05207058]
["bitfinex","BTCUSD",1767255147686,0.05215591,87811.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767255148784,0.51485581,87812.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767255149573,0.51485581,87812.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255149798,0.51485581,87812.0,87798.0,0.06382097]
["bitfinex","BTCUSD",1767255152191,0.51485581,87812.0,87799.0,0.0114]
["bitfinex","BTCUSD",1767255152344,0.51485581,87812.0,87798.0,0.05238097]
["bitfinex","BTCUSD",1767255152551,0.05215591,87811.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255152893,0.51485581,87808.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255161229,0.51485581,87810.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255162485,0.05400219,87809.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255179232,0.01069489,87808.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255179429,0.05400219,87809.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255179630,0.01069489,87808.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255179852,0.01069489,87807.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255180044,0.05196592,87808.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255180246,0.01069534,87807.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255180459,0.05196592,87808.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255180592,0.01069534,87807.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255180796,0.05196592,87808.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255181095,0.01069534,87807.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255181334,0.05196592,87808.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255181571,0.01069554,87807.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255181713,0.05196592,87808.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255181945,0.01069554,87807.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255182124,0.05196592,87808.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255182332,0.06266194,87807.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255182557,0.05196592,87807.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255207630,0.01069849,87806.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255207787,0.05196592,87807.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255208009,0.05389038,87805.0,87798.0,3.9e-07]
["bitfinex","BTCUSD",1767255229762,0.05389038,87803.0,87778.0,0.0114]
["bitfinex","BTCUSD",1767255229969,0.56872775,87800.0,87780.0,0.51483737]
["bitfinex","BTCUSD",1767255230171,0.56872775,87800.0,87782.0,0.0557674]
["bitfinex","BTCUSD",1767255230963,0.05475604,87799.0,87782.0,0.0557674]
["bitfinex","BTCUSD",1767255240765,0.51483737,87792.0,87774.0,0.00052072]
["bitfinex","BTCUSD",1767255240950,0.51483737,87792.0,87738.0,0.05802099]
["bitfinex","BTCUSD",1767255240951,0.05475604,87773.0,87764.0,0.0001481]
["bitfinex","BTCUSD",1767255241187,0.05475604,87771.0,87753.0,0.0001437]
["bitfinex","BTCUSD",1767255241360,0.51483737,87770.0,87753.0,0.05816469]
["bitfinex","BTCUSD",1767255242138,0.51483737,87770.0,87754.0,0.05802099]
["bitfinex","BTCUSD",1767255243169,0.51483737,87770.0,87754.0,0.05816469]
["bitfinex","BTCUSD",1767255244581,0.05475604,87771.0,87754.0,0.05816469]
["bitfinex","BTCUSD",1767255251822,0.05475604,87771.0,87755.0,0.05802099]
["bitfinex","BTCUSD",1767255252234,0.05475604,87771.0,87755.0,0.0001437]
["bitfinex","BTCUSD",1767255252413,0.05475604,87771.0,87756.0,0.05802099]
["bitfinex","BTCUSD",1767255253186,0.05475604,87771.0,87756.0,0.05816469]
["bitfinex","BTCUSD",1767255260164,0.05475604,87771.0,87756.0,0.06955992]
["bitfinex","BTCUSD",1767255260373,0.05475604,87771.0,87756.0,0.05816469]
["bitfinex","BTCUSD",1767255263602,0.05475604,87771.0,87756.0,0.06955992]
["bitfinex","BTCUSD",1767255263917,0.05475604,87771.0,87756.0,0.05816469]
["bitfinex","BTCUSD",1767255264118,0.05475604,87771.0,87756.0,0.06955992]
["bitfinex","BTCUSD",1767255264633,0.05475604,87771.0,87756.0,0.05816469]
["bitfinex","BTCUSD",1767255265184,0.05475604,87771.0,87756.0,0.06955992]
["bitfinex","BTCUSD",1767255265429,0.05475604,87771.0,87756.0,0.05816469]
["bitfinex","BTCUSD",1767255267849,0.05475604,87771.0,87756.0,0.06955992]
["bitfinex","BTCUSD",1767255267993,0.00052069,87786.0,87765.0,0.05381493]
["bitfinex","BTCUSD",1767255268211,0.01144,87785.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255269246,0.02465133,87784.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255269459,0.0106976,87783.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255269658,0.02465133,87784.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255269858,0.0106976,87783.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255270038,0.02465133,87784.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255270244,0.0106976,87783.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255270564,0.02465133,87784.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255270765,0.01069643,87783.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255270931,0.02465133,87784.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255271132,0.01069643,87783.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255271333,0.02465133,87784.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255271529,0.01069547,87783.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255271733,0.02465133,87784.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255271994,0.01069547,87783.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255272201,0.02465133,87784.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255272373,0.01069464,87783.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255272554,0.02465133,87784.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255272758,0.01069464,87783.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255272962,0.02465133,87784.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255277013,0.01196069,87786.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255279736,0.01196069,87786.0,87771.0,0.06520821]
["bitfinex","BTCUSD",1767255280138,0.01196069,87786.0,87771.0,0.05381493]
["bitfinex","BTCUSD",1767255280349,0.01196069,87786.0,87771.0,0.06520821]
["bitfinex","BTCUSD",1767255280924,0.01196069,87786.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767255281128,0.01196069,87786.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767255281313,0.01196069,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767255281514,0.01196069,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767255282651,0.01196069,87786.0,87775.0,0.06520769]
["bitfinex","BTCUSD",1767255283626,0.01196069,87786.0,87775.0,0.05381493]
["bitfinex","BTCUSD",1767255304599,0.01196069,87786.0,87776.0,0.51487302]
["bitfinex","BTCUSD",1767255304891,0.00052069,87786.0,87776.0,0.51487302]
["bitfinex","BTCUSD",1767255314413,0.00052069,87786.0,87776.0,0.5742893]
["bitfinex","BTCUSD",1767255318167,0.00052069,87786.0,87776.0,0.58568193]
["bitfinex","BTCUSD",1767255318376,0.00052069,87786.0,87776.0,0.5742893]
["bitfinex","BTCUSD",1767255321917,0.00052069,87786.0,87776.0,0.05941628]
["bitfinex","BTCUSD",1767255331306,0.00052069,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767255331507,0.0002091,87798.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767255331805,0.01070067,87797.0,87788.0,0.51487302]
["bitfinex","BTCUSD",1767255332005,0.01070067,87796.0,87788.0,0.51487302]
["bitfinex","BTCUSD",1767255332182,0.01070067,87796.0,87786.0,0.05450113]
["bitfinex","BTCUSD",1767255332183,0.00016656,87798.0,87786.0,0.56937415]
["bitfinex","BTCUSD",1767255332364,0.00016656,87798.0,87788.0,0.51487302]
["bitfinex","BTCUSD",1767255332579,0.00016656,87798.0,87788.0,0.51494144]
["bitfinex","BTCUSD",1767255332989,0.06122205,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767255333184,0.06122205,87788.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767255333395,0.06122205,87788.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767255333586,0.06012305,87788.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767255335808,0.06012305,87793.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767255336012,0.51487302,87790.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767255336267,0.06028961,87798.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767255336459,0.06012305,87796.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767255336659,0.51487302,87790.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767255338963,0.06012305,87796.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767255340369,0.06012305,87796.0,87779.0,0.010891]
["bitfinex","BTCUSD",1767255340577,0.57499607,87790.0,87780.0,0.0114]
["bitfinex","BTCUSD",1767255340775,0.57499607,87790.0,87777.0,0.00010605]
["bitfinex","BTCUSD",1767255341002,0.57499607,87790.0,87778.0,0.0114]
["bitfinex","BTCUSD",1767255342817,0.06012305,87790.0,87778.0,0.0114]
["bitfinex","BTCUSD",1767255344607,0.57499607,87790.0,87778.0,0.0114]
["bitfinex","BTCUSD",1767255346404,0.57499607,87790.0,87777.0,0.00010605]
["bitfinex","BTCUSD",1767255346619,0.06012305,87790.0,87778.0,0.0114]
["bitfinex","BTCUSD",1767255353937,0.57499607,87790.0,87778.0,0.0114]
["bitfinex","BTCUSD",1767255363943,0.06012305,87790.0,87778.0,0.0114]
["bitfinex","BTCUSD",1767255364720,0.05743879,87797.0,87780.0,0.51487302]
["bitfinex","BTCUSD",1767255364924,0.00016656,87798.0,87780.0,0.51487302]
["bitfinex","BTCUSD",1767255364925,0.06814056,87796.0,87780.0,0.51487302]
["bitfinex","BTCUSD",1767255365285,0.01070177,87795.0,87780.0,0.51487302]
["bitfinex","BTCUSD",1767255365464,0.01070177,87794.0,87780.0,0.51487302]
["bitfinex","BTCUSD",1767255365638,0.05743879,87796.0,87780.0,0.51487302]
["bitfinex","BTCUSD",1767255365840,0.01070176,87795.0,87780.0,0.51487302]
["bitfinex","BTCUSD",1767255366028,0.01070176,87794.0,87780.0,0.51487302]
["bitfinex","BTCUSD",1767255366225,0.05743879,87796.0,87780.0,0.51487302]
["bitfinex","BTCUSD",1767255366428,0.01070173,87795.0,87780.0,0.51487302]
["bitfinex","BTCUSD",1767255366632,0.01070173,87794.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255366941,0.05743879,87796.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255367175,0.01070173,87795.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255367469,0.01070173,87794.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255367667,0.05743879,87796.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255367965,0.01070172,87795.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255368129,0.01070172,87794.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255368328,0.05743879,87796.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255368553,0.01070171,87795.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255368746,0.01070171,87794.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255368954,0.00016656,87798.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255369263,0.0107017,87797.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255369466,0.0107017,87796.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255369645,0.0107017,87795.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255369832,0.0107017,87794.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255370168,0.00016656,87798.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255370413,0.01070167,87797.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255370626,0.01070167,87796.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255370813,0.01070167,87795.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255371118,0.00016656,87798.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255371269,0.01070166,87797.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255371476,0.01070166,87796.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255371681,0.01070166,87795.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255371927,0.00016656,87798.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255372094,0.0107016,87797.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255372296,0.00016656,87798.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255372489,0.01070019,87797.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255372693,0.00016656,87798.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255372896,0.01070019,87797.0,87778.0,0.06972769]
["bitfinex","BTCUSD",1767255373254,0.00016656,87798.0,87779.0,0.05832769]
["bitfinex","BTCUSD",1767255373451,0.01069966,87797.0,87779.0,0.05832769]
["bitfinex","BTCUSD",1767255373760,0.00016656,87798.0,87779.0,0.05832769]
["bitfinex","BTCUSD",1767255374029,0.01069966,87797.0,87779.0,0.05832769]
["bitfinex","BTCUSD",1767255374228,0.05760535,87798.0,87779.0,0.05832769]
["bitfinex","BTCUSD",1767255374438,0.01069927,87797.0,87779.0,0.05832769]
["bitfinex","BTCUSD",1767255374599,0.05760535,87798.0,87779.0,0.05832769]
["bitfinex","BTCUSD",1767255374810,0.01069927,87797.0,87779.0,0.05832769]
["bitfinex","BTCUSD",1767255375005,0.05760535,87798.0,87779.0,0.05832769]
["bitfinex","BTCUSD",1767255375236,0.01069927,87797.0,87779.0,0.05832769]
["bitfinex","BTCUSD",1767255375430,0.05760535,87798.0,87779.0,0.05832769]
["bitfinex","BTCUSD",1767255375651,0.01069896,87797.0,87779.0,0.05832769]
["bitfinex","BTCUSD",1767255375947,0.05760535,87798.0,87779.0,0.05832769]
["bitfinex","BTCUSD",1767255376094,0.01069896,87797.0,87779.0,0.05832769]
["bitfinex","BTCUSD",1767255376291,0.05760535,87798.0,87779.0,0.05832769]
["bitfinex","BTCUSD",1767255376292,0.00016656,87798.0,87781.0,0.05832769]
["bitfinex","BTCUSD",1767255376497,0.00016656,87798.0,87783.0,0.05832769]
["bitfinex","BTCUSD",1767255383154,0.00016656,87798.0,87784.0,0.02284]
["bitfinex","BTCUSD",1767255383364,0.00016656,87798.0,87785.0,0.0114]
["bitfinex","BTCUSD",1767255389586,0.0308016,87815.0,87798.0,0.000166]
["bitfinex","BTCUSD",1767255389793,0.01069448,87806.0,87798.0,0.011566]
["bitfinex","BTCUSD",1767255390000,0.05472159,87807.0,87798.0,0.011566]
["bitfinex","BTCUSD",1767255390203,0.05472159,87807.0,87798.0,0.0114]
["bitfinex","BTCUSD",1767255390865,0.05472159,87807.0,87797.0,0.0114]
["bitfinex","BTCUSD",1767255391075,0.05472159,87807.0,87797.0,0.01085]
["bitfinex","BTCUSD",1767255391280,0.05457639,87805.0,87795.0,0.0114]
["bitfinex","BTCUSD",1767255393892,0.05457639,87804.0,87795.0,0.0114]
["bitfinex","BTCUSD",1767255394114,0.05457639,87804.0,87780.0,0.05696056]
["bitfinex","BTCUSD",1767255394115,0.05457639,87804.0,87780.0,0.06648971]
["bitfinex","BTCUSD",1767255394341,0.05457639,87799.0,87781.0,0.02279198]
["bitfinex","BTCUSD",1767255394568,0.05457639,87799.0,87782.0,0.0114]
["bitfinex","BTCUSD",1767255395805,0.05457639,87799.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1767255396195,0.05457639,87799.0,87782.0,0.0114]
["bitfinex","BTCUSD",1767255396587,0.05457639,87799.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1767255397866,0.05457639,87799.0,87782.0,0.0114]
["bitfinex","BTCUSD",1767255398904,0.05457639,87799.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1767255399404,0.05457639,87799.0,87783.0,0.0114]
["bitfinex","BTCUSD",1767255409369,0.05457639,87799.0,87783.0,0.0664976]
["bitfinex","BTCUSD",1767255415585,0.05457639,87799.0,87783.0,0.02279172]
["bitfinex","BTCUSD",1767255415789,0.05453464,87799.0,87784.0,0.06027969]
["bitfinex","BTCUSD",1767255421783,0.05453464,87799.0,87783.0,0.0114]
["bitfinex","BTCUSD",1767255422626,0.05453464,87799.0,87783.0,0.07167969]
["bitfinex","BTCUSD",1767255425221,0.0114,87801.0,87783.0,0.07167969]
["bitfinex","BTCUSD",1767255425474,0.0114,87801.0,87783.0,0.02279172]
["bitfinex","BTCUSD",1767255425659,0.0114,87801.0,87784.0,0.06027969]
["bitfinex","BTCUSD",1767255425868,0.0114,87801.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767255425870,0.05941263,87793.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767255426079,0.05941263,87793.0,87764.0,0.06027969]
["bitfinex","BTCUSD",1767255426080,0.05941263,87782.0,87770.0,0.0114]
["bitfinex","BTCUSD",1767255426397,0.05941263,87782.0,87764.0,0.06027969]
["bitfinex","BTCUSD",1767255426398,0.05941263,87782.0,87766.0,0.0114]
["bitfinex","BTCUSD",1767255426598,0.05941263,87779.0,87766.0,0.0114]
["bitfinex","BTCUSD",1767255442432,0.0114,87785.0,87769.0,0.51516007]
["bitfinex","BTCUSD",1767255443736,0.06640549,87785.0,87769.0,0.51516007]
["bitfinex","BTCUSD",1767255445705,0.06640549,87785.0,87767.0,0.05596456]
["bitfinex","BTCUSD",1767255445927,0.05500549,87779.0,87765.0,0.0114]
["bitfinex","BTCUSD",1767255446731,0.05500549,87779.0,87765.0,0.06736456]
["bitfinex","BTCUSD",1767255449102,0.05500549,87779.0,87765.0,0.0114]
["bitfinex","BTCUSD",1767255449305,0.05500549,87779.0,87760.0,0.05596456]
["bitfinex","BTCUSD",1767255449306,0.51516007,87778.0,87760.0,0.05596456]
["bitfinex","BTCUSD",1767255449625,0.51516007,87778.0,87759.0,0.0001452]
["bitfinex","BTCUSD",1767255449626,0.000145,87768.0,87759.0,0.0001452]
["bitfinex","BTCUSD",1767255449922,0.57016556,87770.0,87759.0,0.0001452]
["bitfinex","BTCUSD",1767255450944,0.05500549,87769.0,87759.0,2e-07]
["bitfinex","BTCUSD",1767255453528,0.05500549,87769.0,87744.0,0.05596456]
["bitfinex","BTCUSD",1767255453529,0.05500549,87763.0,87744.0,0.05596456]
["bitfinex","BTCUSD",1767255453685,0.51516007,87760.0,87744.0,0.05596456]
["bitfinex","BTCUSD",1767255453898,0.51516007,87760.0,87745.0,0.05596456]
["bitfinex","BTCUSD",1767255454812,0.51516007,87760.0,87745.0,0.05607059]
["bitfinex","BTCUSD",1767255455012,0.0114,87762.0,87745.0,0.05607059]
["bitfinex","BTCUSD",1767255455247,0.51516007,87760.0,87745.0,0.05607059]
["bitfinex","BTCUSD",1767255456818,0.0114,87762.0,87745.0,0.05607059]
["bitfinex","BTCUSD",1767255457159,0.51516007,87760.0,87745.0,0.05607059]
["bitfinex","BTCUSD",1767255459387,0.0114,87762.0,87745.0,0.05607059]
["bitfinex","BTCUSD",1767255459545,0.51516007,87760.0,87745.0,0.05607059]
["bitfinex","BTCUSD",1767255464010,0.51516007,87760.0,87746.0,0.05596456]
["bitfinex","BTCUSD",1767255467343,0.0114,87762.0,87751.0,0.05596456]
["bitfinex","BTCUSD",1767255467539,0.51516007,87761.0,87751.0,0.05596456]
["bitfinex","BTCUSD",1767255468339,0.0114,87762.0,87751.0,0.05596456]
["bitfinex","BTCUSD",1767255468557,0.0001466,87764.0,87762.0,0.00055]
["bitfinex","BTCUSD",1767255468773,0.0001466,87764.0,87758.0,0.05596456]
["bitfinex","BTCUSD",1767255469252,6e-07,87764.0,87758.0,0.05596456]
["bitfinex","BTCUSD",1767255470818,0.0001805,87775.0,87754.0,0.52655556]
["bitfinex","BTCUSD",1767255470819,0.01144,87776.0,87760.0,0.05972983]
["bitfinex","BTCUSD",1767255471030,0.52660007,87780.0,87761.0,0.05972983]
["bitfinex","BTCUSD",1767255473029,0.51516007,87771.0,87761.0,0.05972983]
["bitfinex","BTCUSD",1767255476093,0.51516007,87771.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767255476255,0.000145,87761.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767255476442,0.51516007,87771.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767255481991,0.06619881,87773.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767255482324,0.51516007,87770.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767255485678,0.51516007,87768.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767255487824,0.06619881,87773.0,87759.0,0.05972983]
["bitfinex","BTCUSD",1767255487825,0.01144,87773.0,87759.0,0.05972983]
["bitfinex","BTCUSD",1767255488099,0.51516007,87770.0,87759.0,0.05972983]
["bitfinex","BTCUSD",1767255488544,0.01144,87773.0,87759.0,0.05972983]
["bitfinex","BTCUSD",1767255491629,0.51512845,87770.0,87759.0,0.05972983]
["bitfinex","BTCUSD",1767255492333,0.01144,87773.0,87759.0,0.05972983]
["bitfinex","BTCUSD",1767255493199,0.51512845,87770.0,87759.0,0.05972983]
["bitfinex","BTCUSD",1767255501356,0.51512845,87770.0,87748.0,0.0001805]
["bitfinex","BTCUSD",1767255501357,0.000145,87759.0,87748.0,0.05939619]
["bitfinex","BTCUSD",1767255501532,0.51512845,87780.0,87745.0,0.00010603]
["bitfinex","BTCUSD",1767255501533,0.0003695,87748.0,87745.0,0.00010603]
["bitfinex","BTCUSD",1767255502121,0.57127273,87758.0,87745.0,0.00010603]
["bitfinex","BTCUSD",1767255502663,0.57127273,87758.0,87742.0,0.07061569]
["bitfinex","BTCUSD",1767255502664,0.51512845,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1767255506802,0.05614428,87769.0,87743.0,0.05921569]
["bitfinex","BTCUSD",1767255506978,0.05614428,87769.0,87742.0,0.0114]
["bitfinex","BTCUSD",1767255506979,0.03072347,87772.0,87753.0,0.05921569]
["bitfinex","BTCUSD",1767255506980,0.00010592,87772.0,87753.0,0.05921569]
["bitfinex","BTCUSD",1767255507176,0.01144,87771.0,87753.0,0.05921569]
["bitfinex","BTCUSD",1767255507383,0.51512845,87770.0,87753.0,0.05921569]
["bitfinex","BTCUSD",1767255514467,0.51512845,87770.0,87750.0,0.05921569]
["bitfinex","BTCUSD",1767255522548,0.57127273,87760.0,87748.0,0.01144]
["bitfinex","BTCUSD",1767255522719,0.00010592,87772.0,87748.0,0.01144]
["bitfinex","BTCUSD",1767255522720,0.000514,87750.0,87748.0,0.01144]
["bitfinex","BTCUSD",1767255522961,0.51512845,87758.0,87748.0,0.01144]
["bitfinex","BTCUSD",1767255526737,0.51512845,87758.0,87743.0,0.05921569]
["bitfinex","BTCUSD",1767255526936,0.05614428,87757.0,87744.0,0.01144]
["bitfinex","BTCUSD",1767255527140,0.05614428,87757.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767255527141,0.51512845,87754.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767255531060,0.05614428,87757.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767255531412,0.51512845,87752.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767255534424,0.51512845,87752.0,87741.0,0.05627243]
["bitfinex","BTCUSD",1767255540733,0.51512845,87752.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767255541540,0.05959538,87751.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767255541806,0.05959538,87749.0,87737.0,0.0001772]
["bitfinex","BTCUSD",1767255541932,0.000514,87740.0,87737.0,0.0001772]
["bitfinex","BTCUSD",1767255542141,0.05959538,87745.0,87737.0,0.0001772]
["bitfinex","BTCUSD",1767255542580,0.05959538,87745.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767255542581,0.000177,87737.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767255542749,0.000177,87737.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767255543168,0.51512845,87738.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767255544175,0.51512845,87738.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767255544176,0.51512845,87738.0,87728.0,0.16044]
["bitfinex","BTCUSD",1767255544416,0.51512845,87738.0,87728.0,0.01164]
["bitfinex","BTCUSD",1767255547754,0.57472383,87738.0,87728.0,0.01164]
["bitfinex","BTCUSD",1767255548641,0.57472383,87738.0,87728.0,0.0002]
["bitfinex","BTCUSD",1767255549498,0.51512845,87738.0,87728.0,0.0002]
["bitfinex","BTCUSD",1767255550474,0.51555862,87740.0,87728.0,0.0002]
["bitfinex","BTCUSD",1767255553035,0.05959538,87743.0,87728.0,0.0002]
["bitfinex","BTCUSD",1767255553244,0.51497362,87740.0,87728.0,0.05647243]
["bitfinex","BTCUSD",1767255554563,0.51497362,87740.0,87728.0,0.0002]
["bitfinex","BTCUSD",1767255554742,0.51497362,87740.0,87729.0,0.05627243]
["bitfinex","BTCUSD",1767255559724,0.51555862,87740.0,87729.0,0.05627243]
["bitfinex","BTCUSD",1767255566536,0.01144,87744.0,87729.0,0.05627243]
["bitfinex","BTCUSD",1767255566692,0.51555862,87740.0,87729.0,0.05627243]
["bitfinex","BTCUSD",1767255567345,0.51555862,87740.0,87728.0,0.0002]
["bitfinex","BTCUSD",1767255567346,0.0001452,87754.0,87730.0,0.51555862]
["bitfinex","BTCUSD",1767255567529,0.01144,87752.0,87738.0,0.05967625]
["bitfinex","BTCUSD",1767255567730,0.51555862,87750.0,87738.0,0.07107382]
["bitfinex","BTCUSD",1767255568087,0.01144,87752.0,87738.0,0.05967625]
["bitfinex","BTCUSD",1767255568730,0.51555862,87750.0,87738.0,0.05967625]
["bitfinex","BTCUSD",1767255568931,0.51555862,87750.0,87738.0,0.07107382]
["bitfinex","BTCUSD",1767255569544,0.01144,87752.0,87738.0,0.07107382]
["bitfinex","BTCUSD",1767255569743,0.01144,87752.0,87739.0,0.05967625]
["bitfinex","BTCUSD",1767255574223,0.01144,87752.0,87739.0,0.07107369]
["bitfinex","BTCUSD",1767255574662,0.01144,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767255574857,0.01144,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767255575243,0.01144,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767255576480,0.01144,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767255576658,0.01144,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767255577483,0.0001452,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767255577716,0.0001452,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767255577889,0.0001452,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767255578265,0.0001452,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767255579084,0.0001452,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767255580526,0.0001452,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767255580926,0.0001452,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767255581424,0.0001452,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767255581573,0.0001452,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767255582654,0.0001452,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767255582809,0.0001452,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767255584988,0.0001452,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767255585393,0.0001452,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767255593662,0.0001452,87780.0,87751.0,0.06881844]
["bitfinex","BTCUSD",1767255593914,0.0002511,87763.0,87755.0,0.05742256]
["bitfinex","BTCUSD",1767255601829,0.0002511,87763.0,87755.0,0.06881792]
["bitfinex","BTCUSD",1767255602573,0.0002511,87763.0,87755.0,0.05742256]
["bitfinex","BTCUSD",1767255602775,0.0002511,87763.0,87755.0,0.06881792]
["bitfinex","BTCUSD",1767255603107,0.0002511,87763.0,87755.0,0.05742256]
["bitfinex","BTCUSD",1767255603917,0.0002511,87763.0,87755.0,0.06881792]
["bitfinex","BTCUSD",1767255604319,0.0002511,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767255604495,0.0002511,87763.0,87756.0,0.06837122]
["bitfinex","BTCUSD",1767255604752,0.0002511,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767255605154,0.0002511,87763.0,87758.0,0.05742256]
["bitfinex","BTCUSD",1767255605339,0.0002511,87763.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767255606098,0.0002511,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767255607122,0.0002511,87763.0,87760.0,0.0683677]
["bitfinex","BTCUSD",1767255609455,0.0002511,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767255614825,0.0002511,87763.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767255614972,0.0002511,87763.0,87759.0,0.02283484]
["bitfinex","BTCUSD",1767255615182,0.0002511,87763.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767255616321,0.0002511,87763.0,87759.0,0.02283484]
["bitfinex","BTCUSD",1767255616864,0.0002511,87763.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767255617272,0.0002511,87763.0,87759.0,0.02283484]
["bitfinex","BTCUSD",1767255617978,0.0002511,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767255625223,0.000549,87760.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767255625721,0.0002511,87763.0,87759.0,0.02283484]
["bitfinex","BTCUSD",1767255625922,0.0002511,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767255627983,0.01144,87777.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767255627984,0.01144,87777.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255628187,0.00022979,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255628439,0.00022979,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255628633,0.00022979,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255629411,0.00022979,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255629617,0.00022979,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255629792,0.00022979,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255631381,0.00022979,87772.0,87762.0,0.06836622]
["bitfinex","BTCUSD",1767255631382,0.00022979,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255631584,0.00022979,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255631996,0.00022979,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767255632317,0.00022979,87772.0,87770.0,0.0114]
["bitfinex","BTCUSD",1767255633306,0.00022979,87772.0,87770.0,0.010851]
["bitfinex","BTCUSD",1767255644137,0.05770241,87772.0,87770.0,0.0114]
["bitfinex","BTCUSD",1767255644339,0.05770241,87779.0,87769.0,0.0114]
["bitfinex","BTCUSD",1767255644549,0.05770241,87775.0,87769.0,0.01085]
["bitfinex","BTCUSD",1767255644903,0.05770241,87775.0,87759.0,0.0001452]
["bitfinex","BTCUSD",1767255645126,0.5151133,87770.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255645860,0.05770241,87775.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255646433,0.05770241,87775.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1767255646760,0.5151133,87770.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1767255646919,0.5151133,87770.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255647898,0.05770241,87775.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1767255648661,0.05770241,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767255648865,0.05770241,87769.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255649533,0.05770241,87779.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255650212,0.05770241,87779.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1767255650758,0.05770241,87779.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255650998,0.05770241,87779.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1767255652413,0.05895524,87777.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1767255653076,0.05895524,87777.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255653271,0.05895524,87777.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1767255653495,0.05895524,87777.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255655077,0.05895524,87777.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1767255655284,0.05895524,87777.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255655530,0.05895524,87777.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1767255655686,0.05895524,87777.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255656112,0.05895524,87777.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1767255656309,0.05895524,87777.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255657327,0.05895524,87777.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1767255657929,0.05895524,87777.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255658775,0.05895524,87777.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1767255658975,0.05895524,87777.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255660360,0.05895524,87777.0,87759.0,0.00022979]
["bitfinex","BTCUSD",1767255660525,0.05895524,87775.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255660730,0.05895524,87777.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255660929,0.0114,87778.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255660930,0.05895524,87775.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255661382,0.05895524,87775.0,87759.0,0.00022979]
["bitfinex","BTCUSD",1767255661383,0.57406854,87770.0,87759.0,0.00022979]
["bitfinex","BTCUSD",1767255664897,0.05895524,87770.0,87759.0,0.00022979]
["bitfinex","BTCUSD",1767255666990,0.0114,87771.0,87759.0,0.01162463]
["bitfinex","BTCUSD",1767255668245,0.0114,87771.0,87759.0,0.00022979]
["bitfinex","BTCUSD",1767255672631,0.51513594,87770.0,87759.0,0.00022979]
["bitfinex","BTCUSD",1767255675191,0.0114,87771.0,87759.0,0.05843488]
["bitfinex","BTCUSD",1767255675413,0.51513594,87770.0,87759.0,0.05843488]
["bitfinex","BTCUSD",1767255681438,0.51513594,87770.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255682232,0.51513594,87770.0,87759.0,0.05843488]
["bitfinex","BTCUSD",1767255683525,0.51513594,87770.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255684384,0.0114,87771.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255684582,0.0114,87771.0,87759.0,0.05843488]
["bitfinex","BTCUSD",1767255684899,0.0114,87771.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255687414,0.51513594,87770.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255687825,0.51513594,87770.0,87759.0,0.05843488]
["bitfinex","BTCUSD",1767255687984,0.51513594,87770.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255689673,0.0114,87771.0,87759.0,0.05843488]
["bitfinex","BTCUSD",1767255689871,0.0114,87771.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255690077,0.51513594,87770.0,87759.0,0.05843488]
["bitfinex","BTCUSD",1767255690313,0.51513594,87770.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255691763,0.51513594,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767255691964,0.05895524,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255692221,0.05895524,87775.0,87760.0,0.05697291]
["bitfinex","BTCUSD",1767255692222,0.07035524,87775.0,87760.0,0.05697291]
["bitfinex","BTCUSD",1767255692427,0.07035524,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767255693246,0.07035524,87775.0,87760.0,0.06836762]
["bitfinex","BTCUSD",1767255693463,0.07035524,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767255693666,0.07035524,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767255694112,0.07035524,87775.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255695191,0.07035524,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767255695646,0.07035524,87775.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255696038,0.07035524,87775.0,87759.0,0.05843488]
["bitfinex","BTCUSD",1767255696775,0.07035524,87775.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255696985,0.07035524,87775.0,87759.0,0.05843488]
["bitfinex","BTCUSD",1767255697198,0.07035524,87775.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255697636,0.07035524,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767255699298,0.07035524,87775.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255699899,0.07035524,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767255701425,0.07035524,87775.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255701586,0.07035524,87775.0,87759.0,0.05843488]
["bitfinex","BTCUSD",1767255701932,0.07035524,87775.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255702073,0.07035524,87775.0,87759.0,0.05843488]
["bitfinex","BTCUSD",1767255702266,0.07035524,87775.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255702772,0.07035524,87775.0,87759.0,0.05843488]
["bitfinex","BTCUSD",1767255703971,0.07035524,87775.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255704507,0.07035524,87775.0,87759.0,0.05843488]
["bitfinex","BTCUSD",1767255705350,0.07035524,87775.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255705763,0.07035524,87775.0,87759.0,0.05843488]
["bitfinex","BTCUSD",1767255706629,0.07035524,87775.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255706830,0.07035524,87775.0,87759.0,0.05843488]
["bitfinex","BTCUSD",1767255707835,0.07035524,87775.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255708174,0.07035524,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767255708994,0.07035524,87775.0,87759.0,0.06982972]
["bitfinex","BTCUSD",1767255710613,0.07035524,87775.0,87759.0,0.05843488]
["bitfinex","BTCUSD",1767255711029,0.07035524,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767255711229,0.07035524,87775.0,87761.0,0.05752]
["bitfinex","BTCUSD",1767255712072,0.07035524,87775.0,87761.0,0.06891458]
["bitfinex","BTCUSD",1767255714780,0.07035524,87775.0,87761.0,0.05752]
["bitfinex","BTCUSD",1767255714979,0.0114,87775.0,87761.0,0.06891458]
["bitfinex","BTCUSD",1767255715432,0.0114,87775.0,87762.0,0.05752]
["bitfinex","BTCUSD",1767255716788,0.0114,87775.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255721142,0.01070382,87774.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255721347,0.0114,87775.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255721549,0.01070381,87774.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255721848,0.0114,87775.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255722050,0.01070378,87774.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255722252,0.0114,87775.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255722453,0.01070375,87774.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255722654,0.0114,87775.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255722852,0.01070375,87774.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255723094,0.0114,87775.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255723294,0.01070375,87774.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255723549,0.0114,87775.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255723737,0.01070373,87774.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255724021,0.0114,87775.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255724229,0.01070373,87774.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255724400,0.0114,87775.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255724601,0.01070373,87774.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255724849,0.0114,87775.0,87762.0,0.05649516]
["bitfinex","BTCUSD",1767255725051,0.01070373,87774.0,87762.0,0.05643877]
["bitfinex","BTCUSD",1767255725190,0.0114,87775.0,87762.0,0.05643877]
["bitfinex","BTCUSD",1767255725372,0.01070372,87774.0,87762.0,0.05643877]
["bitfinex","BTCUSD",1767255725587,0.0114,87775.0,87762.0,0.05643877]
["bitfinex","BTCUSD",1767255725799,0.01070372,87774.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255725998,0.0114,87775.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255726198,0.01070372,87774.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255726495,0.0114,87775.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255726703,0.01070371,87774.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255726898,0.0114,87775.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255727098,0.01070371,87774.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255727340,0.0114,87775.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255727543,0.0107037,87774.0,87762.0,0.05643877]
["bitfinex","BTCUSD",1767255727743,0.0114,87775.0,87762.0,0.05643877]
["bitfinex","BTCUSD",1767255727942,0.0107037,87774.0,87762.0,0.05643877]
["bitfinex","BTCUSD",1767255728152,0.0114,87775.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255728358,0.01070369,87774.0,87762.0,0.05643877]
["bitfinex","BTCUSD",1767255728561,0.0114,87775.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255728754,0.01070369,87774.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255728967,0.0114,87775.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255729159,0.01070369,87774.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255729364,0.0114,87775.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255729677,0.01070369,87774.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255729869,0.0114,87775.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255730096,0.01070369,87774.0,87762.0,0.05643877]
["bitfinex","BTCUSD",1767255730279,0.0114,87775.0,87762.0,0.05643877]
["bitfinex","BTCUSD",1767255730483,0.01070369,87774.0,87762.0,0.05643877]
["bitfinex","BTCUSD",1767255730621,0.0114,87775.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255730828,0.01070369,87774.0,87762.0,0.05643877]
["bitfinex","BTCUSD",1767255731032,0.0114,87775.0,87762.0,0.05643877]
["bitfinex","BTCUSD",1767255731227,0.01070369,87774.0,87762.0,0.05643877]
["bitfinex","BTCUSD",1767255731475,0.0114,87775.0,87762.0,0.05643877]
["bitfinex","BTCUSD",1767255731674,0.01070369,87774.0,87762.0,0.05643877]
["bitfinex","BTCUSD",1767255731835,0.0114,87775.0,87762.0,0.05643877]
["bitfinex","BTCUSD",1767255732031,0.01070369,87774.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255732334,0.0114,87775.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255732532,0.01070369,87774.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255732729,0.0114,87775.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255732934,0.01070369,87774.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255733251,0.0114,87775.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255733430,0.01070369,87774.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255733644,0.0114,87775.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255733867,0.01070369,87774.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255734031,0.0114,87775.0,87762.0,0.06783322]
["bitfinex","BTCUSD",1767255734346,0.01070369,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255734559,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255734790,0.01070369,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255734915,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255735118,0.01070369,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255735360,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255735558,0.0107037,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255735760,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255736069,0.0107037,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255736278,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255736479,0.0107037,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255736787,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255737014,0.0107037,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255737209,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255737416,0.01070371,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255737653,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255737830,0.0107037,87774.0,87762.0,0.07923322]
["bitfinex","BTCUSD",1767255738128,0.0114,87775.0,87762.0,0.07923322]
["bitfinex","BTCUSD",1767255738267,0.01070371,87774.0,87762.0,0.07923322]
["bitfinex","BTCUSD",1767255738470,0.0114,87775.0,87762.0,0.07923322]
["bitfinex","BTCUSD",1767255738718,0.01070371,87774.0,87762.0,0.07923322]
["bitfinex","BTCUSD",1767255738892,0.0114,87775.0,87762.0,0.07923322]
["bitfinex","BTCUSD",1767255739092,0.01070371,87774.0,87762.0,0.07864765]
["bitfinex","BTCUSD",1767255739270,0.0114,87775.0,87762.0,0.07864765]
["bitfinex","BTCUSD",1767255739472,0.01070372,87774.0,87762.0,0.07864765]
["bitfinex","BTCUSD",1767255739685,0.0114,87775.0,87762.0,0.0672532]
["bitfinex","BTCUSD",1767255739911,0.01070372,87774.0,87762.0,0.07864765]
["bitfinex","BTCUSD",1767255740178,0.0114,87775.0,87762.0,0.07864765]
["bitfinex","BTCUSD",1767255740395,0.01070373,87774.0,87762.0,0.0672532]
["bitfinex","BTCUSD",1767255740563,0.0114,87775.0,87762.0,0.0672532]
["bitfinex","BTCUSD",1767255740725,0.01070373,87774.0,87762.0,0.0672532]
["bitfinex","BTCUSD",1767255740927,0.0114,87775.0,87762.0,0.0672532]
["bitfinex","BTCUSD",1767255741129,0.01070373,87774.0,87762.0,0.0672532]
["bitfinex","BTCUSD",1767255741326,0.0114,87775.0,87762.0,0.0672532]
["bitfinex","BTCUSD",1767255741528,0.01070374,87774.0,87762.0,0.0672532]
["bitfinex","BTCUSD",1767255741729,0.0114,87775.0,87762.0,0.0672532]
["bitfinex","BTCUSD",1767255741980,0.01070374,87774.0,87762.0,0.0672532]
["bitfinex","BTCUSD",1767255742289,0.0114,87775.0,87762.0,0.0672532]
["bitfinex","BTCUSD",1767255742445,0.01070375,87774.0,87762.0,0.0672532]
["bitfinex","BTCUSD",1767255742645,0.0114,87775.0,87759.0,0.01162463]
["bitfinex","BTCUSD",1767255742646,0.51510651,87772.0,87759.0,0.05678865]
["bitfinex","BTCUSD",1767255742872,0.06786407,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255743069,0.01070375,87770.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255743439,0.05716032,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255744195,0.0114,87775.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255744437,0.01070199,87774.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255744583,0.01070199,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255744787,0.01070199,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255745113,0.01070199,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255745308,0.0114,87775.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255745455,0.01070044,87774.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255745654,0.01070044,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255745859,0.01070044,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255746059,0.01070044,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255746353,0.0114,87775.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255746557,0.0106999,87774.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255746800,0.0106999,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255746995,0.0106999,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255747197,0.0106999,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255747406,0.0114,87775.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255747573,0.01069946,87774.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255747778,0.01069946,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255748023,0.01069946,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255748388,0.0114,87775.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255748608,0.01069915,87774.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255748779,0.01069915,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255749012,0.01069915,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255749188,0.0114,87775.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255749396,0.01069907,87774.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255749546,0.01069907,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255749753,0.01069907,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255749951,0.0114,87775.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255750152,0.01069902,87774.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255750354,0.01069902,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255750557,0.0114,87775.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255750558,0.01069902,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255750757,0.0114,87775.0,87760.0,0.06795886]
["bitfinex","BTCUSD",1767255750980,0.0114,87775.0,87761.0,0.06795344]
["bitfinex","BTCUSD",1767255750981,0.01069898,87774.0,87761.0,0.06795344]
["bitfinex","BTCUSD",1767255751141,0.01069898,87773.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255751341,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255751542,0.01069893,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255751883,0.01069893,87773.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255752221,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255752354,0.01069888,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255752573,0.01069888,87773.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255752777,0.0114,87775.0,87761.0,0.06795344]
["bitfinex","BTCUSD",1767255752976,0.01069887,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255753177,0.01069887,87773.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255753427,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255753627,0.01069888,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255753827,0.01069888,87773.0,87761.0,0.06795344]
["bitfinex","BTCUSD",1767255754046,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255754344,0.01069888,87774.0,87761.0,0.06795344]
["bitfinex","BTCUSD",1767255754576,0.01069888,87773.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255754781,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255754961,0.0106989,87774.0,87761.0,0.06795344]
["bitfinex","BTCUSD",1767255755185,0.0106989,87773.0,87761.0,0.06795344]
["bitfinex","BTCUSD",1767255755314,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255755502,0.01069893,87774.0,87761.0,0.06795344]
["bitfinex","BTCUSD",1767255755702,0.01069893,87773.0,87761.0,0.06795344]
["bitfinex","BTCUSD",1767255755961,0.0114,87775.0,87761.0,0.06795344]
["bitfinex","BTCUSD",1767255756162,0.01069893,87774.0,87761.0,0.06795344]
["bitfinex","BTCUSD",1767255756462,0.01069893,87773.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255756670,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255756878,0.01069897,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255757009,0.01069897,87773.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255757210,0.0114,87775.0,87761.0,0.06795344]
["bitfinex","BTCUSD",1767255757466,0.01069904,87774.0,87761.0,0.06795344]
["bitfinex","BTCUSD",1767255757701,0.01069904,87773.0,87761.0,0.06795344]
["bitfinex","BTCUSD",1767255757977,0.0114,87775.0,87761.0,0.06795344]
["bitfinex","BTCUSD",1767255758176,0.01069902,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255758383,0.01069902,87773.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255758596,0.0114,87775.0,87761.0,0.06795344]
["bitfinex","BTCUSD",1767255758795,0.01069894,87774.0,87761.0,0.06795344]
["bitfinex","BTCUSD",1767255758997,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255759137,0.01069894,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255759337,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255759538,0.01069901,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255759784,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255759988,0.01069901,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255760192,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255760396,0.01069901,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255760601,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255760765,0.01069908,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255760961,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255761312,0.01069908,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255761505,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255761648,0.01069916,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255761852,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255762119,0.01069916,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255762408,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255762618,0.01069924,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255762773,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255762975,0.01069924,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255763192,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255763466,0.01069924,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255763647,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255763849,0.01069934,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255764050,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255764253,0.01069934,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255764414,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255764614,0.01069943,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255764873,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255765081,0.01069943,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255765220,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255765426,0.01069943,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255765626,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255765828,0.01069954,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255766027,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255766220,0.01069954,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255766423,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255766620,0.01069965,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255766864,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255767044,0.01069965,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255767248,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255767474,0.01069976,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255767669,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255767911,0.01069976,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255768090,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255768290,0.01069976,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255768466,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255768668,0.01069988,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255768890,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255769071,0.01069988,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255769271,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255769496,0.0107,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255769696,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255769988,0.0107,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255770189,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255770370,0.0107,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255770573,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255770769,0.01070013,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255770980,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255771164,0.01070013,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255771369,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255771595,0.01070026,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255771796,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255772016,0.01070026,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255772212,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255772417,0.01070026,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255772578,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255772777,0.0107004,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255773014,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255773235,0.0107004,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255773422,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255773615,0.0107006,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255773831,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255774020,0.0107006,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255774217,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255774424,0.0107006,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255774617,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255774829,0.01070081,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255775027,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255775356,0.01070081,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255775558,0.01070081,87773.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255775784,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255775903,0.01070109,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255776109,0.01070109,87773.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255776422,0.0114,87775.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255776622,0.01070144,87774.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255776822,0.01070144,87773.0,87761.0,0.05655886]
["bitfinex","BTCUSD",1767255777158,0.0114,87775.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255777366,0.01070144,87774.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255777525,0.01070144,87773.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255777712,0.0114,87775.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255777910,0.01070189,87774.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255778158,0.01070189,87773.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255778536,0.0114,87775.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255778727,0.01070206,87774.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255778942,0.01070206,87773.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255779120,0.0114,87775.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255779282,0.01070206,87774.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255779485,0.01070206,87773.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255779684,0.0114,87775.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255779891,0.01070225,87774.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255780103,0.01070225,87773.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255780343,0.0114,87775.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255780542,0.01070247,87774.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255780807,0.01070247,87773.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255781012,0.0114,87775.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255781365,0.01070247,87774.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255781569,0.01070247,87773.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255781710,0.0114,87775.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255782058,0.01070257,87774.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255782275,0.01070257,87773.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255782493,0.0114,87775.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255782676,0.01070267,87774.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255782885,0.01070267,87773.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255783061,0.0114,87775.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255783264,0.01070267,87774.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255783431,0.01070267,87773.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255783640,0.0114,87775.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255783838,0.01070278,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255784077,0.01070278,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255784413,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255784592,0.01070291,87774.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255784773,0.01070291,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255784973,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255785169,0.01070291,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255785355,0.01070291,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255785702,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255785842,0.01070308,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255786062,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255786063,0.01070308,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255786275,0.0114,87775.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255786478,0.01070329,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255786776,0.01070329,87773.0,87761.0,0.04869591]
["bitfinex","BTCUSD",1767255786997,0.0114,87775.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255787218,0.01070329,87774.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255787422,0.01070363,87773.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255787576,0.0114,87775.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255787778,0.01070363,87774.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255787985,0.01070363,87773.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255788248,0.0114,87775.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255788581,0.01070404,87774.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255788773,0.0114,87775.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255788774,0.01070404,87773.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255788954,0.0114,87775.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255789157,0.01070404,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255789379,0.01070404,87773.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255789583,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255789712,0.01070404,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255790068,0.01070404,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255790266,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255790425,0.01070404,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255790629,0.01070404,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255790829,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255791011,0.01070404,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255791213,0.01070404,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255791427,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255791625,0.01070405,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255791831,0.01070405,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255792037,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255792235,0.01070405,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255792484,0.01070405,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255792659,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255792856,0.01070405,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255793064,0.01070405,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255793268,0.0114,87775.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255793468,0.01070405,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255793718,0.01070405,87773.0,87761.0,0.10566881]
["bitfinex","BTCUSD",1767255793926,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255794130,0.01070405,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255794330,0.01070405,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255794558,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255794791,0.01070405,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255794976,0.01070405,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255795131,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255795477,0.01070405,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255795635,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255795636,0.01070405,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255795837,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255796042,0.01070405,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255796237,0.01070405,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255796419,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255796618,0.01070405,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255796851,0.01070405,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255797058,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255797251,0.01070405,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255797454,0.01070405,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255797672,0.0114,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255797846,0.01070404,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255798065,0.01070404,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255798268,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255798468,0.01070404,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255798667,0.01070404,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255798875,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255799113,0.01070404,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255799279,0.01070404,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255799458,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255799666,0.01070404,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255799964,0.01070404,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255800168,0.0114,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255800510,0.01070404,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255800669,0.01070404,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255801011,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255801233,0.01070403,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255801446,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255801447,0.01070403,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255801603,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255801806,0.01070403,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255802027,0.01070403,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255802206,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255802406,0.01070403,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255802606,0.01070403,87773.0,87762.0,0.01066259]
["bitfinex","BTCUSD",1767255802869,0.0114,87775.0,87762.0,0.01066259]
["bitfinex","BTCUSD",1767255803026,0.01070403,87774.0,87762.0,0.01066259]
["bitfinex","BTCUSD",1767255803190,0.01070403,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255803390,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255803653,0.01070403,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255803840,0.01070403,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255804055,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255804201,0.01070403,87774.0,87762.0,0.01066259]
["bitfinex","BTCUSD",1767255804406,0.01070403,87773.0,87762.0,0.01066259]
["bitfinex","BTCUSD",1767255804657,0.0114,87775.0,87762.0,0.01066259]
["bitfinex","BTCUSD",1767255804859,0.01070403,87774.0,87762.0,0.01066259]
["bitfinex","BTCUSD",1767255805066,0.01070403,87773.0,87762.0,0.01066259]
["bitfinex","BTCUSD",1767255805376,0.0114,87775.0,87762.0,0.01066259]
["bitfinex","BTCUSD",1767255805527,0.01070403,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255805734,0.01070403,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255805932,0.0114,87775.0,87762.0,0.01066259]
["bitfinex","BTCUSD",1767255806157,0.01070403,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255806494,0.01070403,87773.0,87762.0,0.01066259]
["bitfinex","BTCUSD",1767255806687,0.0114,87775.0,87762.0,0.01066259]
["bitfinex","BTCUSD",1767255806954,0.01070403,87774.0,87762.0,0.01066259]
["bitfinex","BTCUSD",1767255807166,0.01070403,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255807365,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255807521,0.01070403,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255807724,0.01070403,87773.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255808067,0.0114,87775.0,87761.0,0.06009049]
["bitfinex","BTCUSD",1767255808226,0.01070403,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255808404,0.01070403,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255808607,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255808851,0.01070403,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255809034,0.01070403,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255809241,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255809496,0.01070403,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255809703,0.01070403,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255809901,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255810074,0.01070403,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255810285,0.01070403,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255810457,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255810638,0.01070403,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255810844,0.01070403,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255811144,0.0114,87775.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255811447,0.01070403,87774.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255811655,0.0114,87775.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255811656,0.01070403,87773.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255811850,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255812050,0.01070403,87774.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255812253,0.01070403,87773.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255812591,0.0114,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255812819,0.01070403,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255813018,0.01070403,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255813346,0.0114,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255813548,0.01070403,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255813715,0.01070403,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255813881,0.0114,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255814083,0.01070397,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255814284,0.01070397,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255814547,0.0114,87775.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255814683,0.01070375,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255814890,0.01070375,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255815088,0.0114,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255815286,0.01070375,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255815549,0.01070375,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255815758,0.0114,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767255816394,0.0114,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767255817118,0.0114,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767255817294,0.0114,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767255817497,0.0114,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255817705,0.0114,87775.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255817945,0.0114,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255818300,0.0114,87775.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255818786,0.0114,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255818955,0.0114,87775.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255819185,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255819386,0.01070181,87774.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255819606,0.0114,87775.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255819786,0.01070191,87774.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255819921,0.0114,87775.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255820138,0.01070191,87774.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255820338,0.0114,87775.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255820561,0.01070187,87774.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255820738,0.0114,87775.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255820943,0.01070187,87774.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255821301,0.0114,87775.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255821496,0.01070184,87774.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255821703,0.0114,87775.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255821875,0.01070184,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255822200,0.0114,87775.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255822407,0.01070184,87774.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255822565,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255822769,0.01070182,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255823084,0.0114,87775.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255823285,0.01070182,87774.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1767255823481,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255823683,0.0107018,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255823952,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255824257,0.0107018,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255824564,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255824752,0.01070179,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255824892,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255825117,0.01070179,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255825375,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255825570,0.01070178,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255825873,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255826033,0.01070178,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255826236,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255826438,0.01070178,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255826709,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255826911,0.01070178,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255827139,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255827379,0.01070178,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255827591,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255827778,0.01070178,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255827992,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255828138,0.01070178,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255828339,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255828542,0.01070179,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255828736,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255828949,0.01070179,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255829151,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255829362,0.01070179,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255829558,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255829758,0.0107018,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255829977,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255830176,0.0107018,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255830496,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255830653,0.01070181,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255830852,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255831056,0.01070181,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255831255,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255831488,0.01070184,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255831694,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255831896,0.01070184,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255832074,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255832275,0.01070184,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255832484,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255832722,0.01070187,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255832919,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255833137,0.01070187,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255833294,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255833498,0.01070191,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255833717,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255833895,0.01070191,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255834096,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255834327,0.01070191,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255834525,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255834722,0.01070195,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255835039,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255835276,0.01070195,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255835433,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255835632,0.010702,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255835795,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255835997,0.010702,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255836192,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255836415,0.010702,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255836625,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255836825,0.01070206,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255837027,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255837226,0.01070206,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255837435,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255837648,0.01070213,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255837855,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255838059,0.01070214,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255838260,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255838457,0.01070222,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255838647,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255838977,0.01070222,87774.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255839187,0.0114,87775.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255839388,0.51508565,87773.0,87763.0,0.00285022]
["bitfinex","BTCUSD",1767255840494,0.51508565,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255840698,0.51508565,87770.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255842809,0.05797944,87774.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255843031,0.51508565,87770.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255845928,0.51508565,87770.0,87759.0,0.00022979]
["bitfinex","BTCUSD",1767255846173,0.51508565,87770.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767255847943,0.51508565,87770.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255849522,0.05797944,87774.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255849731,0.01070211,87773.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255849887,0.05797944,87774.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255850061,0.01070211,87773.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255850294,0.05797944,87774.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255850540,0.01070205,87773.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255850736,0.05797944,87774.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255851102,0.01070205,87773.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255851306,0.05797944,87774.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255851509,0.010702,87773.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255851664,0.05797944,87774.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255851866,0.010702,87773.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255852245,0.05797944,87774.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255852415,0.01070196,87773.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255852615,0.51508565,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255852981,0.57306509,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255858660,0.05797944,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255868219,0.0114,87775.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255868378,0.01070283,87774.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255868579,0.01070283,87773.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255868804,0.01070283,87772.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255869115,0.0114,87775.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255869379,0.01070283,87774.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255869531,0.01070283,87773.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255869733,0.01070283,87772.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255869934,0.06945991,87775.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255870113,0.01070317,87774.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255870319,0.01070317,87773.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255870514,0.05805991,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767255876226,0.05805991,87771.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255877741,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255877964,0.01070325,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255878191,0.01070325,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255878401,0.01070325,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255878613,0.01070325,87771.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255878845,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255879075,0.01070327,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255879304,0.01070327,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255879513,0.01070327,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255879702,0.01070327,87771.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255879901,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255880131,0.01070329,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255880350,0.01070329,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255880570,0.01070329,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255880777,0.01070329,87771.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255881003,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255881245,0.01070333,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255881474,0.01070333,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255881690,0.01070333,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255881910,0.01070333,87771.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255882082,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255882301,0.01070343,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255882441,0.01070343,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255882647,0.01070343,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255882982,0.01070343,87771.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255883188,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255883326,0.01070347,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255883529,0.01070347,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255883735,0.01070347,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255883933,0.01070347,87771.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255884177,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255884413,0.01070353,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255884612,0.01070353,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255884813,0.01070353,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255885028,0.01070353,87771.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255885204,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255885419,0.0107036,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255885623,0.0107036,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255885823,0.0107036,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255886020,0.0107036,87771.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255886231,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255886434,0.0107037,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255886611,0.0107037,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255886810,0.0107037,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255887011,0.0107037,87771.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255887236,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255887439,0.01070382,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255887597,0.01070382,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255887800,0.01070382,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255887994,0.01070382,87771.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255888223,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255888417,0.0107041,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255888617,0.0107041,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255888875,0.0107041,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255889208,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255889320,0.0107041,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255889525,0.0107041,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255889773,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255889774,0.0107041,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255889946,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255890149,0.0107041,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255890355,0.0107041,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255890589,0.0107041,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255890895,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255891198,0.01070409,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255891389,0.01070409,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255891690,0.01070409,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255891950,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255892120,0.01070408,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255892348,0.01070408,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255892563,0.01070408,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255892772,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255892990,0.01070407,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255893196,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255893197,0.01070407,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255893407,0.01070407,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255893583,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255893783,0.01070407,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255893965,0.01070407,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255894162,0.01070407,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255894383,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255894561,0.01070407,87774.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255894756,0.01070407,87773.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255894962,0.01070407,87772.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255895179,0.0114,87775.0,87761.0,0.0228]
["bitfinex","BTCUSD",1767255895382,0.01070407,87774.0,87761.0,0.08491042]
["bitfinex","BTCUSD",1767255895564,0.01070407,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767255895758,0.01070407,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255895942,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255896198,0.01070398,87774.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255896404,0.01070398,87773.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255896599,0.01070398,87772.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255896766,0.0114,87775.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255896967,0.01070361,87774.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255897300,0.01070361,87773.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255897604,0.01070361,87772.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255897758,0.0114,87775.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255897965,0.01070345,87774.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255898231,0.01070345,87773.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255898422,0.01070345,87772.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255898712,0.0114,87775.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255898849,0.01070333,87774.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255899049,0.01070333,87773.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255899307,0.01070333,87772.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255899453,0.0114,87775.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255899682,0.01070323,87774.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255899883,0.01070323,87773.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255900120,0.01070323,87772.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255900322,0.0114,87775.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255900528,0.01070322,87774.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255900725,0.01070322,87773.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255900936,0.01070322,87772.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255901197,0.0114,87775.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255901498,0.01070315,87774.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255901697,0.01070315,87773.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255901936,0.01070315,87772.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255902116,0.0114,87775.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255902318,0.01070309,87774.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255902538,0.01070309,87773.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255902692,0.01070309,87772.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255902896,0.0114,87775.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255903095,0.01070309,87774.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255903341,0.01070309,87773.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255903540,0.0114,87775.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255903863,0.01070303,87774.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255904062,0.01070303,87773.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255904361,0.0114,87775.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255904586,0.01070298,87774.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255904773,0.01070298,87773.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255904952,0.0114,87775.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255905118,0.01070298,87774.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255905312,0.01070298,87773.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255905519,0.0114,87775.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255905721,0.01070294,87774.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255905946,0.0114,87775.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255906144,0.01070273,87774.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255906346,0.0114,87775.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255906560,0.01070222,87774.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255906764,0.0114,87775.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255906944,0.01070222,87774.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255907174,0.0114,87775.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255907356,0.01070187,87774.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255907556,0.0114,87775.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255907811,0.01070187,87774.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255907973,0.0114,87775.0,87762.0,0.07350487]
["bitfinex","BTCUSD",1767255908170,0.01070187,87774.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255908379,0.0114,87775.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255908581,0.0107016,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255908781,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255908982,0.0107016,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255909184,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255909404,0.01070138,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255909644,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255909846,0.01070138,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255910001,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255910203,0.01070122,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255910406,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255910609,0.0107012,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255910809,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255911048,0.0107012,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255911227,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255911432,0.01070106,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255911757,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255911953,0.01070106,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255912251,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255912459,0.01070095,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255912648,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255912832,0.01070095,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255913145,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255913356,0.01070086,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255913569,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255913777,0.01070086,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255913973,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255914129,0.01070086,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255914338,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255914600,0.0107008,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255914809,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255915014,0.0107008,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255915191,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255915376,0.01070076,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255915576,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255915832,0.01070076,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255916044,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255916195,0.01070074,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255916403,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255916602,0.01070074,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255916807,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255917124,0.01070074,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255917300,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255917512,0.01070073,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255917803,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255918002,0.01070073,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255918269,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255918492,0.01070075,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255918673,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255918827,0.01070075,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255919029,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255919329,0.01070075,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255919565,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255919756,0.01070079,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255919956,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255920156,0.01070079,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255920354,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255920554,0.01070085,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255920877,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255921035,0.01070086,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255921235,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255921433,0.01070094,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255921682,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255921850,0.01070094,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255922095,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255922231,0.01070105,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255922456,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255922681,0.01070105,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255922880,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255923088,0.01070105,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255923412,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255923625,0.01070119,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255923798,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255924000,0.01070119,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255924212,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255924405,0.01070137,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255924570,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255924785,0.01070137,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255925013,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255925186,0.01070139,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255925388,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255925589,0.01070158,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255925789,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255926035,0.01070158,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255926237,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255926457,0.01070166,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255926654,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255926857,0.01070166,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255927001,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255927204,0.01070169,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255927434,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255927644,0.01070175,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255927851,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255928052,0.01070175,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255928388,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255928598,0.01070187,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255928797,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255928997,0.01070187,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255929195,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255929394,0.010702,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255929656,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255929812,0.010702,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255929997,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255930294,0.01070202,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255930493,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255930751,0.01070202,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255930958,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255931241,0.01070202,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255931450,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255931670,0.01070219,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255931882,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255932117,0.01070219,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255932296,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255932497,0.01070239,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255932649,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255932850,0.01070239,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255933169,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255933373,0.01070263,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255933695,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255933992,0.01070263,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255934168,0.01070298,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255934370,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255934540,0.01070298,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255934751,0.01070298,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255935004,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255935201,0.01070374,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255935428,0.01070374,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255935731,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255935872,0.01070374,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255936054,0.01070374,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255936265,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255936463,0.01070374,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255936663,0.01070374,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255936892,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255937096,0.01070374,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255937302,0.01070374,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255937504,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255937720,0.01070374,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255937897,0.01070374,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255938098,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255938299,0.01070373,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255938508,0.01070373,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255938735,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255939036,0.01070373,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255939250,0.01070373,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255939571,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255939757,0.01070373,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255939917,0.01070373,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255940113,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255940321,0.01070373,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255940520,0.01070373,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255940820,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255941055,0.01070373,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255941241,0.01070373,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255941420,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255941624,0.01070373,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255941843,0.01070373,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255942162,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255942376,0.01070372,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255942507,0.01070372,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255942705,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255942960,0.01070372,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255943154,0.01070372,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255943389,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255943666,0.01070372,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255943822,0.01070372,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255944029,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255944227,0.01070372,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255944551,0.01070372,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255944814,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255944989,0.51513064,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255945214,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255945507,0.01070372,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255945713,0.01070372,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255945872,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255946078,0.01070372,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255946396,0.01070372,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255946589,0.0114,87775.0,87764.0,0.02284]
["bitfinex","BTCUSD",1767255946795,0.01070372,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255947149,0.01070372,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255947298,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255947495,0.01070371,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255947703,0.01070371,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255947905,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255948104,0.01070371,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255948304,0.01070371,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255948643,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255948834,0.01070371,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255949030,0.01070371,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255949231,0.0114,87775.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255949446,0.01070371,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255949589,0.01070371,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255949805,0.0114,87775.0,87763.0,0.05699921]
["bitfinex","BTCUSD",1767255950011,0.01070371,87774.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255950260,0.01070371,87773.0,87763.0,0.04560489]
["bitfinex","BTCUSD",1767255950424,0.0114,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1767255950633,0.0107037,87774.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255950836,0.0107037,87773.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255951015,0.0114,87775.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255951217,0.01070371,87774.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255951517,0.01070371,87773.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255951717,0.0114,87775.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255951973,0.01070371,87774.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255952153,0.01070371,87773.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255952386,0.0114,87775.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255952587,0.01070371,87774.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255952786,0.01070371,87773.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255952952,0.0114,87775.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255953157,0.01070371,87774.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255953397,0.01070371,87773.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255953713,0.0114,87775.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255953915,0.01070371,87774.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255954108,0.01070371,87773.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255954316,0.0114,87775.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255954493,0.01070372,87774.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255954695,0.01070372,87773.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255954876,0.0114,87775.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255955078,0.01070372,87774.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255955282,0.01070372,87773.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255955480,0.0114,87775.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255955688,0.01070373,87774.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255956039,0.01070373,87773.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255956334,0.0114,87775.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255956559,0.01070373,87774.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255956840,0.01070373,87773.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255957032,0.0114,87775.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255957337,0.01070374,87774.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255957537,0.01070374,87773.0,87764.0,0.04559908]
["bitfinex","BTCUSD",1767255957736,0.0114,87775.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255957904,0.01070374,87774.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255958099,0.01070374,87773.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255958298,0.0114,87775.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255958505,0.01070375,87774.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255958709,0.01070375,87773.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255959069,0.0114,87775.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255959187,0.01070375,87774.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255959404,0.01070375,87773.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255959606,0.0114,87775.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255959866,0.01070375,87774.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255960063,0.01070375,87773.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255960367,0.0114,87775.0,87764.0,0.03420489]
["bitfinex","BTCUSD",1767255960567,0.01070375,87774.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255960767,0.01070375,87773.0,87762.0,0.08490487]
["bitfinex","BTCUSD",1767255960967,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255961247,0.01070375,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255961392,0.01070375,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255961591,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255961764,0.01070375,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255961960,0.01070375,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255962282,0.0114,87775.0,87763.0,0.04559921]
["bitfinex","BTCUSD",1767255962479,0.01070375,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255962678,0.01070375,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255962881,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255963207,0.01070375,87774.0,87763.0,0.04559921]
["bitfinex","BTCUSD",1767255963370,0.01070375,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255963677,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255963899,0.01070374,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255964093,0.01070374,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255964336,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255964535,0.01070374,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255964752,0.01070374,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255964995,0.0114,87775.0,87763.0,0.04559921]
["bitfinex","BTCUSD",1767255965200,0.01070375,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255965409,0.01070375,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255965615,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255965787,0.01070374,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255965949,0.01070374,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255966147,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255966348,0.01070375,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255966550,0.01070375,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255966754,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255966966,0.01070374,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255967287,0.01070374,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255967520,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255967738,0.01070374,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255967922,0.01070374,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255968117,0.0114,87775.0,87762.0,0.08490487]
["bitfinex","BTCUSD",1767255968444,0.01070374,87774.0,87762.0,0.08490487]
["bitfinex","BTCUSD",1767255968749,0.01070374,87773.0,87762.0,0.08490487]
["bitfinex","BTCUSD",1767255968969,0.0114,87775.0,87762.0,0.08490487]
["bitfinex","BTCUSD",1767255969277,0.01070375,87774.0,87762.0,0.08490487]
["bitfinex","BTCUSD",1767255969475,0.01070375,87773.0,87762.0,0.08490487]
["bitfinex","BTCUSD",1767255969651,0.0114,87775.0,87762.0,0.08490487]
["bitfinex","BTCUSD",1767255969889,0.01070375,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255970070,0.01070375,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255970270,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255970471,0.01070375,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255970675,0.01070375,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255970851,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255971057,0.01070375,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255971257,0.01070375,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255971460,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255971705,0.01070376,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255971909,0.01070376,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255972195,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255972341,0.01070376,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255972545,0.01070376,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255972752,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255972949,0.01070376,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255973174,0.0114,87775.0,87762.0,0.08490487]
["bitfinex","BTCUSD",1767255973175,0.01070376,87773.0,87762.0,0.08490487]
["bitfinex","BTCUSD",1767255973381,0.0114,87775.0,87762.0,0.08490487]
["bitfinex","BTCUSD",1767255974458,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255976484,0.0114,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255978648,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255978853,0.0114,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255979049,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255980458,0.0114,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255980862,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255981653,0.0114,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255981874,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255982565,0.0114,87775.0,87762.0,0.08490487]
["bitfinex","BTCUSD",1767255982713,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255982938,0.0114,87775.0,87762.0,0.08490487]
["bitfinex","BTCUSD",1767255983519,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255985368,0.01070378,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255985574,0.01070378,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255985875,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255986095,0.01070378,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255986220,0.01070378,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255986429,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255986637,0.01070378,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255986847,0.01070378,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255987044,0.0114,87775.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255987295,0.01070378,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255987464,0.01070378,87773.0,87762.0,0.08490487]
["bitfinex","BTCUSD",1767255987671,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255987920,0.01070378,87774.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255988112,0.01070378,87773.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255988316,0.01070378,87772.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255988457,0.0114,87775.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255988690,0.01070291,87774.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255988913,0.01070291,87773.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255989117,0.01070291,87772.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255989315,0.0114,87775.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255989516,0.01070243,87774.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255989691,0.01070243,87773.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255989897,0.01070243,87772.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255990102,0.0114,87775.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255990329,0.01070243,87774.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255990552,0.01070243,87773.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255990758,0.01070243,87772.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255990963,0.0114,87775.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255991166,0.01070213,87774.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255991403,0.01070213,87773.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255991570,0.01070213,87772.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255991756,0.0114,87775.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255992075,0.01070187,87774.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255992278,0.01070187,87773.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255992438,0.01070187,87772.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255992790,0.0114,87775.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255993075,0.01070165,87774.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255993273,0.01070165,87773.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255993577,0.01070165,87772.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255993821,0.0114,87775.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255994001,0.01070147,87774.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255994191,0.01070147,87773.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255994378,0.01070147,87772.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255994558,0.0114,87775.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255994758,0.01070132,87774.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255994991,0.01070132,87773.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255995197,0.0114,87775.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255995198,0.01070132,87772.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255995402,0.0114,87775.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255995600,0.0107012,87774.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255995799,0.0114,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767255996038,0.01070097,87774.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255996181,0.0114,87775.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255996377,0.010701,87774.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255996582,0.0114,87775.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255996822,0.01070098,87774.0,87762.0,0.08490487]
["bitfinex","BTCUSD",1767255997037,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255997217,0.01070097,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255997382,0.0114,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255997616,0.01070098,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767255997818,0.0114,87775.0,87762.0,0.08490487]
["bitfinex","BTCUSD",1767255998046,0.01070098,87774.0,87762.0,0.06211042]
["bitfinex","BTCUSD",1767255998333,0.0114,87775.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255998334,0.01070098,87773.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255998555,0.0114,87775.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255998732,0.0107011,87774.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255998932,0.0107011,87773.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255999140,0.0114,87775.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255999337,0.0107011,87774.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255999574,0.0107011,87773.0,87762.0,0.07351042]
["bitfinex","BTCUSD",1767255999771,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767255999995,0.01070111,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256000155,0.01070111,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256000360,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256000561,0.01070113,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256000768,0.01070113,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256000973,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256001170,0.01070113,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256001377,0.01070113,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256001557,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256001769,0.01070115,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256002094,0.01070115,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256002233,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256002442,0.01070118,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256002758,0.01070118,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256002960,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256003160,0.01070118,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256003362,0.01070118,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256003571,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256003861,0.0107012,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256004063,0.0107012,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256004299,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256004487,0.01070124,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256004663,0.01070124,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256004863,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256005096,0.01070124,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256005307,0.01070124,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256005509,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256005829,0.01070127,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256006030,0.01070127,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256006212,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256006420,0.01070132,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256006623,0.01070132,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256006832,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256007028,0.01070132,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256007265,0.01070132,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256007440,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256007643,0.01070137,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256007964,0.01070137,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256008124,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256008330,0.01070137,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256008665,0.01070137,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256008862,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256009166,0.01070143,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256009331,0.01070143,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256009532,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256009751,0.01070149,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256009958,0.01070149,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256010154,0.01070149,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256010478,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256010619,0.01070162,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256010819,0.01070162,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256011155,0.01070162,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256011475,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256011673,0.01070164,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256011836,0.01070164,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256012039,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256012040,0.01070164,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256012387,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256012567,0.01070169,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256012736,0.01070169,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256013068,0.01070169,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256013273,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256013477,0.01070175,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256013688,0.01070175,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256013891,0.01070175,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256014097,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256014262,0.01070175,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256014463,0.01070175,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256014721,0.01070175,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256014929,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256015105,0.01070184,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256015310,0.01070184,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256015471,0.01070184,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256015652,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256015852,0.01070195,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256016096,0.01070195,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256016318,0.01070195,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256016514,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256016714,0.01070208,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256016857,0.01070208,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256017061,0.01070208,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256017299,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256017503,0.01070225,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256017705,0.01070225,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256018028,0.01070225,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256018236,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256018539,0.01070226,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256018756,0.01070226,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256018896,0.01070226,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256019093,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256019307,0.01070226,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256019511,0.01070226,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256019714,0.01070226,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256019914,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256020146,0.01070228,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256020350,0.01070228,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256020611,0.01070228,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256020801,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256021004,0.01070228,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256021201,0.01070228,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256021377,0.01070228,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256021723,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256021941,0.01070229,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256022248,0.01070229,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256022400,0.01070229,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256022602,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256022806,0.01070231,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256023027,0.01070231,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256023197,0.01070231,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256023399,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256023583,0.01070232,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256023786,0.01070232,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256023987,0.01070232,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256024207,0.5151322,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256024487,0.01070233,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256024688,0.5151322,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256024884,0.01070232,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256025141,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256025351,0.01070232,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256025526,0.01070232,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256025731,0.01070232,87772.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256025934,0.0114,87775.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256026132,0.01070233,87774.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256026349,0.01070233,87773.0,87763.0,0.03420489]
["bitfinex","BTCUSD",1767256026537,0.01070233,87772.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256026895,0.0114,87775.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256027079,0.01070244,87774.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256027400,0.01070244,87773.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256027522,0.01070244,87772.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256027722,0.0114,87775.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256027925,0.0107026,87774.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256028247,0.0107026,87773.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256028451,0.0107026,87772.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256028777,0.0114,87775.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256028985,0.01070261,87774.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256029179,0.01070261,87773.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256029390,0.01070261,87772.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256029546,0.0114,87775.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256029846,0.01070263,87774.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256030048,0.01070263,87773.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256030252,0.01070263,87772.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256030589,0.0114,87775.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256030887,0.01070267,87774.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256031051,0.01070267,87773.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256031429,0.01070267,87772.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256031564,0.0114,87775.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256031764,0.01070271,87774.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256032077,0.01070271,87773.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256032245,0.01070271,87772.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256032445,0.0114,87775.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256032644,0.01070277,87774.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256032850,0.01070277,87773.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256033078,0.01070277,87772.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256033289,0.0114,87775.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256033489,0.01070283,87774.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256033690,0.01070283,87773.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256033895,0.01070283,87772.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256034126,0.0114,87775.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256034320,0.01070283,87774.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256034523,0.01070283,87773.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256034746,0.0114,87775.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256034747,0.01070283,87772.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256035024,0.0114,87775.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256035236,0.01070292,87774.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256035447,0.01070292,87773.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256035664,0.01070292,87772.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256035856,0.0114,87775.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256036034,0.01070302,87774.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256036242,0.01070302,87773.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256036420,0.01070302,87772.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256036610,0.0114,87775.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256036811,0.01070314,87774.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256037035,0.01070314,87773.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256037234,0.01070314,87772.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256037485,0.0114,87775.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256037685,0.0107033,87774.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256037900,0.0107033,87773.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256038084,0.0107033,87772.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256038270,0.0114,87775.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256038485,0.01070353,87774.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256038801,0.01070353,87773.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256038970,0.01070353,87772.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256039133,0.0114,87775.0,87763.0,0.03315431]
["bitfinex","BTCUSD",1767256039465,0.01070353,87774.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256039781,0.01070353,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256039974,0.01070353,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256040181,0.0114,87775.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256040393,0.01070401,87774.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256040547,0.0114,87775.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256040548,0.01070401,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256040755,0.01070401,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256041094,0.0114,87775.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256041238,0.01070401,87774.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256041586,0.01070401,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256041790,0.0114,87775.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256041791,0.01070401,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256041998,0.0114,87775.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256042303,0.01070401,87774.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256042460,0.52587769,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256042667,0.01070401,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256042883,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256043079,0.01070401,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256043295,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256043490,0.01070401,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256043688,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256043896,0.01070401,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256044109,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256044350,0.01070401,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256044645,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256044862,0.01070402,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256045011,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256045248,0.01070402,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256045447,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256045657,0.01070403,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256045857,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256046009,0.01070403,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256046209,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256046425,0.01070403,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256046675,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256046886,0.01070403,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256047083,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256047311,0.01070403,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256047499,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256047675,0.01070403,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256047875,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256048176,0.01070403,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256048377,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256048577,0.01070403,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256048785,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256048983,0.01070403,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256049214,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256049410,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256049612,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256049783,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256050121,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256050373,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256050575,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256050776,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256050953,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256051153,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256051294,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256051512,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256051710,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256051949,0.01070405,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256052158,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256052359,0.01070405,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256052534,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256052755,0.01070407,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256052937,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256053313,0.01070407,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256053506,0.57327101,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256053800,0.01070406,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256054042,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256054217,0.01070406,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256054452,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256054639,0.01070406,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256054886,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256055110,0.01070406,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256055363,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256055587,0.01070405,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256055788,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256055970,0.01070405,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256056169,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256056374,0.01070405,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256056577,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256056866,0.01070405,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256057074,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256057269,0.01070405,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256057473,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256057668,0.01070405,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256057924,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256058112,0.01070405,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256058307,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256058522,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256058727,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256058955,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256059231,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256059391,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256059599,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256059791,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256060027,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256060237,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256060528,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256060833,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256061057,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256061237,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256061441,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256061616,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256061962,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256062169,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256062320,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256062521,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256062722,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256062923,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256063119,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256063326,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256063509,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256063709,0.01070403,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256063886,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256064086,0.01070403,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256064309,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256064513,0.01070403,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256064747,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256064947,0.01070403,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256065148,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256065326,0.01070403,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256065571,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256065773,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256065976,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256066162,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256066364,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256066564,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256066765,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256066968,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256067169,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256067368,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256067609,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256067899,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256068045,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256068243,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256068443,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256068738,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256068943,0.51517368,87773.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256069137,0.01070404,87772.0,87763.0,0.03198398]
["bitfinex","BTCUSD",1767256069393,0.51517368,87773.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256069616,0.01070405,87772.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256069801,0.51517368,87773.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256069962,0.01070405,87772.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256070161,0.51517368,87773.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256070477,0.01070405,87772.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256070686,0.51517368,87773.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256070891,0.01070406,87772.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256071109,0.51517368,87773.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256071318,0.01070406,87772.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256071619,0.51517368,87773.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256071830,0.01070407,87772.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256072027,0.51517368,87773.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256072266,0.01070407,87772.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256072468,0.51517368,87773.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256072588,0.01070409,87772.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256073053,0.51517368,87773.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256073260,0.01070409,87772.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256073478,0.51517368,87773.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256073661,0.01070409,87772.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256073903,0.51517368,87773.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256074211,0.01070409,87772.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256074412,0.51517368,87773.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256074616,0.0107041,87772.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256074818,0.51517368,87773.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256074951,0.0107041,87772.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256075157,0.51517368,87773.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256075518,0.0107041,87772.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256075723,0.51517368,87773.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256075955,0.0107041,87772.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256076162,0.51517368,87773.0,87763.0,0.03192701]
["bitfinex","BTCUSD",1767256076341,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256076476,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256076682,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256076899,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256077101,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256077303,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256077505,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256077712,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256078020,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256078221,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256078421,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256078624,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256078825,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256079068,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256079282,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256079464,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256079673,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256079849,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256080048,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256080250,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256080454,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256080689,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256080893,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256081089,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256081335,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256081527,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256081749,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256081951,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256082073,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256082289,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256082489,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256082761,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256082906,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256083114,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256083314,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256083541,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256083850,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256084049,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256084210,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256084390,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256084593,0.01070408,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256084804,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256085006,0.01070408,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256085206,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256085487,0.01070409,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256085673,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256085877,0.01070409,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256086022,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256086220,0.01070409,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256086429,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256086626,0.01070409,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256086825,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256087027,0.01070409,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256087275,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256087450,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256087785,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256087990,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256088215,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256088417,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256088629,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256088807,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256089004,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256089183,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256089534,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256089733,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256089903,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256090229,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256090406,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256090620,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256090805,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256091004,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256091209,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256091393,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256091592,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256091793,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256091999,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256092203,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256092383,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256092582,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256092807,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256093004,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256093204,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256093412,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256093609,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256093808,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256094023,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256094256,0.0107041,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256094409,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256094753,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256094904,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256095107,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256095407,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256095605,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256095825,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256096026,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256096250,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256096469,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256096673,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256096884,0.01070411,87772.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256097079,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256097389,0.01070411,87772.0,87763.0,0.05471058]
["bitfinex","BTCUSD",1767256097554,0.51517368,87773.0,87763.0,0.03187058]
["bitfinex","BTCUSD",1767256097757,0.0107041,87772.0,87761.0,0.0114]
["bitfinex","BTCUSD",1767256097959,0.51517368,87771.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256104563,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256104757,0.01070409,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256104921,0.01070409,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256105124,0.01070409,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256105324,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256105695,0.01070409,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256105894,0.01070409,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256106118,0.01070409,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256106323,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256106505,0.01070408,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256106682,0.01070408,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256106847,0.01070408,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256107050,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256107251,0.01070408,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256107589,0.01070408,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256107783,0.01070408,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256108011,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256108169,0.01070406,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256108374,0.01070406,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256108576,0.01070406,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256108777,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256108977,0.01070405,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256109177,0.01070405,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256109377,0.01070405,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256109622,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256109917,0.01070405,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256110139,0.01070405,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256110416,0.01070405,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256110598,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256110766,0.01070405,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256110980,0.01070405,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256111233,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256111234,0.01070405,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256111438,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256111589,0.01070405,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256111784,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256111785,0.01070405,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256112047,0.01070405,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256112365,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256112553,0.01070405,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256112852,0.01070405,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256113001,0.01070405,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256113207,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256113465,0.01070405,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256113651,0.01070405,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256113871,0.01070405,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256113997,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256114198,0.01070405,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256114550,0.01070405,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256114750,0.01070405,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256114970,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256115161,0.01070405,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256115328,0.01070405,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256115528,0.01070405,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256115723,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256115978,0.01070404,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256116270,0.01070404,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256116471,0.01070404,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256116671,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256116830,0.01070404,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256117034,0.01070404,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256117228,0.01070404,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256117436,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256117677,0.01070405,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256117817,0.01070405,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256118014,0.01070405,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256118291,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256118503,0.01070405,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256118729,0.01070405,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256118907,0.01070405,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256119080,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256119284,0.01070405,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256119451,0.01070405,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256119658,0.01070405,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256119894,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256120092,0.01070405,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256120328,0.01070405,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256120490,0.01070405,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256120695,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256120989,0.01070405,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256121189,0.01070405,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256121397,0.01070405,87772.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256121590,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256121796,0.01070405,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256121993,0.01070405,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256122198,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256122397,0.01070397,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256122597,0.01070397,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256122859,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256123058,0.01070369,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256123240,0.01070369,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256123438,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256123644,0.01070355,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256123821,0.01070355,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256124145,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256124304,0.01070355,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256124489,0.01070355,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256124822,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256125027,0.01070345,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256125190,0.01070345,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256125392,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256125592,0.01070339,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256125852,0.01070339,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256126064,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256126267,0.01070339,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256126463,0.01070339,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256126672,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256126881,0.01070333,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256127083,0.01070333,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256127294,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256127461,0.01070328,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256127668,0.01070328,87773.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256127848,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256128199,0.01070328,87774.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256128408,0.0114,87775.0,87762.0,0.03187058]
["bitfinex","BTCUSD",1767256128409,0.01070328,87773.0,87762.0,0.03065078]
["bitfinex","BTCUSD",1767256128569,0.0114,87775.0,87762.0,0.03065078]
["bitfinex","BTCUSD",1767256128767,0.01070323,87774.0,87762.0,0.03065078]
["bitfinex","BTCUSD",1767256128992,0.01070323,87773.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256129191,0.0114,87775.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256129392,0.01070323,87774.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256129598,0.01070323,87773.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256129792,0.0114,87775.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256129975,0.0107032,87774.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256130170,0.0107032,87773.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256130381,0.0114,87775.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256130602,0.01070317,87774.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256130807,0.01070317,87773.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256131005,0.0114,87775.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256131218,0.01070317,87774.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256131400,0.01070317,87773.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256131607,0.0114,87775.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256131807,0.01070315,87774.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256132152,0.01070315,87773.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256132355,0.0114,87775.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256132466,0.01070314,87774.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256132667,0.01070314,87773.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256132872,0.0114,87775.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256133117,0.01070314,87774.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256133371,0.01070314,87773.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256133578,0.0114,87775.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256133729,0.01070313,87774.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256133937,0.01070313,87773.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256134179,0.0114,87775.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256134335,0.01070313,87774.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256134678,0.01070313,87773.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256134831,0.0114,87775.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256135043,0.01070311,87774.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256135263,0.01070311,87773.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256135465,0.0114,87775.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256135664,0.01070311,87774.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256135979,0.01070311,87773.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256136185,0.0114,87775.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256136390,0.01070311,87774.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256136561,0.01070311,87773.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256136763,0.0114,87775.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256136940,0.0107031,87774.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256137144,0.0107031,87773.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256137391,0.0114,87775.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256137571,0.0107031,87774.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256137775,0.0107031,87773.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256137929,0.0114,87775.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256138133,0.0107031,87774.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256138520,0.0114,87775.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256138521,0.0107031,87773.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256138668,0.0114,87775.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256138999,0.01070311,87774.0,87762.0,0.03006573]
["bitfinex","BTCUSD",1767256139229,0.01070311,87773.0,87763.0,0.0529728]
["bitfinex","BTCUSD",1767256139364,0.0114,87775.0,87763.0,0.0529728]
["bitfinex","BTCUSD",1767256139593,0.01070312,87774.0,87763.0,0.0529728]
["bitfinex","BTCUSD",1767256139771,0.01070312,87773.0,87763.0,0.0529728]
["bitfinex","BTCUSD",1767256140094,0.0114,87775.0,87765.0,0.0529728]
["bitfinex","BTCUSD",1767256140431,0.01070312,87774.0,87765.0,0.0529728]
["bitfinex","BTCUSD",1767256140707,0.01070312,87773.0,87765.0,0.0529728]
["bitfinex","BTCUSD",1767256140952,0.0114,87775.0,87765.0,0.0529728]
["bitfinex","BTCUSD",1767256141186,0.01070313,87774.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256141315,0.01070313,87773.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256141505,0.0114,87775.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256141705,0.01070314,87774.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256141906,0.01070314,87773.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256142144,0.0114,87775.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256142324,0.01070314,87774.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256142664,0.01070314,87773.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256142958,0.0114,87775.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256143142,0.01070315,87774.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256143323,0.01070315,87773.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256143660,0.0114,87775.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256143865,0.01070318,87774.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256144060,0.01070318,87773.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256144362,0.0114,87775.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256144589,0.01070321,87774.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256144795,0.01070321,87773.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256144991,0.0114,87775.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256145201,0.01070321,87774.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256145405,0.01070321,87773.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256145605,0.0114,87775.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256145932,0.01070325,87774.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256146167,0.01070325,87773.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256146295,0.0114,87775.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256146636,0.0107033,87774.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256146782,0.0107033,87773.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256146982,0.0114,87775.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256147184,0.0107033,87774.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256147435,0.0107033,87773.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256147638,0.0114,87775.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256147785,0.01070336,87774.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256147985,0.01070336,87773.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256148339,0.0114,87775.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256148498,0.01070345,87774.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256148700,0.01070345,87773.0,87766.0,0.0529728]
["bitfinex","BTCUSD",1767256149037,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256149234,0.01070345,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256149542,0.01070345,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256149714,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256150038,0.01070354,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256150195,0.01070354,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256150406,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256150601,0.01070368,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256150837,0.01070368,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256151037,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256151242,0.01070368,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256151462,0.01070368,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256151645,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256151946,0.01070396,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256152174,0.01070396,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256152368,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256152564,0.01070396,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256152797,0.01070396,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256152957,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256153134,0.01070396,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256153346,0.01070396,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256153527,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256153728,0.01070395,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256153965,0.01070395,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256154141,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256154501,0.01070395,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256154622,0.01070395,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256154826,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256155072,0.01070394,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256155275,0.01070394,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256155473,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256155673,0.01070394,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256155872,0.01070394,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256156108,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256156310,0.01070394,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256156569,0.01070394,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256156770,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256156965,0.01070393,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256157166,0.01070393,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256157368,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256157593,0.01070393,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256157795,0.01070393,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256157997,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256158178,0.01070393,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256158376,0.01070393,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256158697,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256158893,0.01070392,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256159097,0.01070392,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256159415,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256159615,0.01070392,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256159934,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256159935,0.01070392,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256160113,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256160332,0.01070392,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256160640,0.01070392,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256160868,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256161155,0.01070392,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256161327,0.01070392,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256161508,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256161687,0.01070392,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256161891,0.01070392,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256162090,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256162295,0.01070392,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256162592,0.01070392,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256162957,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256163156,0.01070392,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256163353,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256163354,0.01070392,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256163573,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256163784,0.01070392,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256163936,0.01070392,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256164154,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256164364,0.01070392,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256164565,0.01070392,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256164770,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256164941,0.01070392,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256165149,0.01070392,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256165395,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256165613,0.01070393,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256165791,0.01070393,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256165933,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256166139,0.01070393,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256166341,0.01070393,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256166541,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256166894,0.01070393,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256167049,0.01070393,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256167256,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256167477,0.01070394,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256167691,0.01070394,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256167895,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256168096,0.01070394,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256168395,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256168396,0.01070394,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256168579,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256168779,0.01070396,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256169102,0.01070396,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256169241,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256169445,0.01070396,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256169668,0.01070396,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256169891,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256170090,0.01070396,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256170413,0.01070396,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256170599,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256170748,0.01070396,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256171010,0.01070396,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256171208,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256171461,0.01070396,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256171636,0.01070396,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256171835,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256172037,0.01070397,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256172221,0.01070397,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256172420,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256172625,0.01070396,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256172878,0.01070396,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256173183,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256173380,0.01070396,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256173681,0.01070396,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256173859,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256174059,0.01070396,87774.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256174260,0.01070396,87773.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256174436,0.0114,87775.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256174642,0.00045415,87767.0,87766.0,0.05291583]
["bitfinex","BTCUSD",1767256174842,1.5e-07,87767.0,87763.0,0.05197604]
["bitfinex","BTCUSD",1767256175047,0.0114,87775.0,87763.0,0.05197604]
["bitfinex","BTCUSD",1767256175252,0.01070397,87774.0,87763.0,0.05197604]
["bitfinex","BTCUSD",1767256175460,0.0114,87775.0,87763.0,0.05197604]
["bitfinex","BTCUSD",1767256175461,0.01070397,87773.0,87763.0,0.05197604]
["bitfinex","BTCUSD",1767256175802,0.0114,87775.0,87763.0,0.05197604]
["bitfinex","BTCUSD",1767256176023,0.01070397,87774.0,87763.0,0.05197604]
["bitfinex","BTCUSD",1767256176216,0.0114,87775.0,87763.0,0.06337036]
["bitfinex","BTCUSD",1767256176426,0.0114,87775.0,87774.0,9.5e-05]
["bitfinex","BTCUSD",1767256176622,0.02210322,87775.0,87763.0,0.06337036]
["bitfinex","BTCUSD",1767256176847,0.01070322,87774.0,87763.0,0.05197604]
["bitfinex","BTCUSD",1767256176978,0.0114,87775.0,87763.0,0.05197604]
["bitfinex","BTCUSD",1767256177764,0.0114,87778.0,87775.0,9.5e-05]
["bitfinex","BTCUSD",1767256177970,0.01070244,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256178180,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256178181,0.01070244,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256178386,0.01070244,87775.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256178578,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256178743,0.01070198,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256178947,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256178948,0.01070198,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256179179,0.01070198,87775.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256179441,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256179612,0.0107016,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256179915,0.0107016,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256180074,0.0107016,87775.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256180269,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256180515,0.01070131,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256180713,0.01070131,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256180912,0.01070131,87775.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256181136,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256181267,0.01070131,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256181468,0.01070131,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256181668,0.01070131,87775.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256181875,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256182092,0.01070106,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256182325,0.01070106,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256182518,0.01070106,87775.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256182697,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256182892,0.01070086,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256183097,0.01070086,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256183298,0.01070086,87775.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256183528,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256183739,0.01070069,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256183940,0.01070069,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256184145,0.01070069,87775.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256184318,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256184641,0.01070055,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256184804,0.01070055,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256185161,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256185455,0.01070055,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256185735,0.01070055,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256185950,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256186195,0.01070044,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256186370,0.01070044,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256186516,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256186716,0.01070033,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256186918,0.01070033,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256187156,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256187358,0.01070033,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256187688,0.01070033,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256187889,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256188100,0.01070025,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256188244,0.01070025,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256188582,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256188789,0.0107002,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256188985,0.0107002,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256189130,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256189331,0.0107002,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256189554,0.0107002,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256189727,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256189926,0.01070015,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256190159,0.01070015,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256190422,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256190600,0.01070013,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256190800,0.01070013,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256191009,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256191212,0.01070013,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256191434,0.01070013,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256191741,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256191886,0.01070013,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256192085,0.01070013,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256192310,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256192646,0.01070014,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256192941,0.01070014,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256193143,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256194030,0.01070015,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256194236,0.01070015,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256194434,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256194786,0.01070019,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256194951,0.01070019,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256195156,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256195357,0.01070019,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256195571,0.01070019,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256195874,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256196209,0.01070025,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256196431,0.01070025,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256196570,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256196773,0.01070034,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256196992,0.01070034,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256197203,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256197401,0.01070034,87777.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256197560,0.01070034,87776.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256197756,0.0114,87778.0,87769.0,0.05197604]
["bitfinex","BTCUSD",1767256198073,0.0114,87778.0,87765.0,0.03420364]
["bitfinex","BTCUSD",1767256198074,0.01070044,87777.0,87765.0,0.03420364]
["bitfinex","BTCUSD",1767256198261,0.01070044,87776.0,87765.0,0.03420364]
["bitfinex","BTCUSD",1767256198502,0.01070044,87775.0,87765.0,0.08405467]
["bitfinex","BTCUSD",1767256198816,0.0114,87778.0,87765.0,0.08405467]
["bitfinex","BTCUSD",1767256199015,0.01070057,87777.0,87766.0,0.04985103]
["bitfinex","BTCUSD",1767256199216,0.01070057,87776.0,87766.0,0.04985103]
["bitfinex","BTCUSD",1767256199414,0.01070057,87775.0,87766.0,0.04985103]
["bitfinex","BTCUSD",1767256199617,0.0114,87778.0,87766.0,0.04985103]
["bitfinex","BTCUSD",1767256199819,0.01070073,87777.0,87766.0,0.04985103]
["bitfinex","BTCUSD",1767256200029,0.01070073,87776.0,87766.0,0.04985103]
["bitfinex","BTCUSD",1767256200327,0.01070073,87775.0,87766.0,0.04985103]
["bitfinex","BTCUSD",1767256200500,0.0114,87778.0,87766.0,0.04985103]
["bitfinex","BTCUSD",1767256200707,0.01070089,87777.0,87766.0,0.04985103]
["bitfinex","BTCUSD",1767256200906,0.01070089,87776.0,87766.0,0.04985103]
["bitfinex","BTCUSD",1767256201129,0.01070089,87775.0,87766.0,0.04985103]
["bitfinex","BTCUSD",1767256201352,0.0114,87778.0,87766.0,0.04985103]
["bitfinex","BTCUSD",1767256201527,0.01070111,87777.0,87766.0,0.04985103]
["bitfinex","BTCUSD",1767256201729,0.01070111,87776.0,87766.0,0.04985103]
["bitfinex","BTCUSD",1767256201988,0.01070111,87775.0,87766.0,0.04985103]
["bitfinex","BTCUSD",1767256202186,0.0114,87778.0,87767.0,0.08405467]
["bitfinex","BTCUSD",1767256202308,0.01070115,87777.0,87767.0,0.08405467]
["bitfinex","BTCUSD",1767256202507,0.0114,87778.0,87767.0,0.08405467]
["bitfinex","BTCUSD",1767256202508,0.01070115,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256202717,0.01070115,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256202920,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256203136,0.01070139,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256203369,0.01070139,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256203573,0.01070139,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256203909,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256204056,0.01070173,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256204254,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256204255,0.01070173,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256204607,0.01070173,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256204758,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256204962,0.0107022,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256205173,0.0107022,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256205373,0.0107022,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256205624,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256205858,0.01070302,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256206058,0.01070302,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256206236,0.01070302,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256206410,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256206614,0.01070353,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256206815,0.01070353,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256207014,0.01070353,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256207219,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256207421,0.01070361,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256207739,0.01070361,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256207900,0.01070361,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256208104,0.0114,87778.0,87768.0,0.07269103]
["bitfinex","BTCUSD",1767256208306,0.01070361,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256208506,0.01070361,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256208761,0.01070361,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256208968,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256209190,0.01070366,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256209396,0.01070366,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256209624,0.01070366,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256209829,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256209972,0.01070366,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256210170,0.01070366,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256210421,0.01070366,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256210622,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256210854,0.01070365,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256211009,0.01070365,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256211210,0.01070365,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256211430,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256211622,0.0107036,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256211938,0.0107036,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256212109,0.0107036,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256212310,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256212510,0.01070357,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256212747,0.01070357,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256212905,0.01070357,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256213258,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256213573,0.01070356,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256213736,0.01070356,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256213953,0.01070356,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256214106,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256214307,0.01070354,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256214512,0.01070354,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256214714,0.01070354,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256214957,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256215155,0.01070354,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256215342,0.01070354,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256215559,0.01070354,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256215751,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256215954,0.01070352,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256216185,0.01070352,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256216515,0.01070352,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256216726,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256216935,0.0107035,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256217145,0.0107035,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256217320,0.0107035,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256217644,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256217788,0.01070348,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256217989,0.01070348,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256218321,0.01070348,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256218637,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256218797,0.01070347,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256218997,0.01070347,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256219240,0.01070347,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256219468,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256219618,0.01070345,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256219784,0.01070345,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256219989,0.01070345,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256220193,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256220393,0.01070345,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256220593,0.01070345,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256220794,0.01070345,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256221009,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256221210,0.01070344,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256221414,0.01070344,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256221667,0.01070344,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256221867,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256222030,0.01070341,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256222226,0.01070341,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256222431,0.01070341,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256222632,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256222833,0.01070339,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256223037,0.01070339,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256223422,0.01070339,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256223600,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256223802,0.01070338,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256224048,0.01070338,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256224206,0.01070338,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256224399,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256224601,0.01070337,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256224823,0.01070337,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256225029,0.01070337,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256225229,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256225423,0.01070336,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256225606,0.01070336,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256225827,0.01070336,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256226026,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256226210,0.01070335,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256226410,0.01070335,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256226634,0.01070335,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256226950,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256227149,0.01070331,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256227371,0.01070331,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256227571,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256227572,0.01070331,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256227799,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256227981,0.01070327,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256228153,0.01070327,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256228478,0.01070327,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256228689,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256228908,0.01070325,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256229059,0.01070325,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256229247,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256229248,0.01070325,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256229443,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256229649,0.01070324,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256229854,0.01070324,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256230045,0.01070324,87775.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256230247,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256230595,0.01070323,87777.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256230739,0.01070323,87776.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256230941,0.0114,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256233924,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256234097,0.01070062,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256234292,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256234499,0.01070016,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256234703,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256234955,0.01070016,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256235256,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256235478,0.01069974,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256235598,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256235803,0.01069974,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256236006,0.01069974,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256236204,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256236406,0.01069957,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256236644,0.01069957,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256236843,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256237049,0.01069957,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256237209,0.01069957,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256237410,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256237610,0.01069937,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256237814,0.01069937,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256238065,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256238400,0.01069921,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256238546,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256238744,0.01069921,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256238978,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256239145,0.01069921,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256239360,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256239522,0.01069908,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256239723,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256239963,0.01069908,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256240162,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256240365,0.01069898,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256240562,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256240766,0.01069898,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256240976,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256241180,0.01069898,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256241337,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256241542,0.01069889,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256241726,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256241925,0.01069889,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256242128,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256242366,0.01069883,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256242568,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256242764,0.01069883,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256242977,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256243292,0.01069883,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256243454,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256243641,0.01069879,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256243843,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256244042,0.01069879,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256244266,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256244464,0.01069878,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256244787,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256244993,0.01069878,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256245156,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256245336,0.01069878,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256245542,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256245918,0.01069878,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256246077,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256246255,0.01069881,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256246454,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256246739,0.01069881,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256246962,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256247173,0.01069881,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256247372,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256247584,0.01069885,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256247903,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256248118,0.01069885,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256248267,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256248492,0.01069892,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256248725,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256248940,0.01069892,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256249104,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256249288,0.01069901,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256249516,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256249733,0.01069901,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256249938,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256250151,0.01069901,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256250357,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256250568,0.01069913,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256250773,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256250990,0.01069913,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256251168,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256251380,0.01069926,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256251592,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256251801,0.01069926,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256252069,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256252281,0.01069926,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256252487,0.01069941,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256252638,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256252852,0.01069941,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256253037,0.01069941,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256253244,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256253448,0.01069961,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256253650,0.01069961,87778.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256253848,0.0114,87780.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256254070,0.01069961,87779.0,87768.0,0.04985103]
["bitfinex","BTCUSD",1767256254313,0.05108805,87784.0,87768.0,0.0612447]
["bitfinex","BTCUSD",1767256254471,0.01069982,87783.0,87768.0,0.04953704]
["bitfinex","BTCUSD",1767256254669,0.01069982,87782.0,87769.0,0.04953704]
["bitfinex","BTCUSD",1767256254871,0.01069982,87781.0,87769.0,0.04953704]
["bitfinex","BTCUSD",1767256255073,0.01069982,87780.0,87769.0,0.04953704]
["bitfinex","BTCUSD",1767256255367,0.01069982,87779.0,87769.0,0.06093058]
["bitfinex","BTCUSD",1767256255660,0.02465218,87786.0,87769.0,0.06093058]
["bitfinex","BTCUSD",1767256255838,0.0353521,87785.0,87769.0,0.04953704]
["bitfinex","BTCUSD",1767256256047,0.01069992,87784.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767256256244,0.01069992,87783.0,87770.0,0.04953704]
["bitfinex","BTCUSD",1767256256453,0.01069992,87782.0,87770.0,0.04953704]
["bitfinex","BTCUSD",1767256256616,0.01069992,87781.0,87770.0,0.04953704]
["bitfinex","BTCUSD",1767256256800,0.01069992,87780.0,87770.0,0.04953704]
["bitfinex","BTCUSD",1767256256990,0.01069992,87779.0,87770.0,0.04953704]
["bitfinex","BTCUSD",1767256257192,0.02465263,87786.0,87770.0,0.04953704]
["bitfinex","BTCUSD",1767256257388,0.03535296,87785.0,87770.0,0.04953704]
["bitfinex","BTCUSD",1767256257590,0.01070033,87784.0,87770.0,0.04953704]
["bitfinex","BTCUSD",1767256257791,0.01070033,87783.0,87770.0,0.06093704]
["bitfinex","BTCUSD",1767256257993,0.01070033,87782.0,87770.0,0.06093704]
["bitfinex","BTCUSD",1767256258200,0.01070033,87781.0,87770.0,0.06093704]
["bitfinex","BTCUSD",1767256258405,0.01070033,87780.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256258693,0.02465358,87786.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256258694,0.01070033,87779.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256258846,0.02465358,87786.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256259048,0.03535423,87785.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256259252,0.01070065,87784.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256259453,0.01070065,87783.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256259652,0.01070065,87782.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256259856,0.01070065,87781.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256260058,0.01070065,87780.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256260282,0.01070065,87779.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256260453,0.02465534,87786.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256260657,0.03535723,87785.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256260857,0.0114,87787.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256260858,0.01070189,87784.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256261164,0.01070189,87783.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256261363,0.01070189,87782.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256261562,0.01070189,87781.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256261810,0.01070189,87780.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256261996,0.01070189,87779.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256262226,0.02465705,87786.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256262432,0.0107013,87785.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256262627,0.0107013,87784.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256262847,0.0107013,87783.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256263012,0.0107013,87782.0,87771.0,0.04953704]
["bitfinex","BTCUSD",1767256263213,0.0107013,87781.0,87771.0,0.07419285]
["bitfinex","BTCUSD",1767256263434,0.0107013,87780.0,87771.0,0.07419285]
["bitfinex","BTCUSD",1767256263590,0.02465581,87786.0,87771.0,0.07419285]
["bitfinex","BTCUSD",1767256263796,0.01070112,87785.0,87771.0,0.07419285]
["bitfinex","BTCUSD",1767256263992,0.01070112,87784.0,87771.0,0.07419285]
["bitfinex","BTCUSD",1767256264235,0.01070112,87783.0,87771.0,0.07419285]
["bitfinex","BTCUSD",1767256264437,0.01070112,87782.0,87771.0,0.07419285]
["bitfinex","BTCUSD",1767256264613,0.01070112,87781.0,87771.0,0.07419285]
["bitfinex","BTCUSD",1767256264829,0.01070112,87780.0,87771.0,0.07419285]
["bitfinex","BTCUSD",1767256265031,0.02465538,87786.0,87771.0,0.07419285]
["bitfinex","BTCUSD",1767256265232,0.01070082,87785.0,87771.0,0.07419285]
["bitfinex","BTCUSD",1767256265443,0.01070078,87784.0,87771.0,0.07419285]
["bitfinex","BTCUSD",1767256265662,0.01070078,87783.0,87771.0,0.07419285]
["bitfinex","BTCUSD",1767256265849,0.01070078,87782.0,87771.0,0.07419285]
["bitfinex","BTCUSD",1767256266049,0.01070078,87781.0,87771.0,0.07419285]
["bitfinex","BTCUSD",1767256266392,0.01070078,87780.0,87772.0,0.04953704]
["bitfinex","BTCUSD",1767256266531,0.0246546,87786.0,87772.0,0.04953704]
["bitfinex","BTCUSD",1767256266731,0.01070067,87785.0,87773.0,0.0114]
["bitfinex","BTCUSD",1767256266993,0.01070067,87784.0,87773.0,0.0114]
["bitfinex","BTCUSD",1767256267185,0.01070067,87783.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256267386,0.01070067,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256267534,0.01070067,87781.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256267736,0.01070067,87780.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256267936,0.04809136,87786.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256268137,0.0107005,87785.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256268488,0.0107005,87784.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256268714,0.0107005,87783.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256269007,0.0107005,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256269141,0.0107005,87781.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256269339,0.0107005,87780.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256269540,0.04809136,87786.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256269741,0.0107003,87785.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256269985,0.0107003,87784.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256270179,0.0107003,87783.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256270441,0.0107003,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256270790,0.0107003,87781.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256270956,0.0107003,87780.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256271157,0.04809136,87786.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256271372,0.01070019,87785.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256271614,0.01070019,87784.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256271924,0.01070019,87783.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256272111,0.01070019,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256272413,0.01070019,87781.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256272591,0.01070019,87780.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256272786,0.04809136,87786.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256272953,0.01070016,87785.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256273159,0.01070016,87784.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256273356,0.01070016,87783.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256273673,0.01070016,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256273874,0.01070016,87781.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256274077,0.01070016,87780.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256274322,0.04809136,87786.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256274508,0.01070017,87785.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256274727,0.01070017,87784.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256274859,0.01070017,87783.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256275063,0.01070017,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256275333,0.01070017,87781.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256275460,0.01070017,87780.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256275659,0.04809136,87786.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256275911,0.01070021,87785.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256276115,0.01070021,87784.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256276262,0.01070021,87783.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256276459,0.04809136,87786.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256276460,0.01070021,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256276663,0.01070021,87781.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256276857,0.04809136,87786.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256276858,0.01070021,87780.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256277061,0.04809136,87786.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256277310,0.01070033,87785.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256277552,0.01070033,87784.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256277717,0.01070033,87783.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256277940,0.01070033,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1767256278132,0.01070033,87781.0,87774.0,0.010851]
["bitfinex","BTCUSD",1767256278289,0.04809136,87786.0,87774.0,0.010851]
["bitfinex","BTCUSD",1767256278290,0.01070033,87780.0,87774.0,0.010851]
["bitfinex","BTCUSD",1767256278493,0.02465466,87785.0,87774.0,0.010851]
["bitfinex","BTCUSD",1767256278494,0.01070033,87779.0,87774.0,0.010851]
["bitfinex","BTCUSD",1767256278699,0.02465466,87785.0,87765.0,0.04953704]
["bitfinex","BTCUSD",1767256278700,0.01070033,87778.0,87771.0,0.01011832]
["bitfinex","BTCUSD",1767256278898,0.04809136,87784.0,87771.0,0.04431872]
["bitfinex","BTCUSD",1767256279097,0.01070069,87783.0,87771.0,0.04431872]
["bitfinex","BTCUSD",1767256279323,0.01070069,87782.0,87771.0,0.04431872]
["bitfinex","BTCUSD",1767256279484,0.01070069,87781.0,87771.0,0.01011832]
["bitfinex","BTCUSD",1767256279684,0.01070069,87780.0,87772.0,0.0342004]
["bitfinex","BTCUSD",1767256280040,0.01070069,87779.0,87772.0,0.0342004]
["bitfinex","BTCUSD",1767256280235,0.01070069,87778.0,87772.0,0.0342004]
["bitfinex","BTCUSD",1767256280445,0.04809136,87784.0,87772.0,0.0342004]
["bitfinex","BTCUSD",1767256280634,0.01070074,87783.0,87772.0,0.0342004]
["bitfinex","BTCUSD",1767256280800,0.01070074,87782.0,87772.0,0.0342004]
["bitfinex","BTCUSD",1767256281002,0.01070074,87781.0,87772.0,0.0342004]
["bitfinex","BTCUSD",1767256281214,0.01070074,87780.0,87772.0,0.0342004]
["bitfinex","BTCUSD",1767256281425,0.01070074,87779.0,87772.0,0.0342004]
["bitfinex","BTCUSD",1767256281675,0.01070074,87778.0,87772.0,0.0342004]
["bitfinex","BTCUSD",1767256281891,0.04809136,87784.0,87772.0,0.0342004]
["bitfinex","BTCUSD",1767256282179,0.01070076,87783.0,87772.0,0.0342004]
["bitfinex","BTCUSD",1767256282394,0.0114,87787.0,87773.0,0.05165695]
["bitfinex","BTCUSD",1767256282395,0.01070076,87782.0,87773.0,0.05165695]
["bitfinex","BTCUSD",1767256282608,0.0114,87787.0,87773.0,0.05165695]
["bitfinex","BTCUSD",1767256282975,0.0114,87787.0,87774.0,0.0341997]
["bitfinex","BTCUSD",1767256283200,0.0114,87787.0,87774.0,0.08585665]
["bitfinex","BTCUSD",1767256286324,0.0114,87787.0,87775.0,0.05165695]
["bitfinex","BTCUSD",1767256294566,0.01069924,87786.0,87775.0,0.05165695]
["bitfinex","BTCUSD",1767256294763,0.01069924,87785.0,87777.0,0.05165695]
["bitfinex","BTCUSD",1767256294924,0.01069924,87784.0,87777.0,0.05165695]
["bitfinex","BTCUSD",1767256295129,0.01069924,87783.0,87777.0,0.05165695]
["bitfinex","BTCUSD",1767256295468,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256295664,0.01069892,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256295833,0.01069892,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256296032,0.01069892,87784.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256296229,0.01069892,87783.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256296501,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256296703,0.01069866,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256296996,0.01069866,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256297133,0.01069866,87784.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256297336,0.01069866,87783.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256297533,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256297740,0.01069843,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256298015,0.01069843,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256298149,0.01069843,87784.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256298344,0.01069843,87783.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256298548,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256298884,0.01069823,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256299086,0.01069823,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256299235,0.01069823,87784.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256299431,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256299643,0.01069806,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256299844,0.01069806,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256300044,0.01069806,87784.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256300299,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256300458,0.01069791,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256300785,0.01069791,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256300946,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256301149,0.01069775,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256301403,0.01069775,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256301633,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256301803,0.01069742,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256302134,0.01069742,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256302410,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256302610,0.01069715,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256302778,0.01069715,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256302958,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256303182,0.01069715,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256303377,0.01069715,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256303621,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256303821,0.01069692,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256304142,0.01069692,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256304300,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256304634,0.01069672,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256304830,0.01069672,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256304985,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256305183,0.01069672,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256305418,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256305419,0.01069672,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256305631,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256305839,0.01069656,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256305988,0.01069656,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256306186,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256306437,0.01069643,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256306730,0.01069643,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256306909,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256307111,0.01069642,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256307321,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256307517,0.01069631,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256307730,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256307923,0.01069631,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256308144,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256308345,0.01069624,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256308553,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256308710,0.01069624,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256308918,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256309117,0.01069624,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256309340,0.01069624,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256309523,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256309725,0.01069657,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256309921,0.01069657,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256310101,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256310313,0.01069703,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256310523,0.01069703,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256310719,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256310972,0.01069703,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256311179,0.01069703,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256311378,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256311558,0.01069763,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256311758,0.01069763,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256312009,0.0114,87787.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256312169,0.01069763,87786.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256312350,0.01069763,87785.0,87777.0,0.06305695]
["bitfinex","BTCUSD",1767256312553,0.0114,87787.0,87777.0,0.05165695]
["bitfinex","BTCUSD",1767256312754,0.01069841,87786.0,87778.0,0.0114]
["bitfinex","BTCUSD",1767256312954,0.0114,87787.0,87778.0,0.0114]
["bitfinex","BTCUSD",1767256321522,0.03096211,87807.0,87782.0,0.04829393]
["bitfinex","BTCUSD",1767256321726,0.03096211,87807.0,87789.0,0.04829393]
["bitfinex","BTCUSD",1767256321727,0.02464301,87806.0,87789.0,0.04829393]
["bitfinex","BTCUSD",1767256321994,0.03604301,87805.0,87789.0,0.04774493]
["bitfinex","BTCUSD",1767256322224,0.51489099,87800.0,87789.0,0.04774493]
["bitfinex","BTCUSD",1767256322625,0.56457942,87800.0,87785.0,0.03419506]
["bitfinex","BTCUSD",1767256326484,0.04968843,87800.0,87785.0,0.03419506]
["bitfinex","BTCUSD",1767256327338,0.0114,87805.0,87790.0,0.51489099]
["bitfinex","BTCUSD",1767256329946,0.0114,87805.0,87791.0,0.04829393]
["bitfinex","BTCUSD",1767256332101,0.0114,87805.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767256332267,0.0114,87805.0,87791.0,0.04829393]
["bitfinex","BTCUSD",1767256332268,0.0114,87805.0,87795.0,0.51489099]
["bitfinex","BTCUSD",1767256332472,0.0114,87805.0,87796.0,0.04829393]
["bitfinex","BTCUSD",1767256333390,0.0114,87806.0,87796.0,0.04829393]
["bitfinex","BTCUSD",1767256336305,0.0001452,87807.0,87796.0,0.04829393]
["bitfinex","BTCUSD",1767256336514,0.0114,87805.0,87796.0,0.04829393]
["bitfinex","BTCUSD",1767256340336,0.0114,87805.0,87787.0,0.03419304]
["bitfinex","BTCUSD",1767256340337,0.050485,87804.0,87787.0,0.03419304]
["bitfinex","BTCUSD",1767256340554,0.050485,87804.0,87787.0,0.04559304]
["bitfinex","BTCUSD",1767256340555,0.00055,87796.0,87787.0,0.04559304]
["bitfinex","BTCUSD",1767256340766,0.51489099,87800.0,87786.0,0.0114]
["bitfinex","BTCUSD",1767256341361,0.51489099,87800.0,87784.0,0.0341935]
["bitfinex","BTCUSD",1767256341362,0.04757185,87799.0,87784.0,0.0341935]
["bitfinex","BTCUSD",1767256341509,0.04757185,87799.0,87785.0,0.0114]
["bitfinex","BTCUSD",1767256342464,0.51489099,87795.0,87785.0,0.0114]
["bitfinex","BTCUSD",1767256350646,0.04757185,87799.0,87785.0,0.0114]
["bitfinex","BTCUSD",1767256350865,0.02208744,87798.0,87785.0,0.0114]
["bitfinex","BTCUSD",1767256351052,0.0114,87798.0,87785.0,0.0114]
["bitfinex","BTCUSD",1767256358774,0.0114,87798.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256364263,0.01069026,87797.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256364478,0.0114,87798.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256364671,0.01069026,87797.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256364983,0.0114,87798.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256365185,0.01069026,87797.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256365355,0.0114,87798.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256365550,0.01069142,87797.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256365754,0.0114,87798.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256365988,0.01069142,87797.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256366333,0.0114,87798.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256366466,0.01069288,87797.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256366651,0.0114,87798.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256366851,0.01069288,87797.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256367106,0.0114,87798.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256367308,0.01069481,87797.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256367617,0.01069481,87796.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256367919,0.0114,87798.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256368080,0.01069481,87797.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256368282,0.0114,87798.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256368283,0.01014581,87796.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256368484,0.0114,87798.0,87785.0,0.06215212]
["bitfinex","BTCUSD",1767256369071,0.0114,87798.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256380350,0.0106995,87797.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256380551,0.0106995,87796.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256380717,0.0114,87798.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256380914,0.0106995,87797.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256381116,0.0106995,87796.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256381368,0.0114,87798.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256381532,0.01069941,87797.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256381729,0.01069941,87796.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256381930,0.0114,87798.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256382155,0.01069941,87797.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256382478,0.01069941,87796.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256382637,0.0114,87798.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256382844,0.01069936,87797.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256383039,0.01069936,87796.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256383256,0.0114,87798.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256383462,0.01069933,87797.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256383672,0.01069933,87796.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256383876,0.0114,87798.0,87786.0,0.05075212]
["bitfinex","BTCUSD",1767256384082,0.01069933,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256384230,0.01069933,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256384588,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256384785,0.0106993,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256385080,0.0106993,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256385280,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256385481,0.0106993,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256385677,0.0106993,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256385825,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256386027,0.0106993,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256386249,0.0106993,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256386460,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256386659,0.01069929,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256386859,0.01069929,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256387064,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256387264,0.01069929,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256387489,0.01069929,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256387693,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256388001,0.0106993,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256388290,0.0106993,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256388496,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256388796,0.01069933,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256389000,0.01069933,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256389196,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256389402,0.01069937,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256389550,0.01069937,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256389751,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256389953,0.01069937,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256390149,0.01069937,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256390393,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256390568,0.01069942,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256390772,0.01069942,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256390977,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256391157,0.01069942,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256391363,0.01069942,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256391563,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256391782,0.01069949,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256391987,0.01069949,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256392186,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256392417,0.01069957,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256392722,0.01069957,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256392923,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256393141,0.01069957,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256393271,0.01069957,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256393466,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256393666,0.01069968,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256393871,0.01069968,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256394178,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256394381,0.01069981,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256394585,0.01069981,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256394766,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256394967,0.01069981,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256395167,0.01069981,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256395367,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256395607,0.01069997,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256395811,0.01069997,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256396013,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256396187,0.01069997,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256396393,0.01069997,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256396615,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256396814,0.01070015,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256397014,0.01070015,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256397220,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256397597,0.01070041,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256397767,0.01070041,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256397995,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256398200,0.01070041,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256398411,0.01070041,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256398594,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256398738,0.01070079,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256398944,0.01070079,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256399149,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256399355,0.01070078,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256399561,0.01070078,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256399803,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256400008,0.01070078,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256400176,0.01070078,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256400374,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256400711,0.01070089,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256400914,0.01070089,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256401116,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256401300,0.01070091,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256401493,0.01070091,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256401794,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256401997,0.01070091,87797.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256402219,0.01070091,87796.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256402409,0.0114,87798.0,87786.0,0.0421189]
["bitfinex","BTCUSD",1767256402611,0.01070095,87797.0,87786.0,0.04206194]
["bitfinex","BTCUSD",1767256402814,0.01070095,87796.0,87786.0,0.04206194]
["bitfinex","BTCUSD",1767256403018,4.832e-05,87796.0,87786.0,0.04206194]
["bitfinex","BTCUSD",1767256405955,4.832e-05,87796.0,87782.0,0.0114]
["bitfinex","BTCUSD",1767256406797,4.832e-05,87796.0,87782.0,0.06100805]
["bitfinex","BTCUSD",1767256409443,4.832e-05,87796.0,87783.0,0.02284]
["bitfinex","BTCUSD",1767256409658,4.832e-05,87796.0,87782.0,0.06100805]
["bitfinex","BTCUSD",1767256411346,4.832e-05,87796.0,87782.0,0.04960805]
["bitfinex","BTCUSD",1767256413181,0.05031129,87796.0,87782.0,0.04960805]
["bitfinex","BTCUSD",1767256413382,0.000549,87782.0,87776.0,0.0001452]
["bitfinex","BTCUSD",1767256413555,0.05026297,87789.0,87778.0,0.0114]
["bitfinex","BTCUSD",1767256415750,0.0114,87788.0,87776.0,0.0001452]
["bitfinex","BTCUSD",1767256428483,0.51482656,87786.0,87776.0,0.0001452]
["bitfinex","BTCUSD",1767256430044,0.0114,87788.0,87776.0,0.0001452]
["bitfinex","BTCUSD",1767256433927,0.51482656,87786.0,87776.0,0.0001452]
["bitfinex","BTCUSD",1767256434461,0.51482656,87786.0,87777.0,0.04605153]
["bitfinex","BTCUSD",1767256435739,0.51482656,87786.0,87776.0,0.0001452]
["bitfinex","BTCUSD",1767256435922,0.51482656,87786.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767256435923,0.001099,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256436131,0.0114,87778.0,87766.0,0.05744546]
["bitfinex","BTCUSD",1767256436261,0.0114,87777.0,87766.0,0.05744546]
["bitfinex","BTCUSD",1767256436461,0.51482656,87780.0,87767.0,0.04605153]
["bitfinex","BTCUSD",1767256436762,0.0114,87779.0,87767.0,0.05744533]
["bitfinex","BTCUSD",1767256436963,0.51482656,87780.0,87767.0,0.05744533]
["bitfinex","BTCUSD",1767256437399,0.0114,87779.0,87767.0,0.05744533]
["bitfinex","BTCUSD",1767256437605,0.51482656,87780.0,87767.0,0.05744533]
["bitfinex","BTCUSD",1767256437925,0.0114,87779.0,87767.0,0.05744533]
["bitfinex","BTCUSD",1767256438417,0.0114,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767256438663,0.45402656,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767256438826,0.45402656,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256438827,0.00024183,87836.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256438828,0.03080115,87816.0,87798.0,0.01540778]
["bitfinex","BTCUSD",1767256439079,0.03080115,87816.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767256439080,0.04756196,87819.0,87800.0,0.53023434]
["bitfinex","BTCUSD",1767256439297,0.04756196,87817.0,87800.0,0.54162386]
["bitfinex","BTCUSD",1767256439498,0.04756196,87817.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767256439703,0.04756196,87817.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767256439899,0.04756196,87817.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767256440530,0.04756196,87817.0,87801.0,0.01165909]
["bitfinex","BTCUSD",1767256440739,0.04756196,87817.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767256440910,0.04756196,87817.0,87803.0,0.01144]
["bitfinex","BTCUSD",1767256442091,0.04756196,87817.0,87801.0,0.0002697]
["bitfinex","BTCUSD",1767256442410,0.01144,87823.0,87801.0,0.0002697]
["bitfinex","BTCUSD",1767256442411,0.56238852,87811.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767256442615,0.56249448,87811.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767256442797,0.04766792,87811.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767256444881,0.00010596,87811.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767256445085,0.00010596,87811.0,87801.0,0.0002697]
["bitfinex","BTCUSD",1767256445416,0.000549,87802.0,87801.0,0.0002697]
["bitfinex","BTCUSD",1767256445599,0.000549,87802.0,87801.0,0.0117097]
["bitfinex","BTCUSD",1767256445797,0.00010596,87811.0,87801.0,0.0117097]
["bitfinex","BTCUSD",1767256447617,0.00010596,87811.0,87790.0,0.51501706]
["bitfinex","BTCUSD",1767256447618,0.000549,87801.0,87792.0,0.01486772]
["bitfinex","BTCUSD",1767256447809,0.51482656,87810.0,87794.0,0.0263177]
["bitfinex","BTCUSD",1767256448035,0.04756196,87809.0,87794.0,0.0263177]
["bitfinex","BTCUSD",1767256448402,0.04756196,87809.0,87794.0,0.037708]
["bitfinex","BTCUSD",1767256448826,0.04756196,87809.0,87794.0,0.0263177]
["bitfinex","BTCUSD",1767256449295,0.04756196,87809.0,87794.0,0.02626075]
["bitfinex","BTCUSD",1767256450934,0.04756196,87809.0,87793.0,0.02283042]
["bitfinex","BTCUSD",1767256451546,0.04756196,87809.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767256453057,0.04756196,87809.0,87793.0,0.02283042]
["bitfinex","BTCUSD",1767256453433,0.04756196,87809.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767256454351,0.04756196,87809.0,87793.0,0.02283042]
["bitfinex","BTCUSD",1767256454849,0.04756196,87809.0,87799.0,0.51482656]
["bitfinex","BTCUSD",1767256461275,0.04756196,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767256461674,0.04756196,87809.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767256462077,0.04756196,87809.0,87797.0,0.0114]
["bitfinex","BTCUSD",1767256462637,0.04756196,87809.0,87797.0,0.02278991]
["bitfinex","BTCUSD",1767256462893,0.04756196,87809.0,87797.0,0.0114]
["bitfinex","BTCUSD",1767256463056,0.04756196,87809.0,87797.0,0.02278991]
["bitfinex","BTCUSD",1767256463256,0.04756196,87809.0,87797.0,0.0114]
["bitfinex","BTCUSD",1767256463645,0.04756196,87809.0,87797.0,0.01134354]
["bitfinex","BTCUSD",1767256464294,0.04756196,87809.0,87799.0,0.51482656]
["bitfinex","BTCUSD",1767256470214,0.04756196,87809.0,87800.0,0.02284]
["bitfinex","BTCUSD",1767256470378,0.04756196,87809.0,87799.0,0.51482656]
["bitfinex","BTCUSD",1767256472582,0.04756196,87809.0,87797.0,0.01134354]
["bitfinex","BTCUSD",1767256477414,0.0106971,87808.0,87797.0,0.01134354]
["bitfinex","BTCUSD",1767256477612,0.04756196,87809.0,87797.0,0.01134354]
["bitfinex","BTCUSD",1767256477792,0.01069706,87808.0,87797.0,0.01134354]
["bitfinex","BTCUSD",1767256477975,0.05021825,87808.0,87797.0,0.01134354]
["bitfinex","BTCUSD",1767256478416,0.00010596,87811.0,87790.0,0.0001905]
["bitfinex","BTCUSD",1767256478417,0.000549,87797.0,87790.0,0.0001905]
["bitfinex","BTCUSD",1767256478633,0.05021825,87802.0,87791.0,0.0114]
["bitfinex","BTCUSD",1767256480622,0.00010596,87811.0,87797.0,0.01430119]
["bitfinex","BTCUSD",1767256480823,0.00010596,87811.0,87800.0,0.51463827]
["bitfinex","BTCUSD",1767256482755,0.00010596,87811.0,87798.0,0.03709097]
["bitfinex","BTCUSD",1767256482889,0.00010596,87811.0,87798.0,0.02570119]
["bitfinex","BTCUSD",1767256483094,0.00010596,87811.0,87798.0,0.03709097]
["bitfinex","BTCUSD",1767256483295,0.00010596,87811.0,87798.0,0.02570119]
["bitfinex","BTCUSD",1767256483721,0.00010596,87811.0,87798.0,0.03709097]
["bitfinex","BTCUSD",1767256484211,0.00010596,87811.0,87798.0,0.02570119]
["bitfinex","BTCUSD",1767256484407,0.00010596,87811.0,87798.0,0.03709097]
["bitfinex","BTCUSD",1767256485050,0.00010596,87811.0,87798.0,0.02570119]
["bitfinex","BTCUSD",1767256485196,0.00010596,87811.0,87798.0,0.03709097]
["bitfinex","BTCUSD",1767256485621,0.00010596,87811.0,87798.0,0.02570119]
["bitfinex","BTCUSD",1767256485823,0.05032421,87811.0,87798.0,0.0114]
["bitfinex","BTCUSD",1767256492792,0.01069508,87810.0,87798.0,0.0114]
["bitfinex","BTCUSD",1767256493018,0.05651492,87809.0,87798.0,0.0114]
["bitfinex","BTCUSD",1767256493216,0.01069548,87808.0,87798.0,0.0114]
["bitfinex","BTCUSD",1767256493445,0.04581944,87809.0,87798.0,0.0114]
["bitfinex","BTCUSD",1767256493615,0.05651477,87808.0,87798.0,0.0114]
["bitfinex","BTCUSD",1767256493959,0.04581944,87808.0,87798.0,0.0114]
["bitfinex","BTCUSD",1767256494169,0.04581944,87808.0,87798.0,0.010851]
["bitfinex","BTCUSD",1767256509575,0.04581944,87806.0,87798.0,0.010851]
["bitfinex","BTCUSD",1767256516939,0.04581944,87806.0,87798.0,0.00389296]
["bitfinex","BTCUSD",1767256517567,0.04581944,87806.0,87798.0,0.00207654]
["bitfinex","BTCUSD",1767256520443,0.04581944,87806.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767256520645,0.01069551,87805.0,87787.0,0.01386414]
["bitfinex","BTCUSD",1767256520842,0.01069551,87804.0,87787.0,0.01386414]
["bitfinex","BTCUSD",1767256520991,0.04581944,87806.0,87787.0,0.01386414]
["bitfinex","BTCUSD",1767256521191,0.01069545,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256521508,0.01069545,87804.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256521714,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256521915,0.01069544,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256522113,0.01069544,87804.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256522445,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256522608,0.01069554,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256522946,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256523149,0.01069554,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256523293,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256523529,0.01069535,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256523885,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256524089,0.01069535,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256524245,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256524452,0.01069536,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256524748,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256524948,0.01069521,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256525182,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256525412,0.01069523,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256525565,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256525765,0.01069512,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256525950,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256526169,0.01069512,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256526371,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256526549,0.01069507,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256526755,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256527050,0.01069507,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256527253,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256527504,0.01069506,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256527655,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256527854,0.01069506,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256528061,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256528299,0.01069506,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256528525,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256528809,0.0106951,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256529326,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256529536,0.01069518,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256529739,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256529973,0.01069518,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256530289,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256530447,0.01069518,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256530630,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256530845,0.01069518,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256531046,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256531248,0.01069518,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256531443,0.04581944,87806.0,87788.0,0.02524717]
["bitfinex","BTCUSD",1767256531695,0.01069528,87805.0,87788.0,0.02524717]
["bitfinex","BTCUSD",1767256531894,0.04581944,87806.0,87788.0,0.02524717]
["bitfinex","BTCUSD",1767256532092,0.01069528,87805.0,87788.0,0.02524717]
["bitfinex","BTCUSD",1767256532252,0.04581944,87806.0,87788.0,0.02524717]
["bitfinex","BTCUSD",1767256532619,0.01069529,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256532757,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256533087,0.01069541,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256533323,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256533453,0.01069558,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256533710,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256533914,0.01069558,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256534229,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256534458,0.01069558,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256534609,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256534814,0.01069579,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256535010,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256535211,0.01069579,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256535515,0.04581944,87806.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256535700,0.05776351,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256535902,0.04706751,87805.0,87788.0,0.0138561]
["bitfinex","BTCUSD",1767256536096,0.04706751,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1767256536313,0.04706751,87799.0,87781.0,0.05695976]
["bitfinex","BTCUSD",1767256536509,0.0114,87806.0,87781.0,0.05695976]
["bitfinex","BTCUSD",1767256536510,0.56178121,87791.0,87782.0,0.0114]
["bitfinex","BTCUSD",1767256536740,0.56178121,87791.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1767256536936,0.04706751,87791.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1767256537137,0.04706751,87799.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1767256537349,0.04706751,87797.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1767256537552,0.04706751,87797.0,87782.0,0.0114]
["bitfinex","BTCUSD",1767256538194,0.04706751,87797.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767256538419,0.04706751,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767256538609,0.04706751,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767256539285,0.04706751,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767256539488,0.04706751,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767256540809,0.04706751,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767256540991,0.04706751,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767256546509,0.04706751,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767256546644,0.04706751,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767256546849,0.04706751,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767256547265,0.04706751,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767256550396,0.04706751,87797.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767256550802,0.04706751,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767256551937,0.04706751,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767256553674,0.04706751,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767256555576,0.04706751,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767256556485,0.04706751,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767256558677,0.04706751,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767256558878,0.04706751,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767256559181,0.04706751,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767256559367,0.04706751,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767256560576,0.04706751,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767256561389,0.04706751,87797.0,87787.0,0.0115206]
["bitfinex","BTCUSD",1767256561774,0.04706751,87797.0,87787.0,0.0001294]
["bitfinex","BTCUSD",1767256561971,0.04706751,87797.0,87787.0,0.0115206]
["bitfinex","BTCUSD",1767256562508,0.04706751,87797.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767256562657,0.04706751,87797.0,87787.0,0.0115206]
["bitfinex","BTCUSD",1767256562658,0.04706751,87797.0,87787.0,0.0001294]
["bitfinex","BTCUSD",1767256563283,0.04706751,87797.0,87787.0,0.0115206]
["bitfinex","BTCUSD",1767256563458,0.04706751,87797.0,87787.0,0.0001294]
["bitfinex","BTCUSD",1767256563889,0.04706751,87797.0,87787.0,0.0115206]
["bitfinex","BTCUSD",1767256564101,0.04706751,87797.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767256564295,0.04706751,87797.0,87787.0,0.0115206]
["bitfinex","BTCUSD",1767256564499,0.04706751,87797.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767256565230,0.04706751,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767256565388,0.04706751,87797.0,87789.0,0.0001294]
["bitfinex","BTCUSD",1767256585056,0.04706751,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767256585256,0.04706751,87797.0,87789.0,0.01152034]
["bitfinex","BTCUSD",1767256585422,0.04706751,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767256585624,0.04706751,87797.0,87790.0,0.0001294]
["bitfinex","BTCUSD",1767256585971,0.04706751,87797.0,87790.0,0.01152021]
["bitfinex","BTCUSD",1767256587672,0.04706751,87797.0,87790.0,0.0001294]
["bitfinex","BTCUSD",1767256595421,0.0114,87799.0,87790.0,0.0001294]
["bitfinex","BTCUSD",1767256602121,0.0114,87799.0,87790.0,0.01152021]
["bitfinex","BTCUSD",1767256602520,0.0114,87799.0,87790.0,0.0001294]
["bitfinex","BTCUSD",1767256603191,0.0114,87799.0,87790.0,0.01152021]
["bitfinex","BTCUSD",1767256603551,0.0114,87799.0,87790.0,0.0001294]
["bitfinex","BTCUSD",1767256605353,0.06055732,87799.0,87790.0,0.0001294]
["bitfinex","BTCUSD",1767256607449,0.06055732,87799.0,87790.0,0.01152021]
["bitfinex","BTCUSD",1767256608177,0.06055732,87799.0,87790.0,0.0001294]
["bitfinex","BTCUSD",1767256609381,0.06055732,87799.0,87790.0,0.01152021]
["bitfinex","BTCUSD",1767256609588,0.06055732,87799.0,87790.0,0.0001294]
["bitfinex","BTCUSD",1767256638686,0.06055732,87799.0,87783.0,0.00303793]
["bitfinex","BTCUSD",1767256638910,0.06055732,87799.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767256638911,0.046191,87789.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767256639193,0.5148305,87793.0,87767.0,0.05696893]
["bitfinex","BTCUSD",1767256639194,0.046191,87784.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767256639587,0.046191,87784.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256639906,0.046191,87784.0,87774.0,1e-07]
["bitfinex","BTCUSD",1767256640315,0.046191,87784.0,87774.0,0.00035352]
["bitfinex","BTCUSD",1767256641011,0.04689651,87783.0,87774.0,0.00035352]
["bitfinex","BTCUSD",1767256642478,0.04689651,87783.0,87765.0,0.0001471]
["bitfinex","BTCUSD",1767256642685,0.04689651,87783.0,87765.0,0.00019542]
["bitfinex","BTCUSD",1767256642918,0.04938236,87779.0,87765.0,0.00019542]
["bitfinex","BTCUSD",1767256643123,0.04938236,87777.0,87765.0,0.00019542]
["bitfinex","BTCUSD",1767256660427,0.04938236,87777.0,87762.0,0.01085808]
["bitfinex","BTCUSD",1767256660633,0.04938236,87777.0,87762.0,0.01147904]
["bitfinex","BTCUSD",1767256661630,0.04938236,87777.0,87762.0,8.459e-05]
["bitfinex","BTCUSD",1767256664542,0.51507765,87772.0,87762.0,8.459e-05]
["bitfinex","BTCUSD",1767256664751,0.04938236,87773.0,87762.0,8.459e-05]
["bitfinex","BTCUSD",1767256671094,0.51507765,87772.0,87762.0,8.459e-05]
["bitfinex","BTCUSD",1767256671252,0.56409926,87772.0,87762.0,8.459e-05]
["bitfinex","BTCUSD",1767256671654,0.04902161,87772.0,87762.0,8.459e-05]
["bitfinex","BTCUSD",1767256672443,0.04902161,87777.0,87762.0,8.459e-05]
["bitfinex","BTCUSD",1767256672666,0.04902161,87775.0,87762.0,8.459e-05]
["bitfinex","BTCUSD",1767256678319,0.04902161,87775.0,87762.0,0.01147904]
["bitfinex","BTCUSD",1767256679711,0.04902161,87775.0,87761.0,0.01045486]
["bitfinex","BTCUSD",1767256682181,0.04902161,87775.0,87760.0,0.53787236]
["bitfinex","BTCUSD",1767256682383,0.04887461,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256682586,0.04887461,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256682794,0.04887461,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767256683010,0.04887461,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256683304,0.04887461,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767256683528,0.04887461,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256684884,0.04887461,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767256685511,0.04887461,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256687629,0.04887461,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767256687831,0.04887461,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767256688074,0.04887461,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767256688587,0.04887461,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767256688883,0.04887461,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256689274,0.04887461,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767256689658,0.04887461,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256690004,0.04887461,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767256690992,0.04887461,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256692076,0.04887461,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767256692278,0.04887461,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256692486,0.04887461,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767256692847,0.04887461,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256694362,0.04887461,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767256694567,0.04887461,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256694790,0.04887461,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767256695972,0.04887461,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256696264,0.04887461,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767256697289,0.04887461,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767256699357,0.04887461,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767256699562,0.04887461,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767256700211,0.04887461,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767256700651,0.04887461,87775.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1767256700852,0.04887461,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767256703779,0.04887461,87775.0,87760.0,0.53787236]
["bitfinex","BTCUSD",1767256704978,0.04887461,87775.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1767256706339,0.04887461,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767256708248,0.04887461,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767256708808,0.04887461,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767256709236,0.04887461,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767256709647,0.04887461,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767256711789,0.04887461,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767256712988,0.04887461,87775.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1767256713305,0.04887461,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767256715377,0.04887461,87775.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1767256715532,0.04887461,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767256716523,0.0114,87778.0,87758.0,0.0001727]
["bitfinex","BTCUSD",1767256716524,0.04964259,87760.0,87758.0,0.0001727]
["bitfinex","BTCUSD",1767256717382,0.04964259,87769.0,87758.0,0.0001727]
["bitfinex","BTCUSD",1767256719171,0.04964259,87769.0,87758.0,7e-07]
["bitfinex","BTCUSD",1767256719368,0.04964259,87767.0,87758.0,7e-07]
["bitfinex","BTCUSD",1767256721268,0.04964259,87765.0,87758.0,7e-07]
["bitfinex","BTCUSD",1767256723032,0.04964259,87765.0,87752.0,8.35e-05]
["bitfinex","BTCUSD",1767256723334,0.04964259,87765.0,87752.0,0.0001894]
["bitfinex","BTCUSD",1767256744263,0.01069069,87764.0,87752.0,0.0001894]
["bitfinex","BTCUSD",1767256744465,0.04926069,87763.0,87752.0,0.0001894]
["bitfinex","BTCUSD",1767256748482,0.06066069,87763.0,87752.0,0.0001894]
["bitfinex","BTCUSD",1767256754543,0.04926069,87761.0,87752.0,4e-07]
["bitfinex","BTCUSD",1767256758324,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767256758523,0.0114,87765.0,87761.0,0.000361]
["bitfinex","BTCUSD",1767256758873,0.0114,87765.0,87752.0,0.02841527]
["bitfinex","BTCUSD",1767256758874,0.06066069,87765.0,87752.0,0.02841527]
["bitfinex","BTCUSD",1767256759121,0.06066069,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256759281,0.06066069,87765.0,87752.0,0.02841527]
["bitfinex","BTCUSD",1767256759886,0.06066069,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256760937,0.06066069,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767256761346,0.06066069,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256761548,0.06066069,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767256761886,0.06066069,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767256762245,0.06066069,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256763315,0.06066069,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767256763664,0.06066069,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767256763865,0.06066069,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767256765402,0.06066069,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767256766506,0.06066069,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256766651,0.06066069,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767256768570,0.06066069,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256768754,0.06066069,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767256768953,0.06066069,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256769151,0.06066069,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767256769528,0.06066069,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256769737,0.06066069,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767256770795,0.06066069,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256771547,0.06066069,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767256771951,0.06066069,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256772310,0.06066069,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767256772547,0.06066069,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256775660,0.06066069,87765.0,87752.0,0.01139615]
["bitfinex","BTCUSD",1767256775861,0.06066069,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256776085,0.06066069,87765.0,87752.0,0.01139615]
["bitfinex","BTCUSD",1767256776294,0.06066069,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256777184,0.06066069,87765.0,87752.0,0.01139615]
["bitfinex","BTCUSD",1767256777387,0.06066069,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256779155,0.06066069,87765.0,87752.0,0.01139615]
["bitfinex","BTCUSD",1767256780253,0.06066069,87765.0,87752.0,4e-07]
["bitfinex","BTCUSD",1767256780466,0.06066069,87765.0,87752.0,0.01139615]
["bitfinex","BTCUSD",1767256781517,0.06066069,87765.0,87752.0,4e-07]
["bitfinex","BTCUSD",1767256781714,0.0001453,87774.0,87760.0,0.01872935]
["bitfinex","BTCUSD",1767256781919,0.0114,87771.0,87760.0,0.53385115]
["bitfinex","BTCUSD",1767256782279,0.0114,87771.0,87760.0,0.5151218]
["bitfinex","BTCUSD",1767256783741,0.01069671,87770.0,87760.0,0.5151218]
["bitfinex","BTCUSD",1767256783938,0.0114,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767256784144,0.0106968,87770.0,87760.0,0.5151218]
["bitfinex","BTCUSD",1767256784343,0.0114,87771.0,87760.0,0.5151218]
["bitfinex","BTCUSD",1767256784876,0.0114,87771.0,87760.0,0.52651651]
["bitfinex","BTCUSD",1767256785781,0.0114,87771.0,87760.0,0.5151218]
["bitfinex","BTCUSD",1767256786104,0.0114,87771.0,87760.0,0.52651651]
["bitfinex","BTCUSD",1767256786282,0.0114,87771.0,87760.0,0.5151218]
["bitfinex","BTCUSD",1767256787660,0.0114,87771.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767256787842,0.0114,87771.0,87760.0,0.5151218]
["bitfinex","BTCUSD",1767256788256,0.0114,87771.0,87760.0,0.52651651]
["bitfinex","BTCUSD",1767256788551,0.0114,87771.0,87760.0,0.5151218]
["bitfinex","BTCUSD",1767256793048,0.05800653,87771.0,87760.0,0.5151218]
["bitfinex","BTCUSD",1767256797415,0.05800653,87771.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767256798739,0.05800653,87771.0,87754.0,0.01872935]
["bitfinex","BTCUSD",1767256798977,0.04660653,87769.0,87754.0,0.04152484]
["bitfinex","BTCUSD",1767256799358,0.04660653,87769.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1767256799738,0.04660653,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767256800904,0.04660653,87769.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1767256801035,0.04660653,87769.0,87754.0,0.0114]
["bitfinex","BTCUSD",1767256801441,0.04660653,87769.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1767256802051,0.0001453,87774.0,87759.0,0.53384479]
["bitfinex","BTCUSD",1767256802269,0.0114,87769.0,87760.0,0.01872299]
["bitfinex","BTCUSD",1767256808628,0.0114,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767256808783,0.0114,87769.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256810131,0.01070091,87768.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256810354,0.0114,87769.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256810529,0.01070075,87768.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256810710,0.0114,87769.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256810909,0.01070075,87768.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256811136,0.0114,87769.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256811339,0.01070204,87768.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256811540,0.0114,87769.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256811850,0.01070175,87768.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256812086,0.0114,87769.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256812289,0.01070191,87768.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256812459,0.0114,87769.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256812789,0.01070167,87768.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256812912,0.0114,87769.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256813124,0.01070167,87768.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256813354,0.0114,87769.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256813563,0.01070158,87768.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256813915,0.0114,87769.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256814119,0.0107016,87768.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256814418,0.0114,87769.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256814563,0.01070141,87768.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256814765,0.0114,87769.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256815126,0.01070141,87768.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256815354,0.0114,87769.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256815580,0.01070123,87768.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256815713,0.0114,87769.0,87756.0,0.01872119]
["bitfinex","BTCUSD",1767256815911,0.05730776,87768.0,87754.0,0.0114]
["bitfinex","BTCUSD",1767256816249,0.04660653,87768.0,87754.0,0.0114]
["bitfinex","BTCUSD",1767256817071,0.04660653,87768.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1767256817486,0.04660653,87768.0,87754.0,0.0114]
["bitfinex","BTCUSD",1767256817637,0.04509684,87768.0,87754.0,0.0114]
["bitfinex","BTCUSD",1767256818008,0.04509684,87768.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1767256818218,0.04509684,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767256818797,0.04509684,87768.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1767256822298,0.04509684,87768.0,87754.0,0.0114]
["bitfinex","BTCUSD",1767256822500,0.0001453,87774.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767256822501,0.04580295,87773.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767256822729,0.0114,87771.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767256822933,0.01070061,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767256823126,0.05720295,87771.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767256823526,0.5151218,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767256823905,0.05720295,87771.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256824106,0.5151218,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767256824314,0.56092475,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767256824929,0.56092475,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767256825330,0.56092475,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767256825530,0.56092475,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767256826086,0.56092475,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767256826284,0.56092475,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767256826489,0.01070026,87769.0,87755.0,0.03162284]
["bitfinex","BTCUSD",1767256826649,0.56092475,87770.0,87755.0,0.03162284]
["bitfinex","BTCUSD",1767256826851,0.01070054,87769.0,87755.0,0.03162284]
["bitfinex","BTCUSD",1767256827053,0.56092475,87770.0,87755.0,0.03162284]
["bitfinex","BTCUSD",1767256827290,0.01070056,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256827583,0.56092475,87770.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256827791,0.01070064,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256827988,0.56092475,87770.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256828228,0.01070064,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256828422,0.04580295,87770.0,87755.0,0.03162284]
["bitfinex","BTCUSD",1767256828626,0.0107007,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256828924,0.56092475,87770.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256829129,0.0107007,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256829325,0.56092475,87770.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256829533,0.01070075,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256829755,0.56092475,87770.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256829939,0.01070075,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256830144,0.56092475,87770.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256830293,0.01070075,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256830505,0.56092475,87770.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256830732,0.01070082,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256830916,0.04580295,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256833290,0.01070122,87768.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256833434,0.01070122,87767.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256833636,0.04580295,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256833935,0.01070109,87768.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256834129,0.01070109,87767.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256834366,0.04580295,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256834567,0.01070098,87768.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256834773,0.04580295,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256834955,0.01070083,87768.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256835156,0.04580295,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256835354,0.01070083,87768.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256835556,0.04580295,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256835758,0.01070089,87768.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256836016,0.04580295,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256836192,0.01070089,87768.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256836392,0.04580295,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256836651,0.01070096,87768.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256836828,0.04580295,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256837034,0.01070096,87768.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256837234,0.04580295,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256837456,0.01070105,87768.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256837662,0.04580295,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256837881,0.01070105,87768.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256838048,0.04580295,87769.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256838221,0.01070105,87768.0,87755.0,0.02022748]
["bitfinex","BTCUSD",1767256838418,0.04580295,87768.0,87754.0,0.0114]
["bitfinex","BTCUSD",1767256838625,0.04580295,87768.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1767256838842,0.04580295,87768.0,87754.0,0.0114]
["bitfinex","BTCUSD",1767256840602,0.04580295,87768.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1767256842782,0.04580295,87768.0,87754.0,0.0114]
["bitfinex","BTCUSD",1767256843816,0.04580295,87768.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1767256844033,0.04580295,87768.0,87754.0,0.0114]
["bitfinex","BTCUSD",1767256845218,0.04580295,87768.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1767256847090,0.04580295,87768.0,87754.0,0.0114]
["bitfinex","BTCUSD",1767256847676,0.01070103,87767.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1767256847877,0.04580295,87768.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1767256850910,0.04580295,87768.0,87754.0,0.0114]
["bitfinex","BTCUSD",1767256851507,0.04580295,87768.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1767256852213,0.04580295,87768.0,87754.0,0.0114]
["bitfinex","BTCUSD",1767256853472,0.04580295,87768.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1767256853775,0.04580295,87768.0,87754.0,0.0114]
["bitfinex","BTCUSD",1767256853980,0.04580295,87768.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1767256854182,0.04580295,87768.0,87754.0,0.02273851]
["bitfinex","BTCUSD",1767256854947,0.04580295,87768.0,87754.0,0.01134302]
["bitfinex","BTCUSD",1767256855152,0.04580295,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767256855347,0.01070238,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767256855596,0.04580295,87768.0,87754.0,0.02273851]
["bitfinex","BTCUSD",1767256855750,0.01070238,87767.0,87754.0,0.02273851]
["bitfinex","BTCUSD",1767256855940,0.04580295,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767256856160,0.01070238,87767.0,87754.0,0.02273851]
["bitfinex","BTCUSD",1767256856364,0.04580295,87768.0,87754.0,0.02273851]
["bitfinex","BTCUSD",1767256856587,0.01070315,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767256856784,0.04580295,87768.0,87754.0,0.02273851]
["bitfinex","BTCUSD",1767256856959,0.0581857,87767.0,87754.0,0.02273851]
["bitfinex","BTCUSD",1767256857317,0.04748255,87767.0,87754.0,0.02273851]
["bitfinex","BTCUSD",1767256857869,0.04748255,87767.0,87754.0,0.02268204]
["bitfinex","BTCUSD",1767256858515,0.04748255,87767.0,87754.0,0.01128655]
["bitfinex","BTCUSD",1767256861687,0.01070388,87766.0,87754.0,0.01128655]
["bitfinex","BTCUSD",1767256861890,0.04748255,87765.0,87754.0,0.01128655]
["bitfinex","BTCUSD",1767256862966,0.000549,87754.0,87752.0,4e-07]
["bitfinex","BTCUSD",1767256863190,0.04748255,87760.0,87752.0,4e-07]
["bitfinex","BTCUSD",1767256884786,0.04748255,87760.0,87745.0,0.01134341]
["bitfinex","BTCUSD",1767256884935,0.04753889,87760.0,87745.0,0.01134341]
["bitfinex","BTCUSD",1767256885157,0.04753889,87760.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767256885328,0.04753889,87760.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767256885878,0.04753889,87760.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767256886661,0.04753889,87760.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767256886867,0.04753889,87760.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767256889460,0.04753889,87760.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767256892309,0.04753889,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767256892489,0.04753889,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767256893049,0.04753889,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767256893271,0.04753889,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767256893554,0.04753889,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767256894397,0.04753889,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767256894754,0.04753889,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767256895429,0.04753889,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767256895825,0.04753889,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767256897801,0.04753889,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767256897945,0.04753889,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767256898550,0.04753889,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767256899545,0.04753889,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767256900419,0.04753889,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767256900617,0.04753889,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767256901394,0.04753889,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767256901718,0.04753889,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767256902063,0.04753889,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256903015,0.04753889,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767256903226,0.04753889,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256903526,0.04753889,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767256903822,0.04753889,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767256904082,0.04753889,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767256904458,0.04753889,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767256906750,0.04753889,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256909964,0.04753889,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767256910629,0.04753889,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256912467,0.04753889,87760.0,87753.0,0.06837326]
["bitfinex","BTCUSD",1767256912677,0.04753889,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767256912885,0.04753889,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767256913317,0.04753889,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767256913804,0.04753889,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767256914004,0.04753889,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256914422,0.04753889,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767256914966,0.04753889,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767256915370,0.0001453,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767256915570,0.0001453,87774.0,87753.0,0.0114]
["bitfinex","BTCUSD",1767256915571,0.0001453,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767256915818,0.000549,87770.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767256915986,0.000549,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256916191,0.04620128,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767256916385,0.04620128,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256916386,0.04620128,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767256916589,0.04620128,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767256916792,0.04620128,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256917395,0.04620128,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767256919109,0.04620128,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767256920276,0.000549,87769.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256920911,0.04620128,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767256921036,0.04620128,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256921433,0.04620128,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767256921867,0.0115453,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767256922068,0.0115453,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256922269,0.0115453,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767256922665,0.0115453,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256924115,0.0115453,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767256925329,0.0115453,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256925475,0.0115453,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767256926067,0.0115453,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256926470,0.0115453,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767256926885,0.0115453,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767256927082,0.0115453,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256931750,0.0115453,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767256932381,0.0115453,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256932694,0.0115453,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767256932900,0.0115453,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767256933053,0.0115453,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767256933258,0.04620128,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256934558,0.04620128,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767256936584,0.04620128,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767256938651,0.04620128,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256939041,0.04620128,87773.0,87772.0,0.000461]
["bitfinex","BTCUSD",1767256939240,0.04620128,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767256940714,0.04620128,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256940912,0.04620128,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767256941391,0.04620128,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256942300,0.04620128,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767256942708,0.04620128,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256945888,0.04620128,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767256946621,0.04620128,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256947002,0.04620128,87773.0,87767.0,0.00990004]
["bitfinex","BTCUSD",1767256947906,0.04620128,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767256948482,0.04620128,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767256949010,0.04620128,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767256950481,0.04620128,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256950807,0.04620128,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767256951172,0.04620128,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256951535,0.04620128,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767256953682,0.04620128,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256953831,0.04620128,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767256958298,0.04620128,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256958514,0.04620128,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767256958662,0.04620128,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256963639,0.04620128,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767256965316,0.04620128,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256966254,0.04620128,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767256966455,0.04620128,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767256968341,0.04620128,87773.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767256968545,0.04946596,87764.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767256968745,8.8e-05,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767256968951,0.04946596,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767256969428,0.04946596,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767256969607,0.04946596,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767256970577,0.04946596,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767256970717,0.04946596,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767256971773,0.04946596,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767256972406,0.04946596,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767256972809,0.04946596,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767256972948,0.04946596,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767256973148,0.04946596,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767256973598,0.04946596,87769.0,87759.0,0.02284]
["bitfinex","BTCUSD",1767256973816,0.04946596,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767256974184,0.0115453,87774.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767256974185,0.000638,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767256974376,0.000638,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256974580,0.04696901,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256974807,0.04696901,87764.0,87752.0,0.0114]
["bitfinex","BTCUSD",1767256974975,0.04696901,87764.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1767256975576,0.04696901,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256975983,0.04696901,87764.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1767256976383,0.04696901,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767256976858,0.04696901,87764.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1767256977286,0.05836901,87766.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1767256978762,8.8e-05,87752.0,87751.0,0.0114]
["bitfinex","BTCUSD",1767256979260,0.04696901,87761.0,87751.0,0.0114]
["bitfinex","BTCUSD",1767256981509,0.04696901,87761.0,87751.0,0.001312]
["bitfinex","BTCUSD",1767257001196,0.04696901,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767257001800,0.04696901,87761.0,87749.0,0.01145248]
["bitfinex","BTCUSD",1767257002016,0.04696901,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767257004561,0.04696901,87761.0,87749.0,0.01145248]
["bitfinex","BTCUSD",1767257004788,0.0114,87766.0,87743.0,0.0001453]
["bitfinex","BTCUSD",1767257004789,0.00055,87749.0,87743.0,0.0001453]
["bitfinex","BTCUSD",1767257004963,8.055e-05,87749.0,87743.0,0.0001453]
["bitfinex","BTCUSD",1767257016381,8.055e-05,87749.0,87728.0,0.01159886]
["bitfinex","BTCUSD",1767257016382,0.04546517,87742.0,87728.0,0.01159886]
["bitfinex","BTCUSD",1767257016591,8.055e-05,87749.0,87728.0,0.01159886]
["bitfinex","BTCUSD",1767257016592,0.04546517,87739.0,87728.0,0.0002]
["bitfinex","BTCUSD",1767257016791,0.04546517,87737.0,87728.0,0.0002]
["bitfinex","BTCUSD",1767257019503,0.04546517,87737.0,87719.0,0.0234153]
["bitfinex","BTCUSD",1767257019699,0.04546517,87737.0,87719.0,0.03481533]
["bitfinex","BTCUSD",1767257019922,0.04546517,87737.0,87719.0,0.0234153]
["bitfinex","BTCUSD",1767257020138,0.04546517,87737.0,87719.0,0.03481533]
["bitfinex","BTCUSD",1767257022635,0.04546517,87737.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767257023191,0.04546517,87737.0,87717.0,0.01154559]
["bitfinex","BTCUSD",1767257023331,0.04546517,87737.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767257024195,0.04546517,87737.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767257025200,0.04546517,87737.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767257026244,0.04546517,87737.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767257029226,0.04546517,87737.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767257029448,0.04546517,87737.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767257029829,0.04546517,87737.0,87720.0,0.51555348]
["bitfinex","BTCUSD",1767257030035,0.04546517,87737.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767257031386,0.04546517,87737.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767257031581,0.04546517,87737.0,87720.0,0.52695338]
["bitfinex","BTCUSD",1767257031818,0.04546517,87737.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767257032740,0.04546517,87737.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767257033163,0.04546517,87737.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767257033821,0.04546517,87737.0,87721.0,0.01081705]
["bitfinex","BTCUSD",1767257034233,0.04546517,87737.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767257034403,0.04546517,87737.0,87721.0,0.01081705]
["bitfinex","BTCUSD",1767257034834,0.04546517,87737.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767257034999,0.04546517,87737.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767257035316,0.04546517,87737.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767257036500,0.04546517,87737.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767257036756,0.04546517,87737.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767257037933,0.04546517,87737.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767257038133,0.04546517,87737.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767257038339,0.04546517,87737.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767257038669,0.04546517,87737.0,87721.0,0.01052594]
["bitfinex","BTCUSD",1767257039827,0.04546517,87737.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767257040031,0.04546517,87737.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767257040356,0.04546517,87737.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767257040559,0.04546517,87737.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767257040788,0.04546517,87737.0,87722.0,0.06839756]
["bitfinex","BTCUSD",1767257040989,0.0001453,87748.0,87717.0,0.25156378]
["bitfinex","BTCUSD",1767257040990,0.04956389,87744.0,87737.0,0.000749]
["bitfinex","BTCUSD",1767257041284,0.0114,87743.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767257041480,0.0114,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767257041676,0.0114,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767257042076,0.06096389,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767257042277,0.06096389,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767257042455,0.06096389,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767257042660,0.06096389,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767257042844,0.06096389,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767257043747,0.06096389,87742.0,87733.0,0.01081578]
["bitfinex","BTCUSD",1767257044285,0.06096389,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767257044485,0.06096389,87742.0,87733.0,0.01081578]
["bitfinex","BTCUSD",1767257045136,0.02356015,87748.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767257045348,0.0114,87747.0,87742.0,0.000199]
["bitfinex","BTCUSD",1767257045835,0.06096389,87747.0,87738.0,0.52695105]
["bitfinex","BTCUSD",1767257046508,0.06096389,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767257046873,0.06096389,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767257047398,0.06096389,87747.0,87737.0,0.06838569]
["bitfinex","BTCUSD",1767257047399,0.06096389,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257048773,0.0001453,87748.0,87747.0,0.000749]
["bitfinex","BTCUSD",1767257048929,0.0001453,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767257049131,0.0001453,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767257049958,3e-07,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767257053798,3e-07,87748.0,87719.0,0.22799993]
["bitfinex","BTCUSD",1767257053799,0.04956389,87744.0,87719.0,0.22799993]
["bitfinex","BTCUSD",1767257053971,0.04956389,87744.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767257054172,0.04956389,87744.0,87730.0,0.58394472]
["bitfinex","BTCUSD",1767257054350,0.04956389,87744.0,87730.0,0.51555348]
["bitfinex","BTCUSD",1767257055607,0.01144,87743.0,87730.0,0.51555348]
["bitfinex","BTCUSD",1767257057246,3e-07,87748.0,87734.0,0.0455554]
["bitfinex","BTCUSD",1767257057462,0.01144,87747.0,87734.0,0.0455554]
["bitfinex","BTCUSD",1767257057984,3e-07,87748.0,87734.0,0.0455554]
["bitfinex","BTCUSD",1767257058195,0.01144,87747.0,87734.0,0.0455554]
["bitfinex","BTCUSD",1767257058345,3e-07,87748.0,87734.0,0.0455554]
["bitfinex","BTCUSD",1767257058552,0.01144,87747.0,87734.0,0.0455554]
["bitfinex","BTCUSD",1767257060354,3e-07,87748.0,87734.0,0.0455554]
["bitfinex","BTCUSD",1767257060554,0.01144,87747.0,87734.0,0.0455554]
["bitfinex","BTCUSD",1767257060998,3e-07,87748.0,87734.0,0.0455554]
["bitfinex","BTCUSD",1767257061155,0.01144,87746.0,87734.0,0.0455554]
["bitfinex","BTCUSD",1767257061793,3e-07,87748.0,87734.0,0.0455554]
["bitfinex","BTCUSD",1767257062004,0.01144,87747.0,87734.0,0.0455554]
["bitfinex","BTCUSD",1767257062795,0.01144,87747.0,87725.0,0.06839495]
["bitfinex","BTCUSD",1767257062796,0.000495,87734.0,87720.0,0.04999376]
["bitfinex","BTCUSD",1767257063059,0.51555348,87730.0,87720.0,0.04999376]
["bitfinex","BTCUSD",1767257063226,0.51555348,87730.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257063427,0.51555348,87730.0,87720.0,0.000145]
["bitfinex","BTCUSD",1767257074675,0.04885403,87732.0,87720.0,0.000145]
["bitfinex","BTCUSD",1767257074903,0.51555348,87730.0,87720.0,0.000145]
["bitfinex","BTCUSD",1767257078621,0.04885403,87732.0,87720.0,0.000145]
["bitfinex","BTCUSD",1767257078834,0.01144,87733.0,87730.0,5.4e-05]
["bitfinex","BTCUSD",1767257079023,0.01144,87733.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257079230,0.01144,87733.0,87720.0,0.56569224]
["bitfinex","BTCUSD",1767257080474,0.01144,87733.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257080820,0.01144,87733.0,87720.0,0.56569224]
["bitfinex","BTCUSD",1767257082573,0.01144,87733.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257084660,0.01144,87733.0,87721.0,0.02284]
["bitfinex","BTCUSD",1767257084842,0.01144,87733.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257092313,0.01070842,87732.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257092506,0.01144,87733.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257092714,0.01070842,87732.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257092931,0.01144,87733.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257093161,0.01070842,87732.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257093366,0.01144,87733.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257093571,0.01070862,87732.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257093893,0.01144,87733.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257094035,0.01070862,87732.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257094236,0.01144,87733.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257094456,0.01070868,87732.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257094672,0.01144,87733.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257094837,0.01070868,87732.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257095036,0.01144,87733.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257095236,0.01070868,87732.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257095484,0.01144,87733.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257095791,0.01070866,87732.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257095971,0.01144,87733.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257096173,0.01070867,87732.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257096673,0.01144,87733.0,87720.0,0.05013876]
["bitfinex","BTCUSD",1767257100647,0.01144,87733.0,87720.0,0.06153866]
["bitfinex","BTCUSD",1767257101083,0.601285,87750.0,87720.0,0.06153866]
["bitfinex","BTCUSD",1767257101084,0.01144,87732.0,87731.0,0.0455265]
["bitfinex","BTCUSD",1767257101290,0.01144,87733.0,87731.0,0.05692497]
["bitfinex","BTCUSD",1767257101501,0.01144,87733.0,87727.0,0.06839385]
["bitfinex","BTCUSD",1767257101726,0.01144,87733.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767257101913,0.01144,87733.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767257102113,0.01144,87733.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767257103501,0.01144,87733.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767257105700,0.01144,87734.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767257107851,0.01144,87735.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767257109078,0.043546,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767257109279,0.05670657,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767257109486,0.05670657,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767257110418,0.05670657,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767257111020,0.05670657,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767257111198,0.01144,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767257112384,0.01144,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767257112565,0.01144,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767257112785,0.01144,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767257112983,0.01144,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767257113336,0.01144,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767257113719,0.04526657,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767257113877,0.01144,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767257114088,0.01144,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767257114286,0.04526657,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767257114487,0.01144,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767257114734,0.01144,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767257114947,0.04534712,87749.0,87734.0,0.06838789]
["bitfinex","BTCUSD",1767257115148,0.02213502,87748.0,87735.0,0.05692445]
["bitfinex","BTCUSD",1767257115352,0.05596159,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767257115522,0.05596159,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767257115860,0.01069502,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767257116088,0.01069502,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257116296,0.04526657,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767257116535,0.01069495,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767257116722,0.01069495,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767257116931,0.04526657,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257117160,0.01069495,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257117469,0.01069495,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257117669,0.04526657,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257117871,0.01069512,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767257118078,0.01069512,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767257118293,0.04526657,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767257118464,0.01069545,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767257118672,0.01069545,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767257118873,0.04526657,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767257119091,0.01069544,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767257119261,0.01069544,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767257119466,0.04526657,87746.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767257119673,0.01069591,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767257119873,0.04526657,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767257119874,0.01069591,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767257120103,0.01144,87748.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767257120104,0.01144,87743.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257120302,0.01150041,87743.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257120522,0.01150041,87743.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257120901,0.01150041,87743.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257121677,0.01150041,87743.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257122902,0.01150041,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257123480,0.01150041,87743.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257124091,0.01150041,87743.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257124297,0.01070177,87742.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257124506,0.01150041,87743.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257124687,0.01070177,87742.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257124885,0.01150041,87743.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257125085,0.01070177,87742.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257125310,0.01070535,87741.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257125509,0.01150041,87743.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257125784,0.01070535,87742.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257126008,0.02214535,87741.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257126243,0.01144,87741.0,87735.0,0.04749524]
["bitfinex","BTCUSD",1767257126441,0.01144,87741.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257127009,0.01144,87741.0,87735.0,0.04749524]
["bitfinex","BTCUSD",1767257127235,0.01144,87741.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257127436,0.01144,87741.0,87735.0,0.04749524]
["bitfinex","BTCUSD",1767257127639,0.01144,87741.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257127997,6.041e-05,87743.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257128172,0.01144,87741.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257131504,0.01144,87741.0,87735.0,0.04749524]
["bitfinex","BTCUSD",1767257131840,0.01144,87741.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257132280,0.01144,87741.0,87735.0,0.04749524]
["bitfinex","BTCUSD",1767257133233,0.01144,87741.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257133813,6.041e-05,87743.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257134016,0.0221449,87742.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257134221,0.01144,87742.0,87735.0,0.05889319]
["bitfinex","BTCUSD",1767257138753,0.01144,87742.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257138930,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257139300,0.01144,87742.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257139695,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257139898,0.01144,87742.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257140633,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257145247,0.0107067,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257145499,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257145817,0.0107067,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257146026,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257146259,0.0107067,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257146477,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257146663,0.01070676,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257146817,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257147015,0.01070676,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257147233,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257147435,0.01070679,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257147660,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257147864,0.01070679,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257148090,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257148292,0.01070679,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257148456,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257148638,0.01070683,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257148843,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257149089,0.01070683,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257149244,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257149440,0.01070688,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257149641,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257149946,0.01070688,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257150148,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257150341,0.01070693,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257150585,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257150775,0.01070693,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257150987,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257151138,0.01070693,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257151341,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257151681,0.01070699,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257151974,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257152183,0.01070699,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257152355,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257152541,0.01070706,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257152727,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257152926,0.01070706,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257153171,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257153370,0.01070715,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257153592,0.01144,87742.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257153817,0.01070715,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257154031,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257154337,0.01070715,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257154539,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257154699,0.01070726,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257154896,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257155175,0.01070726,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257155377,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257155506,0.01070742,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257155706,0.01144,87742.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257155908,0.01070742,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257156146,0.01144,87742.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257156299,0.01070764,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257156504,0.01144,87742.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257156780,0.01070764,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257156986,0.01144,87742.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257157100,0.01070764,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257157314,0.01144,87742.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257157517,0.01070766,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257157721,0.01144,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257157921,0.01070766,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257158142,0.01144,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257158355,0.01070768,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257158563,0.01144,87742.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257158765,0.01070768,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257158968,0.01144,87742.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257159166,0.01070768,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257159514,0.01144,87742.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257159681,0.01070772,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257159885,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257160085,0.01070772,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257160407,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257160605,0.01070771,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257160932,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257161142,0.01070771,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257161347,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257161566,0.01070771,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257161745,0.01144,87742.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257161943,0.01070771,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257162156,0.0114,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257162551,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257162761,0.0114,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257163379,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257163596,0.0114,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257163954,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257164961,0.0114,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257165164,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257165993,0.0114,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257166145,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257166757,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257167921,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257168115,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257168319,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257168462,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257169374,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257170229,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257170377,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257170563,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257171535,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257171669,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257171874,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257172897,0.0114,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257173105,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257173303,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257174717,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257176253,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257177106,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257177314,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257177521,0.0114,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257177681,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257178269,0.0114,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257178569,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257178806,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257178968,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257180488,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257180691,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257182470,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257182471,0.0114,87741.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257182584,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257183213,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257184537,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257185153,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257185494,0.0114,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257185712,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257186894,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257187743,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257188198,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257188395,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257188765,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257190007,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257190369,0.0114,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257190751,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257190996,0.0114,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257191723,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257192027,0.0114,87741.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257192316,6.041e-05,87743.0,87735.0,0.01154325]
["bitfinex","BTCUSD",1767257192317,6.041e-05,87743.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767257192530,0.01146041,87743.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767257192665,0.01146041,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767257192866,0.01146041,87743.0,87735.0,0.06853286]
["bitfinex","BTCUSD",1767257192867,0.000549,87739.0,87735.0,0.06853293]
["bitfinex","BTCUSD",1767257193066,0.000549,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257193271,0.01146041,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257194405,0.01146041,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257194602,0.01146041,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257196399,0.01146041,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767257196598,0.01146041,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257200171,0.01146041,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767257200689,0.01146041,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257200990,0.000549,87737.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257201630,6.041e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257202874,6.041e-05,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257203079,6.041e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257203275,6.041e-05,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257203434,6.041e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257204278,6.041e-05,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257204476,6.041e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257204877,6.041e-05,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257206441,0.000549,87736.0,87735.0,0.0001453]
["bitfinex","BTCUSD",1767257206640,6.041e-05,87743.0,87735.0,3e-07]
["bitfinex","BTCUSD",1767257212596,6.041e-05,87743.0,87735.0,0.01139825]
["bitfinex","BTCUSD",1767257212969,6.041e-05,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257214987,4.1e-07,87743.0,87740.0,0.0573917]
["bitfinex","BTCUSD",1767257215616,4.1e-07,87743.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767257215819,4.1e-07,87743.0,87741.0,0.04599439]
["bitfinex","BTCUSD",1767257216333,4.1e-07,87743.0,87742.0,0.04599439]
["bitfinex","BTCUSD",1767257227443,4.1e-07,87743.0,87742.0,0.10297964]
["bitfinex","BTCUSD",1767257260208,0.34803696,87800.0,87756.0,0.06837115]
["bitfinex","BTCUSD",1767257260209,0.0114,87766.0,87756.0,0.06837115]
["bitfinex","BTCUSD",1767257260411,0.0114,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767257260643,0.0114,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767257261228,0.0002903,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767257261626,0.0002903,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767257261830,0.0002903,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767257262031,0.0002903,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767257262408,0.0002903,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767257263885,0.0002903,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767257264230,0.0002903,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767257266287,0.0002903,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767257266583,0.0002903,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767257268992,0.0002903,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767257269198,0.0002903,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767257272370,0.0002903,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767257272799,0.0002903,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767257273629,0.0002903,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767257274023,0.0002903,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767257275410,0.0002903,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767257275635,0.0002903,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767257276227,0.0002903,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767257278117,0.0002903,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767257278965,0.0002903,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767257279166,0.0002903,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767257280419,0.0002903,87765.0,87757.0,0.01147565]
["bitfinex","BTCUSD",1767257281543,0.0002903,87765.0,87757.0,8.055e-05]
["bitfinex","BTCUSD",1767257281742,0.0002903,87765.0,87757.0,0.01147565]
["bitfinex","BTCUSD",1767257282176,0.0002903,87765.0,87757.0,8.055e-05]
["bitfinex","BTCUSD",1767257282559,0.0002903,87765.0,87757.0,0.01147565]
["bitfinex","BTCUSD",1767257283738,0.0002903,87765.0,87757.0,8.055e-05]
["bitfinex","BTCUSD",1767257283962,0.0002903,87765.0,87757.0,0.01147565]
["bitfinex","BTCUSD",1767257284326,0.0002903,87765.0,87757.0,8.055e-05]
["bitfinex","BTCUSD",1767257284532,0.0002903,87765.0,87757.0,0.01147565]
["bitfinex","BTCUSD",1767257285582,0.0002903,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767257285743,0.0002903,87765.0,87757.0,8.055e-05]
["bitfinex","BTCUSD",1767257285969,0.0002903,87765.0,87757.0,0.01147565]
["bitfinex","BTCUSD",1767257287273,0.0002903,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767257287488,0.0002903,87765.0,87757.0,0.01147565]
["bitfinex","BTCUSD",1767257287854,0.0002903,87765.0,87757.0,8.055e-05]
["bitfinex","BTCUSD",1767257289239,0.0002903,87765.0,87757.0,0.01147565]
["bitfinex","BTCUSD",1767257291945,0.0002903,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767257292159,0.0002903,87765.0,87757.0,0.01147565]
["bitfinex","BTCUSD",1767257293303,0.0002903,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767257293717,0.0002903,87765.0,87757.0,0.01147565]
["bitfinex","BTCUSD",1767257294017,0.0002903,87765.0,87757.0,8.055e-05]
["bitfinex","BTCUSD",1767257296277,0.0002903,87765.0,87757.0,2.357e-05]
["bitfinex","BTCUSD",1767257296278,0.04869733,87764.0,87757.0,2.357e-05]
["bitfinex","BTCUSD",1767257296572,0.04869733,87764.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767257296824,0.51511968,87760.0,87748.0,0.0114]
["bitfinex","BTCUSD",1767257296968,0.04869733,87759.0,87748.0,0.0113434]
["bitfinex","BTCUSD",1767257297576,0.04884233,87759.0,87748.0,0.0113434]
["bitfinex","BTCUSD",1767257298618,0.06024233,87759.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767257298758,0.06024233,87759.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767257298982,0.06024233,87759.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767257298983,0.04869733,87753.0,87744.0,0.0114]
["bitfinex","BTCUSD",1767257299225,0.04869733,87753.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767257299226,0.03795868,87751.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767257299540,0.0114,87752.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257299541,0.03795868,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767257299700,0.03795868,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767257299881,0.03795868,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767257301446,0.03795868,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767257301969,0.0114,87752.0,87750.0,0.04532646]
["bitfinex","BTCUSD",1767257301970,0.00976816,87752.0,87750.0,0.04532646]
["bitfinex","BTCUSD",1767257302112,0.000145,87756.0,87750.0,0.04532646]
["bitfinex","BTCUSD",1767257302317,0.000145,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767257302517,0.000145,87756.0,87750.0,0.04532646]
["bitfinex","BTCUSD",1767257302716,0.000145,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767257302945,0.0114,87755.0,87750.0,0.05672247]
["bitfinex","BTCUSD",1767257303143,0.0114,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767257303348,0.000145,87756.0,87750.0,0.04532646]
["bitfinex","BTCUSD",1767257303514,0.0114,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767257303955,0.0114,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767257304561,0.0114,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767257304711,0.0114,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767257305827,0.0114,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767257305974,0.0114,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767257306172,0.0114,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767257306403,0.0114,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767257306991,0.0114,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767257308291,0.0114,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767257310443,0.0114,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767257311789,0.0114,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767257312313,0.0114,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767257312516,0.0114,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767257313482,0.0114,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767257313848,0.0114,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767257314055,0.0114,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767257314643,0.0114,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767257314849,0.0114,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767257315882,0.000145,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767257316088,0.000145,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767257316458,0.000145,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767257316660,0.000145,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767257318453,0.000145,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767257318657,0.000145,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767257320407,0.000145,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767257321000,0.000145,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767257321676,0.000145,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767257321881,0.000145,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767257322832,0.000145,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767257323546,0.000145,87756.0,87746.0,0.06837864]
["bitfinex","BTCUSD",1767257323784,0.000145,87756.0,87745.0,0.04532646]
["bitfinex","BTCUSD",1767257323983,0.000145,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767257324172,0.000145,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767257324530,0.000145,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767257324924,0.000145,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767257325377,0.000145,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767257326483,0.000145,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767257326682,0.000145,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767257326860,0.000145,87756.0,87745.0,0.04532646]
["bitfinex","BTCUSD",1767257327031,0.000145,87756.0,87745.0,0.03961659]
["bitfinex","BTCUSD",1767257327228,0.000145,87756.0,87745.0,0.05101325]
["bitfinex","BTCUSD",1767257328064,0.000145,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767257328263,0.000145,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767257328463,0.000145,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767257332595,0.000145,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767257333047,0.000145,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767257333751,0.000145,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767257334751,0.000145,87756.0,87750.0,0.06837553]
["bitfinex","BTCUSD",1767257334899,0.000145,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767257336329,0.000145,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257336726,0.000145,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767257336964,0.000145,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257338772,0.000145,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257338997,0.0114,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257339139,0.0114564,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257339577,0.0114564,87758.0,87753.0,0.01133864]
["bitfinex","BTCUSD",1767257339782,0.0114564,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257340000,0.0114564,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257340389,0.0114564,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767257341587,0.0114564,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257341989,0.0114564,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767257342399,0.0114564,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257342618,0.0114564,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767257342845,0.0114564,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257343904,0.0114564,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257344207,5.64e-05,87758.0,87755.0,0.06837165]
["bitfinex","BTCUSD",1767257344392,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257344573,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257344926,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257345135,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257346333,4e-07,87758.0,87755.0,0.0683716]
["bitfinex","BTCUSD",1767257347097,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257349436,4e-07,87758.0,87755.0,0.01133882]
["bitfinex","BTCUSD",1767257353224,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257353834,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257354637,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257354965,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257355167,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257355532,4e-07,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257355729,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257356157,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257356354,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257357629,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257359422,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257359625,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257359786,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257360198,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257360406,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257363387,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257365418,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257374471,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257375828,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257376268,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257377253,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257378213,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257378409,4e-07,87758.0,87755.0,0.01133838]
["bitfinex","BTCUSD",1767257378613,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257378814,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257382275,4e-07,87758.0,87753.0,0.06837328]
["bitfinex","BTCUSD",1767257382790,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257383956,4e-07,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257384306,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257384531,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257385728,4e-07,87758.0,87755.0,0.01133883]
["bitfinex","BTCUSD",1767257386294,4e-07,87758.0,87755.0,0.06831508]
["bitfinex","BTCUSD",1767257390652,4e-07,87758.0,87755.0,0.01133883]
["bitfinex","BTCUSD",1767257392235,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257392758,4e-07,87758.0,87753.0,0.05697765]
["bitfinex","BTCUSD",1767257392961,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257395103,4e-07,87758.0,87755.0,0.01133838]
["bitfinex","BTCUSD",1767257395493,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257396087,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257396535,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257397036,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257400750,4e-07,87758.0,87755.0,0.06837159]
["bitfinex","BTCUSD",1767257400931,4e-07,87758.0,87754.0,0.06837245]
["bitfinex","BTCUSD",1767257401131,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257401535,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257403732,4e-07,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257404072,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257409559,4e-07,87758.0,87755.0,0.06837207]
["bitfinex","BTCUSD",1767257411977,4e-07,87758.0,87756.0,0.04979892]
["bitfinex","BTCUSD",1767257412676,4e-07,87758.0,87755.0,0.06837207]
["bitfinex","BTCUSD",1767257412884,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257426992,4e-07,87758.0,87753.0,0.0569781]
["bitfinex","BTCUSD",1767257427127,4e-07,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257427344,4e-07,87760.0,87756.0,0.04960524]
["bitfinex","BTCUSD",1767257427583,4e-07,87760.0,87758.0,0.04960524]
["bitfinex","BTCUSD",1767257431417,4e-07,87760.0,87758.0,0.01536263]
["bitfinex","BTCUSD",1767257431564,4e-07,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767257432093,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257432277,4e-07,87760.0,87755.0,0.0610006]
["bitfinex","BTCUSD",1767257432478,4e-07,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767257433507,4e-07,87760.0,87756.0,0.06100047]
["bitfinex","BTCUSD",1767257433828,4e-07,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767257434894,4e-07,87760.0,87756.0,0.06100047]
["bitfinex","BTCUSD",1767257436334,4e-07,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767257436685,4e-07,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767257437461,4e-07,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767257438164,4e-07,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767257438463,4e-07,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767257438464,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257438961,4e-07,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767257439109,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257439459,4e-07,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767257441013,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257441870,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257442430,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257444742,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257445161,4e-07,87760.0,87750.0,0.5836196]
["bitfinex","BTCUSD",1767257445327,4e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257445733,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257445967,4e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257446747,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257446933,4e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257447133,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257447331,4e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257447689,4e-07,87760.0,87750.0,0.06837586]
["bitfinex","BTCUSD",1767257447828,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257448594,4e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257448951,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257449596,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257449802,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257450803,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257451468,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257451903,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257455174,4e-07,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767257455374,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257455576,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257455942,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257456144,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257456854,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257458656,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257459822,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257462877,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257463085,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257463691,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257463996,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257464289,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257464790,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257464976,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257465598,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257467181,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257467387,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257468612,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257469311,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257469535,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257470344,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257470546,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257471447,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257472149,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257472715,4e-07,87760.0,87752.0,0.0569783]
["bitfinex","BTCUSD",1767257472716,4e-07,87760.0,87752.0,0.03413131]
["bitfinex","BTCUSD",1767257472915,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257473738,4e-07,87760.0,87753.0,0.06837319]
["bitfinex","BTCUSD",1767257474056,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257474443,4e-07,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767257474857,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257475061,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257476389,4e-07,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767257476925,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257477430,4e-07,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767257477601,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257478313,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257479502,4e-07,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767257479788,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257480886,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257481118,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257481319,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257481837,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257481989,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257482191,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257482997,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257483256,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257483426,4e-07,87760.0,87748.0,0.01139562]
["bitfinex","BTCUSD",1767257483601,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257484449,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257484654,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257484851,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257485150,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257486018,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257486238,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257487759,4e-07,87760.0,87751.0,0.10659127]
["bitfinex","BTCUSD",1767257487975,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257488355,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257490310,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257490676,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257490975,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257493109,4e-07,87760.0,87751.0,0.04961195]
["bitfinex","BTCUSD",1767257493326,4e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257494437,4e-07,87760.0,87751.0,0.06100783]
["bitfinex","BTCUSD",1767257494635,4e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257495504,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257498349,4e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257499780,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257503147,4e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257503493,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257505332,4e-07,87760.0,87751.0,0.06100783]
["bitfinex","BTCUSD",1767257505663,4e-07,87760.0,87751.0,0.04961195]
["bitfinex","BTCUSD",1767257506259,4e-07,87760.0,87751.0,0.06100783]
["bitfinex","BTCUSD",1767257506883,4e-07,87760.0,87751.0,0.04961195]
["bitfinex","BTCUSD",1767257507372,4e-07,87760.0,87751.0,0.06100783]
["bitfinex","BTCUSD",1767257508274,4e-07,87760.0,87751.0,0.04961195]
["bitfinex","BTCUSD",1767257508473,4e-07,87760.0,87751.0,0.06100783]
["bitfinex","BTCUSD",1767257508780,4e-07,87760.0,87751.0,0.04961195]
["bitfinex","BTCUSD",1767257509276,4e-07,87760.0,87751.0,0.06100783]
["bitfinex","BTCUSD",1767257509475,4e-07,87760.0,87751.0,0.04961195]
["bitfinex","BTCUSD",1767257510027,4e-07,87760.0,87751.0,0.06100783]
["bitfinex","BTCUSD",1767257511479,4e-07,87760.0,87751.0,0.04961195]
["bitfinex","BTCUSD",1767257511990,4e-07,87760.0,87751.0,0.06100783]
["bitfinex","BTCUSD",1767257512403,4e-07,87760.0,87751.0,0.04961195]
["bitfinex","BTCUSD",1767257512806,4e-07,87760.0,87751.0,0.06100783]
["bitfinex","BTCUSD",1767257512960,4e-07,87760.0,87751.0,0.04961195]
["bitfinex","BTCUSD",1767257515515,4e-07,87760.0,87751.0,0.06100783]
["bitfinex","BTCUSD",1767257515856,4e-07,87760.0,87751.0,0.04961195]
["bitfinex","BTCUSD",1767257516497,4e-07,87760.0,87751.0,0.06100783]
["bitfinex","BTCUSD",1767257516719,4e-07,87760.0,87751.0,0.04961195]
["bitfinex","BTCUSD",1767257517076,4e-07,87760.0,87751.0,0.06100783]
["bitfinex","BTCUSD",1767257517681,4e-07,87760.0,87751.0,0.04961195]
["bitfinex","BTCUSD",1767257517879,4e-07,87760.0,87751.0,0.06100783]
["bitfinex","BTCUSD",1767257518629,4e-07,87760.0,87751.0,0.04961195]
["bitfinex","BTCUSD",1767257519526,4e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257520495,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257520733,4e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257520939,4e-07,87760.0,87751.0,0.06100783]
["bitfinex","BTCUSD",1767257521154,4e-07,87760.0,87751.0,0.04961195]
["bitfinex","BTCUSD",1767257521301,4e-07,87760.0,87751.0,0.06100783]
["bitfinex","BTCUSD",1767257521503,4e-07,87760.0,87751.0,0.04961195]
["bitfinex","BTCUSD",1767257521701,4e-07,87760.0,87751.0,0.06100783]
["bitfinex","BTCUSD",1767257521917,4e-07,87760.0,87751.0,0.04961195]
["bitfinex","BTCUSD",1767257522125,4e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257522332,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257522793,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257524552,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257525652,4e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257526059,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257526242,4e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257526998,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257527658,4e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257527854,4e-07,87760.0,87751.0,0.06100783]
["bitfinex","BTCUSD",1767257528097,4e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257528943,4e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767257529458,4e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767257529656,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257530033,4e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767257530283,4e-07,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767257530781,4e-07,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767257531478,4e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767257531693,0.0001453,87765.0,87759.0,0.06836854]
["bitfinex","BTCUSD",1767257531892,0.0001453,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767257532096,0.0001453,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257533015,0.0001453,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767257533369,0.0001453,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257534216,0.0001453,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767257534381,0.0001453,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257535465,0.0001453,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767257535677,0.0114,87766.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767257535678,0.0096494,87766.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767257535852,0.04791847,87774.0,87766.0,0.000753]
["bitfinex","BTCUSD",1767257535853,0.0114,87770.0,87766.0,0.000753]
["bitfinex","BTCUSD",1767257536060,0.0114,87770.0,87766.0,0.01214693]
["bitfinex","BTCUSD",1767257536262,0.0114,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767257536933,0.0114,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767257537078,0.008915,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767257537927,0.008915,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767257539517,0.008915,87770.0,87767.0,0.01133683]
["bitfinex","BTCUSD",1767257543629,0.008915,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767257543829,0.0001453,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767257544235,0.0001453,87774.0,87772.0,0.05696577]
["bitfinex","BTCUSD",1767257544535,3e-07,87774.0,87773.0,0.04552788]
["bitfinex","BTCUSD",1767257544674,3e-07,87774.0,87773.0,0.04547091]
["bitfinex","BTCUSD",1767257547875,3e-07,87774.0,87773.0,0.02749948]
["bitfinex","BTCUSD",1767257548629,3e-07,87774.0,87772.0,0.05696577]
["bitfinex","BTCUSD",1767257551225,3e-07,87774.0,87773.0,0.04552788]
["bitfinex","BTCUSD",1767257558937,3e-07,87774.0,87772.0,0.05696577]
["bitfinex","BTCUSD",1767257559145,3e-07,87774.0,87771.0,0.05692116]
["bitfinex","BTCUSD",1767257559276,0.000144,87772.0,87771.0,0.05692116]
["bitfinex","BTCUSD",1767257559816,3e-07,87774.0,87771.0,0.11388707]
["bitfinex","BTCUSD",1767257560868,3e-07,87774.0,87772.0,0.05696522]
["bitfinex","BTCUSD",1767257580246,3e-07,87774.0,87773.0,0.04947227]
["bitfinex","BTCUSD",1767257583231,3e-07,87774.0,87773.0,0.04932827]
["bitfinex","BTCUSD",1767257585228,3e-07,87774.0,87772.0,0.05696523]
["bitfinex","BTCUSD",1767257588223,3e-07,87774.0,87771.0,0.06835922]
["bitfinex","BTCUSD",1767257590930,3e-07,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767257591832,3e-07,87774.0,87771.0,0.06835918]
["bitfinex","BTCUSD",1767257592165,3e-07,87774.0,87772.0,0.05696527]
["bitfinex","BTCUSD",1767257594571,3e-07,87774.0,87771.0,0.06835918]
["bitfinex","BTCUSD",1767257594878,3e-07,87774.0,87773.0,0.05696512]
["bitfinex","BTCUSD",1767257595261,3e-07,87774.0,87771.0,0.06835918]
["bitfinex","BTCUSD",1767257596365,3e-07,87774.0,87771.0,0.0683597]
["bitfinex","BTCUSD",1767257596968,3e-07,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767257598473,3e-07,87774.0,87771.0,0.06835918]
["bitfinex","BTCUSD",1767257599667,3e-07,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767257600214,3e-07,87774.0,87771.0,0.06835918]
["bitfinex","BTCUSD",1767257601497,3e-07,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767257607245,3e-07,87774.0,87772.0,0.05696577]
["bitfinex","BTCUSD",1767257614189,3e-07,87774.0,87771.0,0.06835918]
["bitfinex","BTCUSD",1767257615214,3e-07,87774.0,87772.0,0.05696516]
["bitfinex","BTCUSD",1767257617582,3e-07,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767257618024,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257618232,3e-07,87774.0,87766.0,0.02284]
["bitfinex","BTCUSD",1767257618452,0.00055,87768.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767257618951,3e-07,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767257619135,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257619332,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257619723,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257620960,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257622666,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257622858,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257624308,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257624692,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257625259,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257626766,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257630266,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257630466,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257631603,3e-07,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767257631829,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257633314,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257634807,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257635136,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257635636,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257636001,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257636204,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257637044,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257637253,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257637675,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257637879,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257640961,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257641863,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257642062,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257642760,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257644726,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257645143,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257645942,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257646320,3e-07,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767257646943,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257648871,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257649731,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257649933,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257650288,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257652655,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257653067,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257653274,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257655661,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257656796,3e-07,87774.0,87770.0,0.01133696]
["bitfinex","BTCUSD",1767257657907,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257658445,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257658808,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257659433,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257659837,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257660004,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257660206,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257661022,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257667160,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257667677,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257668111,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257668322,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257668478,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257669674,3e-07,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767257670823,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257671193,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257671391,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257673030,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257674582,3e-07,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767257675169,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257675481,3e-07,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767257675666,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257675867,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257676589,3e-07,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767257676737,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257677745,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257678337,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257678836,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257680711,3e-07,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767257680916,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257681991,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257682957,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257684508,3e-07,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767257684703,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257684905,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257685896,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257687444,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257688198,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257688795,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257689589,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257690538,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257694350,0.00047167,87770.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257694808,0.00047167,87770.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257694986,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257695505,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257695992,3e-07,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767257696192,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257697983,3e-07,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767257698363,3e-07,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767257699816,0.04818588,87768.0,87764.0,0.0114]
["bitfinex","BTCUSD",1767257700035,0.04818588,87768.0,87758.0,0.04559873]
["bitfinex","BTCUSD",1767257700036,0.04763588,87768.0,87758.0,0.04559873]
["bitfinex","BTCUSD",1767257700233,0.04763588,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767257700465,0.04763588,87768.0,87759.0,0.0114]
["bitfinex","BTCUSD",1767257700599,0.00043664,87760.0,87759.0,0.0114]
["bitfinex","BTCUSD",1767257700821,6.4e-07,87760.0,87759.0,0.0114]
["bitfinex","BTCUSD",1767257706155,6.4e-07,87760.0,87759.0,0.010964]
["bitfinex","BTCUSD",1767257706359,6.4e-07,87760.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1767257706685,0.04763588,87768.0,87759.0,0.0114]
["bitfinex","BTCUSD",1767257722108,0.04763588,87768.0,87758.0,0.51496935]
["bitfinex","BTCUSD",1767257729485,0.54763588,87768.0,87758.0,0.51496935]
["bitfinex","BTCUSD",1767257733559,0.54763588,87768.0,87757.0,0.0114]
["bitfinex","BTCUSD",1767257733880,0.54763588,87768.0,87758.0,0.51496935]
["bitfinex","BTCUSD",1767257752956,0.5,87768.0,87758.0,0.51496935]
["bitfinex","BTCUSD",1767257754471,0.5,87768.0,87758.0,0.51505138]
["bitfinex","BTCUSD",1767257754878,0.5,87768.0,87758.0,0.52644635]
["bitfinex","BTCUSD",1767257755464,0.5,87768.0,87758.0,0.51505138]
["bitfinex","BTCUSD",1767257755799,0.5,87768.0,87758.0,0.52644635]
["bitfinex","BTCUSD",1767257755945,0.5,87768.0,87758.0,0.51505138]
["bitfinex","BTCUSD",1767257757081,0.5,87768.0,87758.0,0.52644635]
["bitfinex","BTCUSD",1767257757413,0.5,87768.0,87758.0,0.51505138]
["bitfinex","BTCUSD",1767257758102,0.5,87768.0,87758.0,0.52644635]
["bitfinex","BTCUSD",1767257758510,0.5,87768.0,87758.0,0.51505138]
["bitfinex","BTCUSD",1767257759507,0.5,87768.0,87758.0,0.52644635]
["bitfinex","BTCUSD",1767257760089,0.5,87768.0,87758.0,0.51505138]
["bitfinex","BTCUSD",1767257760825,0.5,87768.0,87758.0,0.52644635]
["bitfinex","BTCUSD",1767257762296,0.5,87768.0,87758.0,0.51505138]
["bitfinex","BTCUSD",1767257769029,0.5,87768.0,87757.0,0.0114]
["bitfinex","BTCUSD",1767257769296,0.5,87768.0,87758.0,0.51505138]
["bitfinex","BTCUSD",1767257769968,0.5,87768.0,87759.0,0.02284]
["bitfinex","BTCUSD",1767257770278,0.5,87768.0,87758.0,0.51505138]
["bitfinex","BTCUSD",1767257770567,0.5,87768.0,87758.0,0.52644635]
["bitfinex","BTCUSD",1767257770770,0.5,87768.0,87758.0,0.51505138]
["bitfinex","BTCUSD",1767257771317,0.5,87768.0,87758.0,0.52644635]
["bitfinex","BTCUSD",1767257773292,0.5,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767257773789,0.5,87768.0,87758.0,0.52644635]
["bitfinex","BTCUSD",1767257774957,0.5,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767257775178,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257776975,0.5,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767257778019,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257778233,0.5,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767257779326,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257780880,0.5,87768.0,87758.0,0.61762647]
["bitfinex","BTCUSD",1767257781250,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257782191,0.5,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767257783187,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257783427,0.5,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767257783652,0.5,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767257783860,0.5,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767257784542,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257785356,0.5,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767257785536,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257787273,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257787638,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257787841,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257788072,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257790008,0.5,87768.0,87760.0,0.02284]
["bitfinex","BTCUSD",1767257790211,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257790799,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257790997,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257792281,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257792526,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257792924,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257793136,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257793339,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257793548,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257794712,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257794919,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257795244,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257795710,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257796038,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257796237,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257796468,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257797559,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257798766,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257799561,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257799916,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257800489,0.5,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767257800843,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257801394,0.5,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767257802009,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257802346,0.5,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767257802521,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257803186,0.5,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767257804622,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257804819,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257805689,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257806137,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257806699,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257806903,0.5,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767257807113,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257807951,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257808117,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257809305,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257810242,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257811928,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257813066,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257814710,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257814985,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257815210,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257816139,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257816340,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257816789,0.5,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1767257818077,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257820080,0.5,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767257820870,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257821116,0.5,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767257821323,0.5,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767257821524,0.5,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767257823291,0.01139484,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767257823530,0.0001456,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767257823730,0.00055,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767257823930,0.0001456,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767257824167,0.01069538,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767257824454,0.01069538,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767257824455,0.0001456,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767257824655,0.0001456,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767257824827,0.0001456,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767257825228,0.0001456,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767257825408,0.0001456,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767257825633,0.0001456,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767257826028,0.0001456,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767257826751,0.0001456,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767257826752,0.0001456,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767257828445,0.0001456,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767257829257,0.0001456,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767257830883,0.0001456,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767257831287,0.04787919,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767257831446,0.04787919,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767257832457,0.04787919,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767257833689,0.04787919,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767257833888,0.04787919,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767257834111,0.04787919,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767257834354,0.04787919,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767257834907,0.0001456,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767257835127,0.0001456,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767257835597,0.0001456,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767257835795,0.0001456,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767257838322,0.0001456,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767257838543,0.0001456,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767257838743,0.0001456,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767257840060,0.0001456,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767257840272,0.0001456,87782.0,87774.0,0.06835731]
["bitfinex","BTCUSD",1767257840412,0.0001456,87782.0,87772.0,0.01239315]
["bitfinex","BTCUSD",1767257840642,0.0001456,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767257840844,0.0001456,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767257841039,0.0001456,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767257841659,0.0001456,87782.0,87772.0,0.01239315]
["bitfinex","BTCUSD",1767257841861,0.0001456,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767257843493,0.0001456,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767257843994,0.0001456,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767257844520,0.0001456,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767257845050,0.0001456,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767257845250,0.0001456,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767257845703,0.0001456,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767257845903,0.0001456,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767257846854,0.04899519,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767257848982,0.04899519,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767257849198,0.04899519,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767257849714,0.04899519,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767257849923,0.04899519,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767257850096,0.04899519,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767257850419,0.04899519,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767257852843,0.04844619,87782.0,87779.0,0.06835302]
["bitfinex","BTCUSD",1767257853164,0.04844619,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767257858027,0.04844619,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767257858241,0.04844619,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767257859896,0.04844619,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767257860096,0.04844619,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767257872570,0.04844619,87782.0,87779.0,0.068353]
["bitfinex","BTCUSD",1767257873591,0.04844619,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767257876678,0.04844619,87782.0,87779.0,0.01133528]
["bitfinex","BTCUSD",1767257879808,0.04844619,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767257881481,0.04844619,87782.0,87779.0,0.06835301]
["bitfinex","BTCUSD",1767257881885,0.04844619,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767257883492,0.04844619,87782.0,87779.0,0.068353]
["bitfinex","BTCUSD",1767257885276,0.04844619,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767257886086,0.0114,87787.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767257886849,0.05913125,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767257887373,0.05913125,87787.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767257887834,0.05913125,87787.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767257888155,0.05913125,87787.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767257888332,0.05913125,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767257889462,0.05913125,87787.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767257890520,0.05913125,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767257890932,0.000549,87782.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767257891463,0.05913125,87787.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767257893272,0.05913125,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767257893521,0.05913125,87787.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767257894007,0.05913125,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767257894330,0.05913125,87787.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767257894905,0.05913125,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767257895107,0.05913125,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767257896207,0.05913125,87787.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767257896508,0.05913125,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767257896892,0.05913125,87787.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767257898003,0.05913125,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767257898484,0.05913125,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767257899069,0.05913125,87787.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767257899511,0.05913125,87787.0,87784.0,0.01049332]
["bitfinex","BTCUSD",1767257899715,0.05913125,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767257900078,0.05913125,87787.0,87782.0,0.0227837]
["bitfinex","BTCUSD",1767257900481,0.0001453,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767257900682,0.0001453,87791.0,87789.0,0.04930842]
["bitfinex","BTCUSD",1767257901533,0.0001453,87791.0,87789.0,0.0341958]
["bitfinex","BTCUSD",1767257901736,0.04706449,87791.0,87789.0,0.0341958]
["bitfinex","BTCUSD",1767257902675,0.04706449,87791.0,87789.0,0.0336468]
["bitfinex","BTCUSD",1767257903981,0.04691919,87799.0,87793.0,0.05695214]
["bitfinex","BTCUSD",1767257904186,0.04691919,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767257904540,0.0114564,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767257904738,5.64e-05,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767257906456,5.64e-05,87799.0,87797.0,0.05694955]
["bitfinex","BTCUSD",1767257906763,4e-07,87799.0,87797.0,0.05694955]
["bitfinex","BTCUSD",1767257908176,0.000201,87797.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767257908354,4e-07,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767257908966,4e-07,87799.0,87797.0,0.05694955]
["bitfinex","BTCUSD",1767257909314,4e-07,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767257909679,4e-07,87799.0,87796.0,0.0683396]
["bitfinex","BTCUSD",1767257910417,4e-07,87799.0,87798.0,0.0569489]
["bitfinex","BTCUSD",1767257911074,4e-07,87799.0,87798.0,0.0683489]
["bitfinex","BTCUSD",1767257912582,4e-07,87799.0,87798.0,0.0681479]
["bitfinex","BTCUSD",1767257914815,4e-07,87799.0,87798.0,0.00286329]
["bitfinex","BTCUSD",1767257916475,4e-07,87799.0,87797.0,0.0560147]
["bitfinex","BTCUSD",1767257916676,4e-07,87799.0,87797.0,0.0554647]
["bitfinex","BTCUSD",1767257917023,4e-07,87799.0,87798.0,0.0114]
["bitfinex","BTCUSD",1767257922567,1e-08,87800.0,87798.0,0.0683489]
["bitfinex","BTCUSD",1767257925257,0.04691919,87808.0,87805.0,0.06833277]
["bitfinex","BTCUSD",1767257925462,0.05831919,87808.0,87805.0,0.06833277]
["bitfinex","BTCUSD",1767257925663,0.0114,87808.0,87806.0,0.05694314]
["bitfinex","BTCUSD",1767257925864,0.04691919,87807.0,87806.0,0.09113279]
["bitfinex","BTCUSD",1767257926244,0.0114,87808.0,87806.0,0.09113279]
["bitfinex","BTCUSD",1767257926443,0.05831919,87808.0,87806.0,0.09113279]
["bitfinex","BTCUSD",1767257931436,0.05831919,87808.0,87806.0,0.03418965]
["bitfinex","BTCUSD",1767257931594,0.04691919,87808.0,87806.0,0.03418965]
["bitfinex","BTCUSD",1767257934264,0.04691919,87808.0,87806.0,0.09113285]
["bitfinex","BTCUSD",1767257937165,0.04691919,87808.0,87806.0,0.03418965]
["bitfinex","BTCUSD",1767257937468,0.04691919,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767257937609,0.04691919,87808.0,87802.0,0.0683353]
["bitfinex","BTCUSD",1767257937809,0.04691919,87808.0,87805.0,0.03418965]
["bitfinex","BTCUSD",1767257938057,0.04691919,87808.0,87805.0,0.10252285]
["bitfinex","BTCUSD",1767257938440,0.04691919,87808.0,87805.0,0.04557852]
["bitfinex","BTCUSD",1767257939439,0.04691919,87808.0,87805.0,0.03418965]
["bitfinex","BTCUSD",1767257940703,0.04691919,87808.0,87805.0,0.04557852]
["bitfinex","BTCUSD",1767257940909,0.04691919,87808.0,87805.0,0.03418965]
["bitfinex","BTCUSD",1767257941238,0.04691919,87808.0,87805.0,0.04557852]
["bitfinex","BTCUSD",1767257941632,0.04691919,87808.0,87805.0,0.03418965]
["bitfinex","BTCUSD",1767257942827,0.04691919,87808.0,87805.0,0.04557852]
["bitfinex","BTCUSD",1767257943028,0.04691919,87808.0,87805.0,0.03418965]
["bitfinex","BTCUSD",1767257944236,0.04691919,87808.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767257944435,0.04691919,87808.0,87793.0,0.0114]
["bitfinex","BTCUSD",1767257945256,0.04691919,87808.0,87794.0,0.03419132]
["bitfinex","BTCUSD",1767257955960,0.04691919,87808.0,87794.0,0.04558162]
["bitfinex","BTCUSD",1767257956381,0.04691919,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767257956564,0.04691919,87808.0,87795.0,0.03419132]
["bitfinex","BTCUSD",1767257957343,0.04691919,87808.0,87795.0,0.04558149]
["bitfinex","BTCUSD",1767257957547,0.04691919,87808.0,87795.0,0.03419132]
["bitfinex","BTCUSD",1767257957761,0.04691919,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767257957961,0.04691919,87808.0,87795.0,0.03419132]
["bitfinex","BTCUSD",1767257958812,0.04691919,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767257959013,0.04691919,87808.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767257961674,0.04691919,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767257963248,0.04691919,87808.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767257964220,0.04691919,87808.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767257964569,0.04691919,87808.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767257965895,0.04691919,87808.0,87791.0,0.1139349]
["bitfinex","BTCUSD",1767257966029,0.04691919,87808.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767257966436,0.04691919,87808.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767257966637,0.04691919,87808.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767257968627,0.04691919,87808.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767257968829,0.04691919,87808.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767257969060,0.04691919,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767257969470,0.04691919,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767257970450,0.04691919,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767257970611,0.04691919,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767257972218,0.04691919,87808.0,87796.0,0.01018607]
["bitfinex","BTCUSD",1767257972842,0.04691919,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767257973044,0.04691919,87808.0,87796.0,0.01018607]
["bitfinex","BTCUSD",1767257973415,0.04691919,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767257974329,0.04691919,87808.0,87796.0,0.01018607]
["bitfinex","BTCUSD",1767257975992,0.04691919,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767257976838,0.04691919,87808.0,87796.0,0.01018607]
["bitfinex","BTCUSD",1767257977950,0.04691919,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767257978413,0.04691919,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767257978616,0.04691919,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767257979434,0.04691919,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767257979838,0.04691919,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767257980412,0.04691919,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767257980635,0.04691919,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767257981572,0.04691919,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767257981742,0.04691919,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767257983154,0.04691919,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767257984348,0.04691919,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767257986525,0.04691919,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767257987023,0.04691919,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767257989069,0.04691919,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767257989625,0.04691919,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767257989826,0.04691919,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767257991143,0.04691919,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767257993851,0.04691919,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767257995340,0.04691919,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767257998382,0.04691919,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767257998698,0.04691919,87808.0,87798.0,0.51464137]
["bitfinex","BTCUSD",1767257999445,0.04691919,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767257999676,0.04691919,87808.0,87798.0,0.51464137]
["bitfinex","BTCUSD",1767258000079,0.04691919,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767258000309,0.04691919,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767258000487,0.04691919,87808.0,87798.0,0.51464026]
["bitfinex","BTCUSD",1767258002278,0.04691919,87808.0,87794.0,0.02278072]
["bitfinex","BTCUSD",1767258002500,0.04691919,87808.0,87798.0,0.51464026]
["bitfinex","BTCUSD",1767258003267,0.04691919,87808.0,87794.0,0.02278072]
["bitfinex","BTCUSD",1767258003472,0.04691919,87808.0,87798.0,0.51464026]
["bitfinex","BTCUSD",1767258007009,0.04691919,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767258007213,0.04691919,87808.0,87798.0,0.51464026]
["bitfinex","BTCUSD",1767258010924,0.04691919,87808.0,87798.0,0.52603004]
["bitfinex","BTCUSD",1767258011127,0.04691919,87808.0,87798.0,0.51464026]
["bitfinex","BTCUSD",1767258013139,0.04691919,87808.0,87798.0,0.52603004]
["bitfinex","BTCUSD",1767258013738,0.04691919,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767258014373,0.04691919,87808.0,87798.0,0.51464026]
["bitfinex","BTCUSD",1767258014584,0.04691919,87808.0,87798.0,0.52603004]
["bitfinex","BTCUSD",1767258015103,0.04691919,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767258015303,0.04691919,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767258015482,0.04691919,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767258015802,0.04691919,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767258016019,0.04691919,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767258016563,0.04691919,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767258016767,0.04691919,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767258016964,0.04691919,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767258017224,0.04691919,87808.0,87798.0,0.51464026]
["bitfinex","BTCUSD",1767258017569,0.04691919,87808.0,87794.0,0.01139042]
["bitfinex","BTCUSD",1767258017816,0.04691919,87808.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767258018615,0.04691919,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767258018870,0.04691919,87808.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767258019495,0.04691919,87808.0,87794.0,0.03419269]
["bitfinex","BTCUSD",1767258024793,0.04691919,87808.0,87794.0,0.04558299]
["bitfinex","BTCUSD",1767258025092,0.04691919,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767258025423,0.04691919,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767258025626,0.04691919,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767258025829,0.04691919,87808.0,87797.0,0.03419269]
["bitfinex","BTCUSD",1767258026388,0.04691919,87808.0,87798.0,0.51464026]
["bitfinex","BTCUSD",1767258026598,0.04691919,87808.0,87797.0,0.03419269]
["bitfinex","BTCUSD",1767258027388,0.04691919,87808.0,87797.0,0.02564143]
["bitfinex","BTCUSD",1767258031508,0.04691919,87808.0,87797.0,0.03703134]
["bitfinex","BTCUSD",1767258031837,0.04691919,87808.0,87797.0,0.02564143]
["bitfinex","BTCUSD",1767258032621,0.04691919,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767258032783,0.04691919,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767258032985,0.04691919,87808.0,87796.0,0.02564143]
["bitfinex","BTCUSD",1767258033737,0.04691919,87808.0,87796.0,0.03703147]
["bitfinex","BTCUSD",1767258034200,0.04691919,87808.0,87796.0,0.02564143]
["bitfinex","BTCUSD",1767258035986,0.04691919,87808.0,87796.0,0.03703147]
["bitfinex","BTCUSD",1767258036686,0.04691919,87808.0,87798.0,0.51464026]
["bitfinex","BTCUSD",1767258038699,0.04691919,87808.0,87796.0,0.02564143]
["bitfinex","BTCUSD",1767258038898,0.0001453,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767258039081,0.0001453,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767258039289,0.0001453,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767258039488,0.0001453,87809.0,87799.0,0.51464026]
["bitfinex","BTCUSD",1767258039687,0.0001453,87809.0,87796.0,0.02564143]
["bitfinex","BTCUSD",1767258039888,0.04630988,87809.0,87796.0,0.02564143]
["bitfinex","BTCUSD",1767258040785,0.04630988,87809.0,87799.0,0.51464026]
["bitfinex","BTCUSD",1767258040952,0.04630988,87809.0,87796.0,0.02564143]
["bitfinex","BTCUSD",1767258059074,0.04666334,87809.0,87796.0,0.02564143]
["bitfinex","BTCUSD",1767258063565,0.04666334,87809.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258065409,0.01069724,87808.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258065562,0.04666334,87809.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258065768,0.01069724,87808.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258065978,0.04666334,87809.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258066199,0.01069724,87808.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258066396,0.04666334,87809.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258066605,0.01069733,87808.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258066837,0.04666334,87809.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258067039,0.01069733,87808.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258067269,0.04666334,87809.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258067596,0.01069744,87808.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258067812,0.04666334,87809.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258067937,0.01069744,87808.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258068152,0.04666334,87809.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258068359,0.01069755,87808.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258068552,0.04666334,87809.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258068788,0.01069758,87808.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258068960,0.04666334,87809.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258069158,0.01069758,87808.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258069364,0.04666334,87809.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258069575,0.01069776,87808.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258069770,0.04666334,87809.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258070003,0.01069776,87808.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258070169,0.04666334,87809.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258070371,0.0106993,87808.0,87796.0,0.03697452]
["bitfinex","BTCUSD",1767258070599,0.04666334,87809.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258070910,0.0106993,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767258071087,0.04666334,87809.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258071298,0.0106993,87808.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258071508,0.04666334,87809.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258071662,0.04666334,87809.0,87796.0,0.03697452]
["bitfinex","BTCUSD",1767258071871,0.04666334,87809.0,87796.0,0.02558448]
["bitfinex","BTCUSD",1767258072095,0.04666334,87809.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767258072284,0.04666334,87809.0,87796.0,0.04558273]
["bitfinex","BTCUSD",1767258072644,0.04666334,87809.0,87796.0,0.03419269]
["bitfinex","BTCUSD",1767258073801,0.04666334,87809.0,87796.0,0.04558273]
["bitfinex","BTCUSD",1767258074199,0.04666334,87809.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767258074402,0.04666334,87809.0,87797.0,0.03419269]
["bitfinex","BTCUSD",1767258074880,0.04666334,87809.0,87797.0,0.0455826]
["bitfinex","BTCUSD",1767258075288,0.04666334,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767258075481,0.04666334,87809.0,87798.0,0.04558247]
["bitfinex","BTCUSD",1767258075645,0.04666334,87809.0,87798.0,0.03419269]
["bitfinex","BTCUSD",1767258077466,0.04666334,87809.0,87798.0,0.04558247]
["bitfinex","BTCUSD",1767258077697,0.04666334,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767258077899,0.04666334,87809.0,87798.0,0.03419269]
["bitfinex","BTCUSD",1767258078239,0.0114,87808.0,87798.0,0.03419269]
["bitfinex","BTCUSD",1767258078651,0.0114,87808.0,87798.0,0.04558247]
["bitfinex","BTCUSD",1767258078950,0.0114,87808.0,87798.0,0.03419269]
["bitfinex","BTCUSD",1767258081340,0.04666334,87809.0,87798.0,0.03419269]
["bitfinex","BTCUSD",1767258081639,0.0114,87808.0,87798.0,0.03419269]
["bitfinex","BTCUSD",1767258084658,0.0114,87807.0,87798.0,0.03419269]
["bitfinex","BTCUSD",1767258085710,0.04666334,87809.0,87798.0,0.03419269]
["bitfinex","BTCUSD",1767258085934,0.0114,87806.0,87798.0,0.03419269]
["bitfinex","BTCUSD",1767258086261,0.00320625,87806.0,87798.0,0.03419269]
["bitfinex","BTCUSD",1767258124080,0.00320625,87806.0,87798.0,0.04558247]
["bitfinex","BTCUSD",1767258124285,0.00320625,87806.0,87798.0,0.03419269]
["bitfinex","BTCUSD",1767258124504,0.00320625,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767258124742,0.00320625,87806.0,87798.0,0.03419269]
["bitfinex","BTCUSD",1767258135519,0.00320625,87806.0,87798.0,0.03364369]
["bitfinex","BTCUSD",1767258185482,0.0114,87805.0,87798.0,0.03364369]
["bitfinex","BTCUSD",1767258186285,0.0064125,87805.0,87798.0,0.03364369]
["bitfinex","BTCUSD",1767258187845,0.00080157,87805.0,87798.0,0.03364369]
["bitfinex","BTCUSD",1767258189594,0.00080157,87805.0,87798.0,0.03261983]
["bitfinex","BTCUSD",1767258194871,0.00074451,87805.0,87798.0,0.03261983]
["bitfinex","BTCUSD",1767258197273,0.00074451,87805.0,87798.0,0.03174256]
["bitfinex","BTCUSD",1767258200558,0.04972576,87805.0,87790.0,0.0114]
["bitfinex","BTCUSD",1767258200761,0.04972576,87805.0,87792.0,0.03419409]
["bitfinex","BTCUSD",1767258205833,0.04972576,87805.0,87792.0,0.03360932]
["bitfinex","BTCUSD",1767258212321,0.04972576,87805.0,87790.0,0.02279081]
["bitfinex","BTCUSD",1767258212522,0.04972576,87805.0,87791.0,0.03360932]
["bitfinex","BTCUSD",1767258223717,0.04972576,87805.0,87791.0,0.045]
["bitfinex","BTCUSD",1767258223959,0.00074451,87805.0,87793.0,0.06063373]
["bitfinex","BTCUSD",1767258224903,0.00074451,87805.0,87793.0,0.04924331]
["bitfinex","BTCUSD",1767258230310,0.00074451,87805.0,87793.0,0.06063373]
["bitfinex","BTCUSD",1767258231832,0.00074451,87805.0,87793.0,0.04924331]
["bitfinex","BTCUSD",1767258232061,0.00074451,87805.0,87793.0,0.06063373]
["bitfinex","BTCUSD",1767258232833,0.00074451,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767258233887,0.00074451,87805.0,87793.0,0.06063373]
["bitfinex","BTCUSD",1767258234249,0.00074451,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767258234407,0.00074451,87805.0,87793.0,0.06063373]
["bitfinex","BTCUSD",1767258234745,0.00074451,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767258235049,0.00074451,87805.0,87793.0,0.06063373]
["bitfinex","BTCUSD",1767258235238,0.00074451,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767258235425,0.00074451,87805.0,87793.0,0.06063373]
["bitfinex","BTCUSD",1767258235720,0.00074451,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767258235925,0.00074451,87805.0,87793.0,0.06063373]
["bitfinex","BTCUSD",1767258238260,0.00074451,87805.0,87793.0,0.04924331]
["bitfinex","BTCUSD",1767258238463,0.00074451,87805.0,87793.0,0.06063373]
["bitfinex","BTCUSD",1767258239467,0.00074451,87805.0,87793.0,0.04924331]
["bitfinex","BTCUSD",1767258240253,0.00074451,87805.0,87793.0,0.06063373]
["bitfinex","BTCUSD",1767258241543,0.00074451,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767258242157,0.00074451,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767258242366,0.00074451,87805.0,87793.0,0.06063373]
["bitfinex","BTCUSD",1767258243195,0.00074451,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767258243393,0.00074451,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767258243612,0.010656,87805.0,87798.0,0.04512518]
["bitfinex","BTCUSD",1767258244191,0.010656,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767258244874,0.010656,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767258245522,0.0114,87807.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767258245726,0.0114,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767258245938,0.011045,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767258246108,0.011045,87807.0,87798.0,0.05651496]
["bitfinex","BTCUSD",1767258246312,0.011045,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767258246513,0.011045,87807.0,87798.0,0.05651496]
["bitfinex","BTCUSD",1767258246762,0.011045,87807.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767258247095,0.011045,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767258247356,0.011045,87807.0,87798.0,0.05651496]
["bitfinex","BTCUSD",1767258247552,0.011045,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767258247793,0.011045,87807.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767258248038,0.011045,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767258248499,0.0114,87808.0,87801.0,0.05694695]
["bitfinex","BTCUSD",1767258248669,0.0114,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767258248843,0.0114,87808.0,87801.0,0.05694695]
["bitfinex","BTCUSD",1767258249252,0.0114,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767258249449,0.0114,87808.0,87804.0,0.05694481]
["bitfinex","BTCUSD",1767258249649,0.0114,87808.0,87804.0,0.03410898]
["bitfinex","BTCUSD",1767258249856,0.0114,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258250356,0.0114,87808.0,87805.0,0.04549665]
["bitfinex","BTCUSD",1767258250587,0.0114,87808.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767258251197,0.0114,87808.0,87804.0,0.05694481]
["bitfinex","BTCUSD",1767258251373,0.0114,87808.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767258251539,0.0114,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258251739,0.0114,87808.0,87804.0,0.05694481]
["bitfinex","BTCUSD",1767258252041,0.0114,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258252358,0.0114,87808.0,87804.0,0.05694481]
["bitfinex","BTCUSD",1767258253862,0.04817453,87814.0,87804.0,0.05694481]
["bitfinex","BTCUSD",1767258253863,0.04817453,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767258254098,0.09448535,87840.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767258254099,0.07026526,87819.0,87810.0,0.51469753]
["bitfinex","BTCUSD",1767258254307,0.01069073,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767258254447,0.01069073,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767258254667,0.04817453,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767258254869,0.07026468,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767258255066,0.05957453,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767258255343,0.05957453,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767258255516,0.05957453,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767258255678,0.000549,87807.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258256020,0.05957453,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258256424,0.05957453,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767258257727,0.05957453,87817.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258257931,0.05957453,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258258513,0.05957453,87817.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258258902,0.05957453,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258259435,0.05957453,87817.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258259803,0.05957453,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258260007,0.000549,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767258260207,0.000549,87805.0,87798.0,0.0569485]
["bitfinex","BTCUSD",1767258260454,0.000549,87805.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767258260768,0.05957453,87817.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767258260987,0.04549013,87815.0,87802.0,0.03418891]
["bitfinex","BTCUSD",1767258261291,0.04549013,87815.0,87802.0,0.04557817]
["bitfinex","BTCUSD",1767258261787,0.04549013,87815.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767258261955,0.04549013,87815.0,87803.0,0.03418891]
["bitfinex","BTCUSD",1767258265961,0.04549013,87815.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258266309,0.01069047,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258266508,0.04549013,87815.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258266700,0.01069047,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258266892,0.04549013,87815.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258267086,0.01069047,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258267329,0.04549013,87815.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258267532,0.01069078,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258267707,0.04549013,87815.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258267909,0.01069078,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258268268,0.04549013,87815.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258268408,0.01069113,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258268610,0.04549013,87815.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258268965,0.01069113,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258269089,0.04549013,87815.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258269474,0.01069126,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258269741,0.04549013,87815.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258269889,0.01069152,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258270090,0.04549013,87815.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258270288,0.01069165,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258270542,0.04549013,87815.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258270707,0.01069165,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258270907,0.04549013,87815.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258271105,0.01069165,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258271306,0.04549013,87815.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258271544,0.0106921,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258271744,0.04549013,87815.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258271961,0.0106921,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258272158,0.04550989,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258274058,0.04557022,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258276163,0.01069441,87813.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258276364,0.04557022,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258276672,0.01069441,87813.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258276849,0.04557022,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258277030,0.01069441,87813.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258277371,0.04557022,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258277567,0.01069489,87813.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258277725,0.04557022,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258277931,0.01069489,87813.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258278131,0.04557022,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258278340,0.01069546,87813.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258278582,0.04557022,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258278785,0.01069546,87813.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258278944,0.04557022,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258279146,0.01069546,87813.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258279379,0.04557022,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258279580,0.01069543,87813.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258279775,0.04557022,87814.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258279958,0.01069543,87813.0,87803.0,0.03324331]
["bitfinex","BTCUSD",1767258280158,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258280375,0.0106954,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258280586,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258280782,0.0106954,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258281105,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258281257,0.0106954,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258281465,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258281664,0.0106954,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258281980,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258282322,0.0106954,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258282459,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258282665,0.01069548,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258283002,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258283148,0.01069548,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258283349,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258283599,0.01069559,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258283798,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258283965,0.01069559,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258284166,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258284397,0.01069579,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258284702,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258284903,0.01069579,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258285046,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258286215,0.01069642,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258286415,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258286597,0.01069642,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258286801,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258287333,0.01069691,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258287534,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258287735,0.01069691,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258287884,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258288090,0.01069691,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258288292,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258288642,0.01069723,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258288945,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258289145,0.01069723,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258289306,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258289508,0.01069766,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258289725,0.04557022,87814.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258290047,0.01069766,87813.0,87803.0,0.03607797]
["bitfinex","BTCUSD",1767258290192,0.04557022,87814.0,87803.0,0.03607797]
["bitfinex","BTCUSD",1767258290392,0.01069817,87813.0,87803.0,0.03607797]
["bitfinex","BTCUSD",1767258290598,0.04557022,87814.0,87803.0,0.03607797]
["bitfinex","BTCUSD",1767258290810,0.01069817,87813.0,87803.0,0.03607797]
["bitfinex","BTCUSD",1767258291016,0.04557022,87814.0,87803.0,0.03607797]
["bitfinex","BTCUSD",1767258291255,0.01069817,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258291428,0.04557022,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258291733,0.01069813,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258291939,0.04557022,87814.0,87803.0,0.03607797]
["bitfinex","BTCUSD",1767258292134,0.01069813,87813.0,87803.0,0.03607797]
["bitfinex","BTCUSD",1767258292388,0.04557022,87814.0,87803.0,0.03607797]
["bitfinex","BTCUSD",1767258292569,0.01069808,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258292886,0.04557022,87814.0,87803.0,0.03607797]
["bitfinex","BTCUSD",1767258293029,0.01069808,87813.0,87803.0,0.03607797]
["bitfinex","BTCUSD",1767258293231,0.04557022,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258293426,0.01069805,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258293640,0.04557022,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258293842,0.01069805,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258294043,0.04557022,87814.0,87803.0,0.03607797]
["bitfinex","BTCUSD",1767258294245,0.02209802,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258294443,0.0114,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258296004,0.0114,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258296913,0.0114,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258299009,0.04557022,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258299309,0.0114,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258299520,0.0114,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258299668,0.0114,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258300306,0.0114,87813.0,87803.0,0.03607797]
["bitfinex","BTCUSD",1767258300508,0.0114,87813.0,87803.0,0.02468884]
["bitfinex","BTCUSD",1767258314413,0.05646163,87813.0,87803.0,0.02413984]
["bitfinex","BTCUSD",1767258320097,0.05646163,87813.0,87798.0,0.04730951]
["bitfinex","BTCUSD",1767258320483,0.05646163,87813.0,87799.0,0.03418891]
["bitfinex","BTCUSD",1767258321094,0.05646163,87813.0,87798.0,0.04730951]
["bitfinex","BTCUSD",1767258321424,0.05646163,87813.0,87798.0,0.08149842]
["bitfinex","BTCUSD",1767258325570,0.05646163,87813.0,87812.0,0.00029563]
["bitfinex","BTCUSD",1767258325781,0.06715689,87813.0,87812.0,6.3e-07]
["bitfinex","BTCUSD",1767258335100,0.06715689,87813.0,87798.0,0.04730951]
["bitfinex","BTCUSD",1767258335328,0.05576813,87812.0,87796.0,0.0001453]
["bitfinex","BTCUSD",1767258335493,0.05576813,87811.0,87796.0,0.03433584]
["bitfinex","BTCUSD",1767258335690,0.04507287,87809.0,87796.0,0.0001453]
["bitfinex","BTCUSD",1767258337352,0.04507287,87809.0,87796.0,8.835e-05]
["bitfinex","BTCUSD",1767258361484,0.04880548,87807.0,87792.0,0.03256109]
["bitfinex","BTCUSD",1767258361633,0.51462069,87810.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767258361634,0.04880548,87805.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767258362022,0.04880548,87805.0,87788.0,0.04395216]
["bitfinex","BTCUSD",1767258362465,0.04880548,87805.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767258362787,0.04880548,87805.0,87789.0,0.03419237]
["bitfinex","BTCUSD",1767258362988,0.04880548,87805.0,87789.0,0.04558331]
["bitfinex","BTCUSD",1767258363485,0.04880548,87805.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767258363692,0.04880548,87805.0,87790.0,0.03419237]
["bitfinex","BTCUSD",1767258370947,0.04880548,87805.0,87787.0,0.07025576]
["bitfinex","BTCUSD",1767258371151,0.04880548,87805.0,87788.0,0.0341937]
["bitfinex","BTCUSD",1767258371501,0.04880548,87805.0,87788.0,0.04558477]
["bitfinex","BTCUSD",1767258371986,0.04880548,87805.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767258372950,0.04880548,87805.0,87789.0,0.04558464]
["bitfinex","BTCUSD",1767258375271,0.04880548,87805.0,87789.0,0.0341937]
["bitfinex","BTCUSD",1767258375457,0.04880548,87805.0,87789.0,0.04558464]
["bitfinex","BTCUSD",1767258378931,0.04880548,87805.0,87789.0,0.08151296]
["bitfinex","BTCUSD",1767258379267,0.04880548,87805.0,87789.0,0.04558464]
["bitfinex","BTCUSD",1767258379464,0.04880548,87805.0,87790.0,0.04731926]
["bitfinex","BTCUSD",1767258380271,0.04880548,87805.0,87790.0,0.05871007]
["bitfinex","BTCUSD",1767258380499,0.04880548,87805.0,87790.0,0.04731926]
["bitfinex","BTCUSD",1767258381195,0.04880548,87805.0,87790.0,0.56209903]
["bitfinex","BTCUSD",1767258381608,0.04880548,87805.0,87791.0,0.0341937]
["bitfinex","BTCUSD",1767258393423,0.0114,87806.0,87787.0,0.0001453]
["bitfinex","BTCUSD",1767258393424,0.000255,87791.0,87787.0,0.0001453]
["bitfinex","BTCUSD",1767258393751,0.0114,87797.0,87787.0,0.0001453]
["bitfinex","BTCUSD",1767258394038,0.04675794,87796.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767258394234,0.04675794,87789.0,87776.0,0.0114]
["bitfinex","BTCUSD",1767258394737,0.0114,87788.0,87776.0,0.0114]
["bitfinex","BTCUSD",1767258395914,0.0114,87788.0,87774.0,0.04781362]
["bitfinex","BTCUSD",1767258397305,0.0114,87788.0,87774.0,0.05920651]
["bitfinex","BTCUSD",1767258397548,0.0114,87788.0,87774.0,0.04781362]
["bitfinex","BTCUSD",1767258398317,0.0114,87788.0,87774.0,0.05920651]
["bitfinex","BTCUSD",1767258398658,0.0114,87788.0,87774.0,0.04781362]
["bitfinex","BTCUSD",1767258403295,0.05815794,87788.0,87774.0,0.04781362]
["bitfinex","BTCUSD",1767258403628,0.04675794,87788.0,87774.0,0.04781362]
["bitfinex","BTCUSD",1767258404220,0.03419908,87787.0,87774.0,0.04781362]
["bitfinex","BTCUSD",1767258405345,0.03419908,87787.0,87778.0,0.00049876]
["bitfinex","BTCUSD",1767258410080,0.08095702,87787.0,87778.0,0.00049876]
["bitfinex","BTCUSD",1767258410479,0.04675794,87787.0,87778.0,0.00049876]
["bitfinex","BTCUSD",1767258410726,0.01139341,87786.0,87778.0,0.00049876]
["bitfinex","BTCUSD",1767258414392,0.01109941,87786.0,87778.0,0.00049876]
["bitfinex","BTCUSD",1767258414611,0.52617977,87790.0,87778.0,0.04801815]
["bitfinex","BTCUSD",1767258414810,0.01139341,87786.0,87778.0,0.04801815]
["bitfinex","BTCUSD",1767258415017,0.01084341,87786.0,87778.0,0.04801815]
["bitfinex","BTCUSD",1767258418097,0.56066393,87800.0,87779.0,0.04751939]
["bitfinex","BTCUSD",1767258418332,0.03419955,87791.0,87781.0,0.04751939]
["bitfinex","BTCUSD",1767258418533,0.0114,87790.0,87781.0,0.05891137]
["bitfinex","BTCUSD",1767258418841,0.0114,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767258419274,0.0114,87790.0,87781.0,0.04751939]
["bitfinex","BTCUSD",1767258419410,0.0114,87790.0,87781.0,0.05891137]
["bitfinex","BTCUSD",1767258420109,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767258420653,0.0114,87790.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767258420854,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767258421051,0.03419955,87791.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767258421052,0.0114,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767258421255,0.0114,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767258421418,0.0114,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767258421753,0.0114,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767258422750,0.01139198,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767258422941,0.0114,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767258423106,0.0114,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767258423457,0.0114,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767258423655,0.01139198,87790.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767258423863,0.000549,87783.0,87778.0,0.05941052]
["bitfinex","BTCUSD",1767258424267,0.0114,87789.0,87778.0,0.05941052]
["bitfinex","BTCUSD",1767258424469,0.0114,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767258424651,0.0114,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767258425299,0.0114,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767258426204,0.0114,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767258426920,0.0114,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767258427629,0.01139198,87790.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767258427873,0.0114,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767258428174,0.0114,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767258428376,0.0114,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767258428937,0.01139198,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767258429281,0.0114,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767258430978,0.0114,87789.0,87785.0,0.05891085]
["bitfinex","BTCUSD",1767258431175,0.0114,87789.0,87786.0,0.06834787]
["bitfinex","BTCUSD",1767258431356,0.0341983,87794.0,87787.0,0.05891059]
["bitfinex","BTCUSD",1767258431557,0.0114,87794.0,87790.0,0.06834459]
["bitfinex","BTCUSD",1767258431759,0.0114,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767258431979,0.0114,87794.0,87791.0,0.06834355]
["bitfinex","BTCUSD",1767258434151,0.03419654,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767258434315,0.0114,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767258436706,0.0114,87795.0,87792.0,0.0683428]
["bitfinex","BTCUSD",1767258437843,0.0114,87794.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767258438647,0.03419654,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767258438847,0.0114,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767258439197,0.0114,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767258439747,0.0114,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767258439951,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767258440150,0.0114,87799.0,87789.0,0.74275742]
["bitfinex","BTCUSD",1767258440151,0.0001453,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767258440329,0.0001453,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767258440330,0.000549,87800.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767258440510,0.011949,87800.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767258440932,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767258441497,0.04682604,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767258441701,0.0114,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767258442109,0.04682604,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767258442314,0.0114,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767258442555,0.0114,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767258443688,0.0114,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767258444097,0.0114,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767258444801,0.0114,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767258444999,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767258445673,0.0114,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767258446956,0.0114,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767258449508,0.0114,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767258450286,0.0114,87803.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767258450437,0.000549,87800.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767258450601,0.000549,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767258451141,0.0114,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767258451724,0.0114,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767258453189,0.0114,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767258453417,0.000549,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767258453759,0.0114,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767258454275,0.04682604,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767258454276,0.0114,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767258454594,0.0114,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767258454761,0.0114,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767258455162,0.0114,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767258455770,0.0114,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767258456145,0.0114,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767258456546,0.0114,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767258456689,0.0114,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767258456896,0.0114,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767258457520,0.0114,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767258458235,0.04682604,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767258458432,0.0114,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767258458777,0.0114,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767258459441,0.0114,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767258460288,0.0114,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767258460488,0.0114,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767258460731,0.0114,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767258461316,0.0115453,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767258461511,0.0001453,87809.0,87804.0,0.000549]
["bitfinex","BTCUSD",1767258461946,0.0001453,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767258462576,0.0001453,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767258462793,0.0001453,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767258463298,0.0001453,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767258463918,0.0001453,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258464310,0.0001453,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767258464673,0.0001453,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258465274,0.0001453,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258466215,0.0001453,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767258466390,0.0001453,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258466759,0.0001453,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767258467115,0.0001453,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258467275,0.0001453,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767258467455,0.0001453,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258467930,0.0001453,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767258468073,0.0001453,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258468293,0.0001453,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767258468494,0.0001453,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258468944,0.0001453,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767258469148,0.0001453,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258470905,0.0001453,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258471550,3e-07,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767258480927,3e-07,87809.0,87801.0,0.05694674]
["bitfinex","BTCUSD",1767258480928,0.000145,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767258481071,0.04767815,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767258481276,0.04767815,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767258481933,0.04767815,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767258482137,0.04767815,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767258482344,3e-07,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767258482843,3e-07,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767258483052,3e-07,87809.0,87799.0,0.06833734]
["bitfinex","BTCUSD",1767258483737,3e-07,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767258485157,3e-07,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767258485318,3e-07,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767258487765,3e-07,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767258488057,3e-07,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767258490270,3e-07,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258490411,3e-07,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767258490616,3e-07,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767258490867,3e-07,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767258491054,3e-07,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258491387,3e-07,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767258492035,3e-07,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258492241,3e-07,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767258493289,3e-07,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258493470,3e-07,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767258493635,3e-07,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767258495640,3e-07,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767258496654,3e-07,87809.0,87806.0,0.06833196]
["bitfinex","BTCUSD",1767258498252,3e-07,87809.0,87807.0,0.05694259]
["bitfinex","BTCUSD",1767258504274,3e-07,87809.0,87807.0,0.05688564]
["bitfinex","BTCUSD",1767258505328,0.0001453,87817.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767258505527,0.0001453,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767258505528,0.0001976,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767258505729,0.0001976,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767258505938,0.0001976,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767258506379,0.05947595,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767258506530,0.04807595,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767258506731,0.05947595,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767258507368,0.04807595,87829.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767258507620,0.0118,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767258507781,0.0118,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767258508400,0.0004,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767258508604,0.0004,87828.0,87822.0,0.11394755]
["bitfinex","BTCUSD",1767258509013,0.0004,87828.0,87822.0,0.06831948]
["bitfinex","BTCUSD",1767258509466,0.0004,87828.0,87824.0,0.05693204]
["bitfinex","BTCUSD",1767258509662,0.0004,87828.0,87824.0,0.05687509]
["bitfinex","BTCUSD",1767258510498,0.0004,87828.0,87822.0,0.06831948]
["bitfinex","BTCUSD",1767258510819,0.0004,87828.0,87823.0,0.05693217]
["bitfinex","BTCUSD",1767258511180,0.0004,87828.0,87824.0,0.05693148]
["bitfinex","BTCUSD",1767258511811,0.0004,87828.0,87823.0,0.0683187]
["bitfinex","BTCUSD",1767258512523,0.0004,87828.0,87824.0,0.05693147]
["bitfinex","BTCUSD",1767258514634,0.0004,87828.0,87823.0,0.0683187]
["bitfinex","BTCUSD",1767258515620,0.0004,87828.0,87823.0,0.06352756]
["bitfinex","BTCUSD",1767258518093,0.0004,87828.0,87823.0,0.06315756]
["bitfinex","BTCUSD",1767258518472,0.0004,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767258518675,0.0004,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767258519278,0.00055,87831.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767258519806,0.0004,87840.0,87830.0,0.0113287]
["bitfinex","BTCUSD",1767258519978,0.0004,87840.0,87829.0,0.02278576]
["bitfinex","BTCUSD",1767258520210,0.0004,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767258520646,0.00055,87830.0,87829.0,0.0114]
["bitfinex","BTCUSD",1767258520801,0.04862125,87835.0,87829.0,0.0114]
["bitfinex","BTCUSD",1767258521479,0.04862125,87835.0,87829.0,0.01085]
["bitfinex","BTCUSD",1767258523125,0.04862125,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767258523364,0.04862125,87835.0,87825.0,0.0114]
["bitfinex","BTCUSD",1767258523569,0.04862125,87835.0,87825.0,0.02272934]
["bitfinex","BTCUSD",1767258523976,0.04862125,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767258524316,0.04862125,87835.0,87825.0,0.02272934]
["bitfinex","BTCUSD",1767258524513,0.04862125,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767258524735,0.04862125,87835.0,87825.0,0.02272934]
["bitfinex","BTCUSD",1767258524937,0.04862125,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767258525523,0.04862125,87835.0,87825.0,0.01134307]
["bitfinex","BTCUSD",1767258526004,0.04862125,87835.0,87825.0,0.02272934]
["bitfinex","BTCUSD",1767258527099,0.04862125,87835.0,87825.0,0.01134307]
["bitfinex","BTCUSD",1767258529185,0.04862125,87835.0,87825.0,0.02272934]
["bitfinex","BTCUSD",1767258529388,0.04862125,87835.0,87825.0,0.01134307]
["bitfinex","BTCUSD",1767258532065,0.04862125,87835.0,87825.0,0.02272934]
["bitfinex","BTCUSD",1767258532671,0.04862125,87835.0,87825.0,0.01134307]
["bitfinex","BTCUSD",1767258533411,0.04862125,87835.0,87825.0,0.02272934]
["bitfinex","BTCUSD",1767258534352,0.04862125,87835.0,87825.0,0.01134307]
["bitfinex","BTCUSD",1767258538437,0.04862125,87835.0,87825.0,0.5259924]
["bitfinex","BTCUSD",1767258538775,0.04862125,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767258538974,0.04862125,87835.0,87825.0,0.53737867]
["bitfinex","BTCUSD",1767258539238,0.04862125,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767258541570,0.04862125,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767258542431,0.0005453,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767258542643,0.0005453,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767258542928,0.0005453,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767258543119,0.0005453,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767258543334,0.0005453,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767258544354,0.0005453,87835.0,87827.0,0.0114]
["bitfinex","BTCUSD",1767258547495,0.0005453,87835.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1767258547732,3e-07,87835.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1767258547937,3e-07,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767258548686,3e-07,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767258549092,3e-07,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767258549460,3e-07,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767258549880,3e-07,87835.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1767258550237,3e-07,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767258550592,3e-07,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767258552513,3e-07,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767258552733,3e-07,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767258552966,3e-07,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767258555934,3e-07,87835.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1767258557436,3e-07,87835.0,87827.0,0.0114]
["bitfinex","BTCUSD",1767258558072,3e-07,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767258559227,3e-07,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767258559710,3e-07,87835.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1767258560229,3e-07,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767258562063,3e-07,87835.0,87834.0,0.0478982]
["bitfinex","BTCUSD",1767258562637,3e-07,87835.0,87833.0,0.05692621]
["bitfinex","BTCUSD",1767258563700,3e-07,87835.0,87832.0,0.06831169]
["bitfinex","BTCUSD",1767258567413,3e-07,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767258568025,3e-07,87835.0,87827.0,0.06832947]
["bitfinex","BTCUSD",1767258568207,3e-07,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767258568612,3e-07,87835.0,87827.0,0.06832947]
["bitfinex","BTCUSD",1767258568816,3e-07,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767258570820,3e-07,87835.0,87827.0,0.06832947]
["bitfinex","BTCUSD",1767258571026,3e-07,87835.0,87828.0,0.01132896]
["bitfinex","BTCUSD",1767258571218,3e-07,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767258573167,3e-07,87835.0,87829.0,0.0114]
["bitfinex","BTCUSD",1767258573805,3e-07,87835.0,87829.0,0.010855]
["bitfinex","BTCUSD",1767258574406,0.04540046,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767258574608,0.04540046,87834.0,87827.0,0.0114]
["bitfinex","BTCUSD",1767258582658,0.04540046,87834.0,87827.0,0.01134335]
["bitfinex","BTCUSD",1767258583786,0.04540046,87834.0,87827.0,0.02272937]
["bitfinex","BTCUSD",1767258584164,3e-07,87835.0,87827.0,0.02272937]
["bitfinex","BTCUSD",1767258584910,3e-07,87835.0,87827.0,0.01134335]
["bitfinex","BTCUSD",1767258585077,3e-07,87835.0,87827.0,0.02272937]
["bitfinex","BTCUSD",1767258588137,3e-07,87835.0,87827.0,0.01134335]
["bitfinex","BTCUSD",1767258588342,3e-07,87835.0,87827.0,0.02272937]
["bitfinex","BTCUSD",1767258589059,3e-07,87835.0,87827.0,0.01134335]
["bitfinex","BTCUSD",1767258589256,3e-07,87835.0,87827.0,0.02272937]
["bitfinex","BTCUSD",1767258589481,3e-07,87835.0,87827.0,0.01134335]
["bitfinex","BTCUSD",1767258593086,3e-07,87835.0,87827.0,0.02272937]
["bitfinex","BTCUSD",1767258593667,3e-07,87835.0,87827.0,0.01134335]
["bitfinex","BTCUSD",1767258594634,3e-07,87835.0,87827.0,0.02272937]
["bitfinex","BTCUSD",1767258595278,3e-07,87835.0,87827.0,0.01134335]
["bitfinex","BTCUSD",1767258595718,3e-07,87835.0,87827.0,0.02272937]
["bitfinex","BTCUSD",1767258596685,3e-07,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767258597746,3e-07,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767258598056,3e-07,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767258598219,3e-07,87835.0,87827.0,0.02272937]
["bitfinex","BTCUSD",1767258598429,3e-07,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767258598809,3e-07,87835.0,87827.0,0.01134335]
["bitfinex","BTCUSD",1767258599210,3e-07,87835.0,87827.0,0.02272937]
["bitfinex","BTCUSD",1767258600310,3e-07,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767258600759,3e-07,87835.0,87827.0,0.02272937]
["bitfinex","BTCUSD",1767258601166,3e-07,87835.0,87827.0,0.01134335]
["bitfinex","BTCUSD",1767258601362,3e-07,87835.0,87827.0,0.02272937]
["bitfinex","BTCUSD",1767258601977,3e-07,87835.0,87827.0,0.01134335]
["bitfinex","BTCUSD",1767258602141,3e-07,87835.0,87827.0,0.02272937]
["bitfinex","BTCUSD",1767258608658,3e-07,87835.0,87827.0,0.01134335]
["bitfinex","BTCUSD",1767258609126,3e-07,87835.0,87827.0,0.02272937]
["bitfinex","BTCUSD",1767258610456,3e-07,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767258610691,3e-07,87835.0,87831.0,0.0493328]
["bitfinex","BTCUSD",1767258610893,3e-07,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767258611435,3e-07,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767258611645,3e-07,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767258611856,3e-07,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767258612558,3e-07,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767258612973,3e-07,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767258613191,3e-07,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767258613403,3e-07,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767258614751,3e-07,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767258614960,3e-07,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767258616538,3e-07,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767258617201,3e-07,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767258617395,3e-07,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767258617617,3e-07,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767258618286,3e-07,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767258618462,3e-07,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767258618665,3e-07,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767258619025,3e-07,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767258619231,3e-07,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767258619440,3e-07,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767258619649,3e-07,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767258619860,3e-07,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767258620076,3e-07,87835.0,87830.0,0.0113287]
["bitfinex","BTCUSD",1767258622455,3e-07,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767258622664,3e-07,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767258623084,3e-07,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767258623377,3e-07,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767258624554,3e-07,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767258626922,3e-07,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767258627322,3e-07,87835.0,87833.0,0.05692568]
["bitfinex","BTCUSD",1767258630638,3e-07,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767258630849,3e-07,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767258636819,3e-07,87835.0,87832.0,0.0683117]
["bitfinex","BTCUSD",1767258637021,3e-07,87835.0,87834.0,0.05692556]
["bitfinex","BTCUSD",1767258640052,0.0004,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767258640246,0.0004,87840.0,87837.0,0.06830779]
["bitfinex","BTCUSD",1767258640826,0.0004,87840.0,87837.0,0.06825086]
["bitfinex","BTCUSD",1767258641455,0.0004,87840.0,87837.0,0.06819426]
["bitfinex","BTCUSD",1767258646404,0.51428121,87850.0,87837.0,0.06819426]
["bitfinex","BTCUSD",1767258646405,0.0114,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767258646988,0.0114,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767258647181,0.011251,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767258650832,0.0114,87843.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767258651134,0.0114,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767258651554,0.04831308,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767258651757,0.0114,87843.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767258655388,0.0114,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258655575,0.51428121,87860.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258655768,0.0114,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258655978,0.0114,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258656180,0.0114,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258656903,0.56294089,87860.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258657114,0.0114,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258658240,0.0114,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258658454,0.0114,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258659324,0.56294089,87860.0,87845.0,0.06090893]
["bitfinex","BTCUSD",1767258659530,0.0114,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767258660157,0.56294089,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767258660557,0.0114,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767258660761,0.56294089,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767258660961,0.04865968,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767258661192,3e-07,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767258661395,3e-07,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767258661520,0.000549,87848.0,87841.0,0.04952525]
["bitfinex","BTCUSD",1767258661724,0.000549,87848.0,87841.0,0.06090945]
["bitfinex","BTCUSD",1767258662254,0.000549,87848.0,87841.0,0.04952525]
["bitfinex","BTCUSD",1767258663026,0.000549,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767258663224,0.000549,87848.0,87841.0,0.04952525]
["bitfinex","BTCUSD",1767258663450,0.000549,87848.0,87841.0,0.06090945]
["bitfinex","BTCUSD",1767258663665,0.000549,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258663877,0.000549,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767258664313,0.000549,87848.0,87841.0,0.04952525]
["bitfinex","BTCUSD",1767258664477,0.000549,87848.0,87841.0,0.06090945]
["bitfinex","BTCUSD",1767258664682,0.000549,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767258665081,0.000549,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258667124,0.000549,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767258668100,0.000549,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258668304,0.000549,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767258670325,0.000549,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258671527,0.000549,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258671997,0.000549,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258673541,0.000549,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258673943,0.000549,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258674144,0.000549,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258674365,0.000549,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258675344,0.000549,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258675973,0.000549,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258678833,3e-07,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767258681541,3e-07,87852.0,87849.0,0.11762442]
["bitfinex","BTCUSD",1767258681692,3e-07,87852.0,87850.0,0.05691473]
["bitfinex","BTCUSD",1767258683153,3e-07,87852.0,87849.0,0.0682984]
["bitfinex","BTCUSD",1767258688628,6e-08,87852.0,87849.0,0.0682984]
["bitfinex","BTCUSD",1767258690254,6e-08,87852.0,87848.0,0.01178729]
["bitfinex","BTCUSD",1767258690609,6e-08,87852.0,87846.0,0.05691767]
["bitfinex","BTCUSD",1767258691026,6e-08,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767258692108,6e-08,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258692602,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258692947,6e-08,87852.0,87841.0,0.05692054]
["bitfinex","BTCUSD",1767258694373,6e-08,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767258694609,6e-08,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767258694989,6e-08,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767258695340,6e-08,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767258695741,6e-08,87852.0,87841.0,0.06071022]
["bitfinex","BTCUSD",1767258697460,6e-08,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767258697994,6e-08,87852.0,87841.0,0.06071022]
["bitfinex","BTCUSD",1767258698583,6e-08,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767258699191,6e-08,87852.0,87843.0,0.04932602]
["bitfinex","BTCUSD",1767258699396,6e-08,87852.0,87845.0,0.0607097]
["bitfinex","BTCUSD",1767258699747,6e-08,87852.0,87845.0,0.04932602]
["bitfinex","BTCUSD",1767258699894,6e-08,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258700078,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258700784,6e-08,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767258702058,6e-08,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767258702400,6e-08,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767258702576,6e-08,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767258703234,6e-08,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767258704430,6e-08,87852.0,87840.0,0.06071035]
["bitfinex","BTCUSD",1767258704630,6e-08,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767258705686,6e-08,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767258708921,6e-08,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258709815,6e-08,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767258710522,6e-08,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767258710686,6e-08,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767258712325,6e-08,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258712933,6e-08,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767258713511,6e-08,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258714034,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258714233,6e-08,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258714411,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258715337,6e-08,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258717755,6e-08,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258718261,6e-08,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767258718469,6e-08,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258720550,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258720729,6e-08,87852.0,87844.0,0.01132689]
["bitfinex","BTCUSD",1767258722234,6e-08,87852.0,87842.0,0.01132715]
["bitfinex","BTCUSD",1767258722731,6e-08,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258722930,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258723215,6e-08,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258724178,6e-08,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767258724600,6e-08,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258725020,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258725536,6e-08,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258726046,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258726953,6e-08,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258728140,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258728338,6e-08,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258728534,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258728723,6e-08,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258729355,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258729982,6e-08,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258730123,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258733142,6e-08,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258733344,6e-08,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258733549,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258734298,6e-08,87852.0,87844.0,0.01076831]
["bitfinex","BTCUSD",1767258734636,6e-08,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258735433,6e-08,87852.0,87842.0,0.01132715]
["bitfinex","BTCUSD",1767258735636,6e-08,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258736243,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258736405,6e-08,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258737105,6e-08,87852.0,87842.0,0.01132715]
["bitfinex","BTCUSD",1767258737438,6e-08,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258738402,6e-08,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258738609,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258739651,6e-08,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258740232,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258742586,6e-08,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258742789,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258743810,6e-08,87852.0,87845.0,0.01138394]
["bitfinex","BTCUSD",1767258744466,6e-08,87852.0,87845.0,0.02276762]
["bitfinex","BTCUSD",1767258744672,6e-08,87852.0,87845.0,0.01138394]
["bitfinex","BTCUSD",1767258744876,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258745075,6e-08,87852.0,87845.0,0.01138394]
["bitfinex","BTCUSD",1767258746971,6e-08,87852.0,87845.0,0.02276762]
["bitfinex","BTCUSD",1767258747189,6e-08,87852.0,87845.0,0.01138394]
["bitfinex","BTCUSD",1767258747399,6e-08,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767258747573,6e-08,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767258747771,6e-08,87852.0,87845.0,0.03417099]
["bitfinex","BTCUSD",1767258750609,6e-08,87852.0,87845.0,0.04555467]
["bitfinex","BTCUSD",1767258751114,6e-08,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767258751312,6e-08,87852.0,87846.0,0.03417099]
["bitfinex","BTCUSD",1767258755139,6e-08,87852.0,87846.0,0.03362199]
["bitfinex","BTCUSD",1767258758669,0.04556,87868.0,87846.0,0.03362199]
["bitfinex","BTCUSD",1767258758670,0.04700503,87869.0,87851.0,0.04630943]
["bitfinex","BTCUSD",1767258758846,3e-07,87861.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767258759397,3e-07,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767258759526,3e-07,87861.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767258759727,3e-07,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767258760127,3e-07,87861.0,87858.0,0.06829186]
["bitfinex","BTCUSD",1767258760381,3e-07,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767258760524,3e-07,87861.0,87857.0,0.04554592]
["bitfinex","BTCUSD",1767258760525,0.0001453,87878.0,87859.0,0.04630943]
["bitfinex","BTCUSD",1767258760526,9.53e-06,87877.0,87859.0,0.04630943]
["bitfinex","BTCUSD",1767258760900,9.53e-06,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767258760901,0.01068366,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767258761025,9.53e-06,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767258761225,9.53e-06,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767258761430,9.53e-06,87877.0,87874.0,0.05720017]
["bitfinex","BTCUSD",1767258763356,9.53e-06,87877.0,87874.0,0.04582024]
["bitfinex","BTCUSD",1767258763594,9.53e-06,87877.0,87874.0,0.05720017]
["bitfinex","BTCUSD",1767258763800,9.53e-06,87877.0,87874.0,0.04582024]
["bitfinex","BTCUSD",1767258764385,9.53e-06,87877.0,87873.0,0.00455482]
["bitfinex","BTCUSD",1767258764600,0.51433033,87890.0,87873.0,0.00455482]
["bitfinex","BTCUSD",1767258764601,0.0002,87890.0,87876.0,0.04630943]
["bitfinex","BTCUSD",1767258764798,0.0002,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258765429,0.0002,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767258766057,0.0004,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767258766242,0.0004,87887.0,87882.0,0.05768832]
["bitfinex","BTCUSD",1767258766243,0.0005208,87887.0,87882.0,0.05768832]
["bitfinex","BTCUSD",1767258767398,0.0005208,87887.0,87882.0,0.04630943]
["bitfinex","BTCUSD",1767258767608,0.0005208,87887.0,87882.0,0.05768832]
["bitfinex","BTCUSD",1767258769639,0.0005208,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767258771222,0.0005208,87887.0,87882.0,0.05768832]
["bitfinex","BTCUSD",1767258771370,0.0005208,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767258771574,0.0005208,87887.0,87882.0,0.05768832]
["bitfinex","BTCUSD",1767258772081,0.0005208,87887.0,87882.0,0.04630943]
["bitfinex","BTCUSD",1767258772281,0.0005208,87887.0,87882.0,0.05768832]
["bitfinex","BTCUSD",1767258773415,0.0005208,87887.0,87882.0,0.04630943]
["bitfinex","BTCUSD",1767258774608,0.0005208,87887.0,87882.0,0.05768832]
["bitfinex","BTCUSD",1767258774809,0.0005208,87887.0,87882.0,0.04630943]
["bitfinex","BTCUSD",1767258775521,0.0005208,87887.0,87882.0,0.05768832]
["bitfinex","BTCUSD",1767258776187,8e-07,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767258776455,8e-07,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767258776900,8e-07,87887.0,87880.0,0.0159333]
["bitfinex","BTCUSD",1767258777109,8e-07,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767258777672,8e-07,87887.0,87881.0,0.02334202]
["bitfinex","BTCUSD",1767258777881,8e-07,87887.0,87881.0,0.011963]
["bitfinex","BTCUSD",1767258778206,8e-07,87887.0,87881.0,0.02334202]
["bitfinex","BTCUSD",1767258778877,0.00010684,87887.0,87881.0,0.02334202]
["bitfinex","BTCUSD",1767258779425,0.00010684,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767258779624,0.00010684,87887.0,87881.0,0.02334202]
["bitfinex","BTCUSD",1767258779831,0.00010684,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767258780338,0.00010684,87887.0,87881.0,0.02334202]
["bitfinex","BTCUSD",1767258781453,0.00010684,87887.0,87881.0,0.011963]
["bitfinex","BTCUSD",1767258781799,0.00010684,87887.0,87881.0,0.02334202]
["bitfinex","BTCUSD",1767258782239,0.00010684,87887.0,87881.0,0.011963]
["bitfinex","BTCUSD",1767258782437,0.00010684,87887.0,87881.0,0.011443]
["bitfinex","BTCUSD",1767258787187,0.00010684,87887.0,87881.0,0.02282202]
["bitfinex","BTCUSD",1767258787487,0.00010684,87887.0,87881.0,0.011443]
["bitfinex","BTCUSD",1767258790076,0.00010684,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767258790077,0.04540845,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767258790286,0.04540845,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767258790487,0.04540845,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767258790708,0.04540845,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767258791341,0.04540845,87886.0,87876.0,0.02282267]
["bitfinex","BTCUSD",1767258791516,0.04540845,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767258792115,0.04540845,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767258792311,0.04540845,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767258792537,0.04540845,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767258792749,0.04540845,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767258792941,0.00010604,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767258793344,0.00010604,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258794721,0.00010604,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767258794922,0.00010604,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258795267,0.00010604,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767258795459,0.00010604,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258795663,0.00010604,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767258798551,0.00010604,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258798756,0.00010604,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767258800325,0.00010604,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258801126,0.00010604,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767258801333,0.00010604,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767258802511,0.00010604,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258802717,0.00010604,87887.0,87878.0,0.05892242]
["bitfinex","BTCUSD",1767258802913,0.00010604,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258803608,0.00010604,87887.0,87878.0,0.05892242]
["bitfinex","BTCUSD",1767258804276,0.00010604,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258804405,0.00010604,87887.0,87878.0,0.05892242]
["bitfinex","BTCUSD",1767258805523,0.00010604,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258805749,0.00010604,87887.0,87878.0,0.05892242]
["bitfinex","BTCUSD",1767258806628,0.00010604,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258807817,0.00010604,87887.0,87878.0,0.04754301]
["bitfinex","BTCUSD",1767258808023,0.00010604,87887.0,87878.0,0.05892242]
["bitfinex","BTCUSD",1767258808882,0.00010604,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258809588,0.00010604,87887.0,87878.0,0.05892242]
["bitfinex","BTCUSD",1767258809771,0.00010604,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258811174,0.00010604,87887.0,87878.0,0.05892242]
["bitfinex","BTCUSD",1767258811378,0.00010604,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258812181,0.00010604,87887.0,87878.0,0.05892242]
["bitfinex","BTCUSD",1767258814619,0.00010604,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258814821,0.00010604,87887.0,87878.0,0.05892242]
["bitfinex","BTCUSD",1767258816400,0.00010604,87887.0,87878.0,0.04754301]
["bitfinex","BTCUSD",1767258816600,0.00010604,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767258817141,0.04854007,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767258817937,0.04854007,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767258818082,0.04854007,87887.0,87873.0,0.0114]
["bitfinex","BTCUSD",1767258818289,0.04854007,87887.0,87871.0,0.03415874]
["bitfinex","BTCUSD",1767258818691,0.04843403,87885.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767258823973,0.04843403,87885.0,87868.0,0.0227807]
["bitfinex","BTCUSD",1767258824309,0.00010604,87887.0,87868.0,0.0227807]
["bitfinex","BTCUSD",1767258824310,0.00010604,87887.0,87885.0,0.001099]
["bitfinex","BTCUSD",1767258824512,0.0114,87886.0,87885.0,0.000668]
["bitfinex","BTCUSD",1767258824711,0.0114,87886.0,87877.0,0.04754301]
["bitfinex","BTCUSD",1767258825119,0.00010604,87887.0,87877.0,0.04754301]
["bitfinex","BTCUSD",1767258825372,0.0114,87886.0,87877.0,0.04754301]
["bitfinex","BTCUSD",1767258829139,0.0114,87885.0,87877.0,0.04754301]
["bitfinex","BTCUSD",1767258829795,0.00010604,87887.0,87877.0,0.04754301]
["bitfinex","BTCUSD",1767258829796,0.0114,87886.0,87885.0,0.000668]
["bitfinex","BTCUSD",1767258830000,0.0114,87886.0,87877.0,0.05892255]
["bitfinex","BTCUSD",1767258830001,0.0114,87886.0,87879.0,0.05892229]
["bitfinex","BTCUSD",1767258830202,0.0114,87886.0,87879.0,0.04754301]
["bitfinex","BTCUSD",1767258830429,0.0114,87886.0,87879.0,0.05892229]
["bitfinex","BTCUSD",1767258830719,0.0114,87886.0,87879.0,0.04754301]
["bitfinex","BTCUSD",1767258831400,0.0114,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767258832732,0.00010604,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767258832920,0.01150604,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767258833493,0.01150604,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767258835096,0.01150604,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767258835532,0.00010604,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767258835734,0.00010604,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258835937,0.00010604,87887.0,87878.0,0.04722311]
["bitfinex","BTCUSD",1767258836116,0.00010604,87887.0,87878.0,0.05860252]
["bitfinex","BTCUSD",1767258837545,4e-08,87887.0,87878.0,0.05860252]
["bitfinex","BTCUSD",1767258837705,4e-08,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258838054,4e-08,87887.0,87878.0,0.05860252]
["bitfinex","BTCUSD",1767258838547,4e-08,87887.0,87873.0,0.05690011]
["bitfinex","BTCUSD",1767258838548,0.04825708,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767258838709,0.04772008,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767258838896,0.04772008,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767258839098,0.04772008,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767258839534,0.04772008,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767258839896,0.04772008,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767258840099,0.04772008,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767258840319,0.04772008,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767258840520,0.04772008,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767258841104,0.04772008,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767258841372,0.04772008,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767258842111,0.04772008,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767258842659,0.04772008,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767258843522,0.04772008,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767258844057,0.04772008,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767258844714,0.04772008,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767258844922,0.04772008,87878.0,87865.0,0.02278109]
["bitfinex","BTCUSD",1767258845127,0.04772008,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767258846384,4e-08,87887.0,87869.0,0.04722311]
["bitfinex","BTCUSD",1767258846591,4e-08,87887.0,87878.0,0.04778511]
["bitfinex","BTCUSD",1767258846797,4e-08,87887.0,87878.0,0.04722311]
["bitfinex","BTCUSD",1767258848301,0.01140004,87887.0,87878.0,0.04722311]
["bitfinex","BTCUSD",1767258848505,4e-08,87887.0,87878.0,0.04722311]
["bitfinex","BTCUSD",1767258848666,0.01140004,87887.0,87878.0,0.04722311]
["bitfinex","BTCUSD",1767258848864,0.01140004,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767258849207,0.01140004,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767258850407,0.01140004,87887.0,87873.0,0.04722311]
["bitfinex","BTCUSD",1767258850613,0.05912012,87887.0,87873.0,0.04722311]
["bitfinex","BTCUSD",1767258851277,0.05912012,87887.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767258854599,0.05912012,87887.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767258854939,4e-08,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767258855122,4e-08,87887.0,87877.0,0.04722311]
["bitfinex","BTCUSD",1767258855645,4e-08,87887.0,87877.0,0.05860265]
["bitfinex","BTCUSD",1767258855841,4e-08,87887.0,87877.0,0.04722311]
["bitfinex","BTCUSD",1767258858018,4e-08,87887.0,87877.0,0.04822311]
["bitfinex","BTCUSD",1767258861664,0.0455084,87887.0,87877.0,0.001]
["bitfinex","BTCUSD",1767258862683,4e-08,87887.0,87877.0,0.001]
["bitfinex","BTCUSD",1767258865159,0.0455084,87887.0,87877.0,0.001]
["bitfinex","BTCUSD",1767258874731,4e-08,87887.0,87877.0,0.001]
["bitfinex","BTCUSD",1767258876229,4e-08,87887.0,87878.0,0.04636504]
["bitfinex","BTCUSD",1767258880407,0.31415368,87890.0,87878.0,0.04636504]
["bitfinex","BTCUSD",1767258880584,0.31415368,87890.0,87878.0,0.04647108]
["bitfinex","BTCUSD",1767258886849,0.31415368,87890.0,87878.0,0.00010604]
["bitfinex","BTCUSD",1767258889875,0.51373124,87890.0,87878.0,0.00010604]
["bitfinex","BTCUSD",1767258894491,0.0004,87891.0,87878.0,0.00010604]
["bitfinex","BTCUSD",1767258897671,0.51373124,87890.0,87878.0,0.00010604]
["bitfinex","BTCUSD",1767258900272,0.0004,87891.0,87878.0,0.00010604]
["bitfinex","BTCUSD",1767258900474,0.51373124,87890.0,87878.0,0.00010604]
["bitfinex","BTCUSD",1767258907662,0.0004,87891.0,87878.0,0.00010604]
["bitfinex","BTCUSD",1767258907948,0.51373124,87890.0,87878.0,0.00010604]
["bitfinex","BTCUSD",1767258916522,0.0004,87891.0,87878.0,0.00010604]
["bitfinex","BTCUSD",1767258951515,0.0004,87891.0,87878.0,0.01148545]
["bitfinex","BTCUSD",1767258951667,0.0004,87891.0,87878.0,0.00010604]
["bitfinex","BTCUSD",1767258955805,0.0004,87891.0,87878.0,0.01148545]
["bitfinex","BTCUSD",1767258956015,0.0004,87891.0,87878.0,0.00010604]
["bitfinex","BTCUSD",1767258956838,0.0004,87891.0,87878.0,0.01148545]
["bitfinex","BTCUSD",1767258956982,0.0004,87891.0,87878.0,0.00010604]
["bitfinex","BTCUSD",1767258957420,0.0004,87891.0,87878.0,0.01148545]
["bitfinex","BTCUSD",1767258957635,0.0114,87890.0,87878.0,0.00010604]
["bitfinex","BTCUSD",1767258958064,0.0004,87891.0,87890.0,0.000562]
["bitfinex","BTCUSD",1767258958354,0.0118,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767258958714,0.0118,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767258958914,0.0118,87891.0,87879.0,0.05644707]
["bitfinex","BTCUSD",1767258959949,0.0114,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767258960151,0.0114,87890.0,87881.0,0.05644681]
["bitfinex","BTCUSD",1767258960360,0.0114,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767258961132,0.0114,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767258961330,0.0114,87889.0,87881.0,0.05644681]
["bitfinex","BTCUSD",1767258961763,0.0114,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767258962088,0.0114,87889.0,87881.0,0.05644681]
["bitfinex","BTCUSD",1767258962288,0.0114,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767258962673,0.0114,87889.0,87881.0,0.05644681]
["bitfinex","BTCUSD",1767258963430,0.0114,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767258964383,0.0114,87889.0,87881.0,0.05644681]
["bitfinex","BTCUSD",1767258964545,0.0114,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767258965479,0.0114,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767258966035,0.0114,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767258966229,0.0004,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767258966453,0.0114,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767258966659,0.0004,87891.0,87889.0,0.000131]
["bitfinex","BTCUSD",1767258966779,0.0114,87890.0,87889.0,0.000131]
["bitfinex","BTCUSD",1767258966981,0.0114,87890.0,87888.0,0.0564459]
["bitfinex","BTCUSD",1767258967436,0.0114,87890.0,87889.0,0.04506779]
["bitfinex","BTCUSD",1767258967638,0.011269,87890.0,87889.0,0.04506779]
["bitfinex","BTCUSD",1767258968652,0.0004,87891.0,87889.0,0.04506779]
["bitfinex","BTCUSD",1767258970983,0.0004,87891.0,87889.0,0.10195719]
["bitfinex","BTCUSD",1767258972196,0.02875218,87903.0,87891.0,0.04506779]
["bitfinex","BTCUSD",1767258972401,0.0114,87898.0,87891.0,0.04506779]
["bitfinex","BTCUSD",1767258972854,0.0114,87898.0,87892.0,0.05644538]
["bitfinex","BTCUSD",1767258973139,0.0114,87898.0,87893.0,0.04506779]
["bitfinex","BTCUSD",1767258973925,0.02875218,87903.0,87893.0,0.04506779]
["bitfinex","BTCUSD",1767258974243,0.0115481,87897.0,87893.0,0.04506779]
["bitfinex","BTCUSD",1767258976266,0.000549,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767258976757,0.0115481,87897.0,87891.0,0.05644551]
["bitfinex","BTCUSD",1767258977157,0.0114,87896.0,87891.0,0.05644551]
["bitfinex","BTCUSD",1767258978108,0.0114,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767258978538,0.0114,87896.0,87892.0,0.04506779]
["bitfinex","BTCUSD",1767258978769,0.0114,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767258978770,0.0114,87896.0,87886.0,0.57048386]
["bitfinex","BTCUSD",1767258978771,0.04589012,87929.0,87911.0,0.04506779]
["bitfinex","BTCUSD",1767258978970,0.0114,87928.0,87914.0,0.51359212]
["bitfinex","BTCUSD",1767258979178,0.0114,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767258979379,0.0114,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767258979616,0.0114,87928.0,87916.0,0.05687225]
["bitfinex","BTCUSD",1767258979617,0.0114,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767258979825,0.0114,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767258980027,0.0114,87928.0,87914.0,0.57003466]
["bitfinex","BTCUSD",1767258980237,0.04589012,87929.0,87914.0,0.11331617]
["bitfinex","BTCUSD",1767258980442,0.0114,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767258980584,0.0114,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767258980835,0.0114,87928.0,87914.0,0.57003466]
["bitfinex","BTCUSD",1767258981000,0.0114,87928.0,87914.0,0.55865991]
["bitfinex","BTCUSD",1767258981413,0.0114,87928.0,87914.0,0.04506779]
["bitfinex","BTCUSD",1767258982619,0.0114,87928.0,87914.0,0.55865991]
["bitfinex","BTCUSD",1767258982820,0.0114,87928.0,87914.0,0.04506779]
["bitfinex","BTCUSD",1767258985038,0.0114,87928.0,87915.0,0.03414206]
["bitfinex","BTCUSD",1767258986665,0.0114,87928.0,87915.0,0.03359306]
["bitfinex","BTCUSD",1767258988989,0.04864588,87923.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767258989175,0.04864588,87923.0,87910.0,0.54773612]
["bitfinex","BTCUSD",1767258989619,0.04864588,87923.0,87910.0,0.51359212]
["bitfinex","BTCUSD",1767258989819,0.04864588,87923.0,87911.0,0.034144]
["bitfinex","BTCUSD",1767258990130,0.51359212,87921.0,87911.0,0.034144]
["bitfinex","BTCUSD",1767258990334,0.04864588,87920.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767258991160,0.04864588,87920.0,87907.0,0.03414525]
["bitfinex","BTCUSD",1767258991509,0.562238,87920.0,87907.0,0.03414525]
["bitfinex","BTCUSD",1767258992455,0.04864588,87919.0,87907.0,0.03414525]
["bitfinex","BTCUSD",1767258999935,0.04899924,87919.0,87909.0,0.51359212]
["bitfinex","BTCUSD",1767259000678,0.04899924,87919.0,87910.0,0.03414525]
["bitfinex","BTCUSD",1767259017101,0.00035336,87919.0,87910.0,0.03414525]
["bitfinex","BTCUSD",1767259023022,0.04921249,87920.0,87910.0,0.03414525]
["bitfinex","BTCUSD",1767259033524,0.04921249,87920.0,87910.0,0.04552052]
["bitfinex","BTCUSD",1767259033662,0.04921249,87920.0,87910.0,0.03414525]
["bitfinex","BTCUSD",1767259034556,0.04921249,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767259034815,0.04921249,87920.0,87910.0,0.03414525]
["bitfinex","BTCUSD",1767259036318,0.0114,87921.0,87910.0,0.55911264]
["bitfinex","BTCUSD",1767259036721,0.0114,87921.0,87910.0,0.52496739]
["bitfinex","BTCUSD",1767259036917,0.0114,87921.0,87911.0,0.03414525]
["bitfinex","BTCUSD",1767259039021,0.0114,87921.0,87911.0,0.04552039]
["bitfinex","BTCUSD",1767259043127,0.0114,87921.0,87911.0,0.04587375]
["bitfinex","BTCUSD",1767259043329,0.0001481,87924.0,87921.0,0.00055]
["bitfinex","BTCUSD",1767259043631,0.0001481,87924.0,87915.0,0.06824715]
["bitfinex","BTCUSD",1767259043803,0.0001481,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767259043986,0.0001481,87924.0,87920.0,0.03414361]
["bitfinex","BTCUSD",1767259044536,0.04840834,87924.0,87920.0,0.03408673]
["bitfinex","BTCUSD",1767259045099,0.04840834,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767259045420,0.04840834,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767259045617,0.04840834,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767259046357,0.04840834,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767259046506,0.04840834,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767259048213,0.04840834,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767259048610,0.04840834,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767259048841,0.04840834,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767259049468,0.04840834,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767259049867,0.04840834,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767259050085,0.04840834,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767259050263,0.04840834,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767259050464,0.04840834,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767259051064,0.04840834,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767259051266,0.04840834,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767259052228,0.04840834,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767259052345,0.04840834,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767259052548,0.0001481,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767259052745,0.0001481,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767259052950,0.0001481,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767259053372,0.0001481,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767259053825,0.0001481,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767259054034,0.0001481,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767259054644,0.0001481,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767259055199,0.0001481,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767259055401,0.0001481,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767259057689,0.0001481,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767259058072,0.0001481,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767259058716,0.0001481,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767259059529,0.0001481,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767259061137,0.0001481,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767259063669,0.0001481,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767259063829,0.0001481,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767259064375,0.0001481,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767259067213,0.0001481,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767259067568,0.0001481,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767259068808,0.0001481,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767259068979,0.0001481,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767259069182,0.0001481,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767259070186,0.0001481,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767259070580,0.0001481,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767259070787,0.0001481,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767259071385,0.0001481,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767259072000,0.0001481,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767259072204,0.0001481,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767259072408,0.0001481,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767259073246,0.0001481,87924.0,87917.0,0.01048382]
["bitfinex","BTCUSD",1767259073574,0.0001481,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767259074057,0.0001481,87924.0,87917.0,0.01048382]
["bitfinex","BTCUSD",1767259074197,0.0001481,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767259075170,0.0001481,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767259075358,0.0001481,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767259075513,0.0001481,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767259075710,0.0001481,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767259076912,0.0001481,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767259077264,0.0001481,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767259077628,0.0001481,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767259078170,0.0001481,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767259078338,0.0001481,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767259078933,0.0001481,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767259079424,0.0001481,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767259081586,0.0001481,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767259082231,0.0001481,87924.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767259082758,0.0001481,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767259082959,0.0001481,87924.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767259083260,0.0001481,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767259084775,0.0002,87931.0,87921.0,0.05686923]
["bitfinex","BTCUSD",1767259084977,0.0001481,87933.0,87921.0,0.05686923]
["bitfinex","BTCUSD",1767259084978,0.0001481,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767259085396,0.0001481,87933.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767259085775,0.0001481,87933.0,87928.0,0.05857347]
["bitfinex","BTCUSD",1767259087890,0.0001481,87933.0,87928.0,0.04720053]
["bitfinex","BTCUSD",1767259090238,0.0001481,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767259090400,1e-07,87933.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767259091001,1e-07,87933.0,87928.0,0.05857347]
["bitfinex","BTCUSD",1767259091223,1e-07,87933.0,87928.0,0.04720053]
["bitfinex","BTCUSD",1767259091427,1e-07,87933.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767259091842,1e-07,87933.0,87928.0,0.05857347]
["bitfinex","BTCUSD",1767259092600,1e-07,87933.0,87928.0,0.04720053]
["bitfinex","BTCUSD",1767259093100,1e-07,87933.0,87928.0,0.05857347]
["bitfinex","BTCUSD",1767259093506,1e-07,87933.0,87928.0,0.04720053]
["bitfinex","BTCUSD",1767259094306,1e-07,87933.0,87932.0,0.04720053]
["bitfinex","BTCUSD",1767259094509,1e-07,87933.0,87930.0,0.05857321]
["bitfinex","BTCUSD",1767259096801,1e-07,87933.0,87931.0,0.04720053]
["bitfinex","BTCUSD",1767259097598,1e-07,87933.0,87932.0,0.04720053]
["bitfinex","BTCUSD",1767259101520,0.51314857,87960.0,87931.0,0.05686225]
["bitfinex","BTCUSD",1767259101521,0.51314857,87960.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767259101522,0.55892755,87960.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767259101738,0.55892755,87960.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767259101739,0.0114,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767259102189,0.0114,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767259102403,0.0114,87955.0,87948.0,0.06822209]
["bitfinex","BTCUSD",1767259102863,0.0114,87957.0,87948.0,0.06822209]
["bitfinex","BTCUSD",1767259103090,0.0114,87957.0,87948.0,0.1135447]
["bitfinex","BTCUSD",1767259103265,0.0114,87957.0,87948.0,0.05669296]
["bitfinex","BTCUSD",1767259104801,0.0114,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767259105354,0.0114,87957.0,87948.0,0.05669296]
["bitfinex","BTCUSD",1767259106780,0.0114,87958.0,87949.0,0.05685112]
["bitfinex","BTCUSD",1767259107095,1e-07,87951.0,87949.0,0.05685112]
["bitfinex","BTCUSD",1767259108348,1e-07,87951.0,87949.0,0.05679427]
["bitfinex","BTCUSD",1767259108597,1e-07,87951.0,87949.0,0.10211688]
["bitfinex","BTCUSD",1767259108899,1e-07,87951.0,87950.0,0.04532261]
["bitfinex","BTCUSD",1767259112307,1e-07,87951.0,87949.0,0.05679427]
["bitfinex","BTCUSD",1767259113481,1e-07,87951.0,87945.0,0.05916708]
["bitfinex","BTCUSD",1767259113483,0.04577898,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767259113638,0.04577898,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767259114147,0.000302,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767259114452,0.000302,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767259114749,0.000302,87978.0,87970.0,0.01131077]
["bitfinex","BTCUSD",1767259115503,0.000302,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767259115738,0.000302,87978.0,87972.0,0.01049139]
["bitfinex","BTCUSD",1767259116151,0.000302,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767259116366,0.000302,87978.0,87972.0,0.01049139]
["bitfinex","BTCUSD",1767259116583,0.000302,87978.0,87970.0,0.06820506]
["bitfinex","BTCUSD",1767259116584,0.000302,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767259117114,0.000302,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767259117333,0.000302,87978.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767259117513,0.000302,87978.0,87973.0,0.0112]
["bitfinex","BTCUSD",1767259117708,0.04608098,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767259117912,0.04608098,87978.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767259120667,0.04608098,87978.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767259122734,0.04618698,87978.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767259128717,0.000408,87978.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767259128943,0.04597898,87985.0,87978.0,0.000141]
["bitfinex","BTCUSD",1767259129145,0.04597898,87985.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767259129454,0.04577898,87981.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767259130852,0.04577898,87981.0,87971.0,0.010992]
["bitfinex","BTCUSD",1767259131461,0.04753322,87978.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767259131661,0.04753322,87978.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767259132546,0.04753322,87978.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767259133940,0.04773322,87985.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767259134554,0.51300047,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767259135280,0.04773322,87979.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767259136923,0.04773322,87979.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1767259137082,0.04773322,87979.0,87964.0,0.02276828]
["bitfinex","BTCUSD",1767259137284,0.04773322,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767259138823,0.0002,87979.0,87965.0,0.05997544]
["bitfinex","BTCUSD",1767259139140,0.04773322,87979.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767259139957,0.04773322,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767259140362,0.04773322,87979.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767259141044,0.04773322,87979.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1767259142192,0.04773322,87979.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767259142551,0.04773322,87979.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767259142552,0.04753322,87975.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767259142749,0.04753322,87975.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767259142951,0.0002,87979.0,87975.0,0.000549]
["bitfinex","BTCUSD",1767259143231,0.0114,87984.0,87975.0,0.000549]
["bitfinex","BTCUSD",1767259143232,0.0114,87984.0,87975.0,0.00027421]
["bitfinex","BTCUSD",1767259143397,0.01067367,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767259143599,0.01067367,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767259143903,0.0114,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767259144104,0.01067365,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767259144264,0.01067365,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767259144463,0.0114,87984.0,87982.0,7.4e-05]
["bitfinex","BTCUSD",1767259144666,0.01067476,87983.0,87982.0,7.4e-05]
["bitfinex","BTCUSD",1767259145175,0.01067476,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767259145438,0.01067476,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767259145676,0.51300047,87992.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767259145677,3.3025,88000.0,87980.0,0.04229661]
["bitfinex","BTCUSD",1767259145881,0.01067338,87996.0,87987.0,0.51300047]
["bitfinex","BTCUSD",1767259146032,0.01067338,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767259146233,0.01067338,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767259146398,0.04769342,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767259146604,0.05820121,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767259146800,0.01066799,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767259147113,0.04753322,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767259147317,0.04753322,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767259147899,0.04753322,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767259148106,0.04753322,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767259148311,0.04753322,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767259149578,0.04753322,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767259150714,0.04753322,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767259150918,0.04753322,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767259151096,0.04753322,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767259151306,0.0001602,87997.0,87985.0,0.51300047]
["bitfinex","BTCUSD",1767259151529,0.0001602,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767259151720,0.0001602,87997.0,87985.0,0.000106]
["bitfinex","BTCUSD",1767259151925,0.0001602,87997.0,87985.0,0.01147157]
["bitfinex","BTCUSD",1767259152134,0.0001602,87997.0,87985.0,0.000106]
["bitfinex","BTCUSD",1767259152466,0.0001602,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767259152674,0.0001602,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767259152884,0.04769342,87997.0,87992.0,0.00641007]
["bitfinex","BTCUSD",1767259153186,0.04761942,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767259153792,0.04761942,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767259154001,0.04761942,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767259154180,0.04761942,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767259154322,0.04761942,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767259154789,8.62e-05,87997.0,87994.0,0.06818639]
["bitfinex","BTCUSD",1767259156865,8.62e-05,87997.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767259157200,8.62e-05,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767259157347,8.62e-05,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767259157747,8.62e-05,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767259158777,8.62e-05,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767259158979,8.62e-05,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767259159604,8.62e-05,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767259159808,8.62e-05,87997.0,87992.0,0.01081566]
["bitfinex","BTCUSD",1767259159985,8.62e-05,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767259161200,8.62e-05,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767259161587,8.62e-05,87997.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767259161788,8.62e-05,87997.0,87989.0,0.01134317]
["bitfinex","BTCUSD",1767259162542,0.04664815,87996.0,87982.0,0.00967582]
["bitfinex","BTCUSD",1767259162748,0.04664815,87996.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767259162749,0.04675401,87996.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767259162969,0.04675401,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767259163112,0.04675401,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767259163451,0.04675401,87996.0,87983.0,0.02276583]
["bitfinex","BTCUSD",1767259163452,0.04675401,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767259164223,0.04675401,87996.0,87983.0,0.02276583]
["bitfinex","BTCUSD",1767259164756,0.04675401,87996.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767259165165,0.04675401,87996.0,87982.0,0.0216772]
["bitfinex","BTCUSD",1767259165955,0.04675401,87996.0,87982.0,0.02227858]
["bitfinex","BTCUSD",1767259166174,0.04675401,87996.0,87982.0,0.01260276]
["bitfinex","BTCUSD",1767259166342,0.04675401,87996.0,87982.0,0.02396872]
["bitfinex","BTCUSD",1767259166941,0.04675401,87996.0,87962.0,0.04349937]
["bitfinex","BTCUSD",1767259166942,0.04664815,87991.0,87962.0,0.04349937]
["bitfinex","BTCUSD",1767259167158,0.00010586,87996.0,87962.0,0.04349937]
["bitfinex","BTCUSD",1767259167159,0.04664815,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767259167360,0.04664815,87977.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767259167785,0.04664815,87977.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767259167984,0.04664815,87977.0,87964.0,0.0002342]
["bitfinex","BTCUSD",1767259170040,0.04664815,87977.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767259170041,0.04664815,87977.0,87963.0,0.0002626]
["bitfinex","BTCUSD",1767259171013,0.04664815,87972.0,87963.0,0.0002626]
["bitfinex","BTCUSD",1767259171214,0.05804815,87971.0,87963.0,0.0002626]
["bitfinex","BTCUSD",1767259175280,0.05804815,87971.0,87963.0,0.01163101]
["bitfinex","BTCUSD",1767259175491,0.05749915,87971.0,87963.0,0.0002626]
["bitfinex","BTCUSD",1767259175849,0.05749915,87971.0,87963.0,0.01163101]
["bitfinex","BTCUSD",1767259176379,0.05749915,87971.0,87963.0,0.0002626]
["bitfinex","BTCUSD",1767259200890,0.05749915,87971.0,87955.0,0.02276945]
["bitfinex","BTCUSD",1767259200891,0.000262,87963.0,87955.0,0.02276945]
["bitfinex","BTCUSD",1767259201040,0.000262,87963.0,87960.0,0.06821275]
["bitfinex","BTCUSD",1767259201207,0.010851,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767259201410,0.00150934,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767259201807,0.00150934,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767259202132,0.0015815,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767259203693,0.0015815,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767259204259,0.0015815,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767259204456,0.0015815,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767259206813,0.0015815,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767259207024,0.0015815,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767259208028,0.0015815,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767259208935,0.0114,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767259209295,0.0114,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767259209679,0.0114,87970.0,87957.0,0.05684545]
["bitfinex","BTCUSD",1767259209680,0.000837,87962.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767259209883,0.000837,87962.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767259210080,0.04841176,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767259210539,0.0114,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767259210999,0.0114,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767259211201,0.0114,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767259211623,0.0114,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767259212026,0.04841176,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767259212251,0.000287,87957.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767259212625,0.04841176,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767259212832,0.04841176,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767259213011,0.04841176,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767259213212,0.04841176,87966.0,87953.0,0.011534]
["bitfinex","BTCUSD",1767259216760,0.04841176,87966.0,87953.0,0.0001643]
["bitfinex","BTCUSD",1767259217572,0.04841176,87966.0,87953.0,0.011534]
["bitfinex","BTCUSD",1767259219111,0.04841176,87966.0,87953.0,0.0001643]
["bitfinex","BTCUSD",1767259219329,0.0114,87967.0,87943.0,0.0115353]
["bitfinex","BTCUSD",1767259219330,0.000164,87953.0,87943.0,0.0115353]
["bitfinex","BTCUSD",1767259219517,0.000164,87953.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767259219823,0.04841176,87956.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767259220140,0.04841176,87956.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767259220552,0.04841176,87956.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767259220953,0.04841176,87956.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767259221108,0.04841176,87956.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767259221507,0.04841176,87956.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767259221701,0.04841176,87956.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767259222516,0.04841176,87956.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767259223004,0.04841176,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767259223373,0.04841176,87956.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1767259223784,0.04841176,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767259227360,0.51302218,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767259227583,0.000287,87945.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767259227786,0.000287,87945.0,87943.0,0.0001643]
["bitfinex","BTCUSD",1767259227960,0.04753283,87945.0,87943.0,0.0001643]
["bitfinex","BTCUSD",1767259228865,0.04753283,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767259228866,0.04753283,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767259229068,0.04753283,87945.0,87933.0,0.06823312]
["bitfinex","BTCUSD",1767259229790,0.04753283,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767259229945,0.04753283,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767259230203,0.04753283,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767259230764,0.04753283,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767259231358,0.04753283,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767259231902,0.04753283,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767259232122,0.04753283,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767259232578,0.04760495,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767259232971,0.04760495,87943.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767259232972,0.000123,87934.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767259233141,0.000123,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767259233339,0.04753283,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767259233632,0.04753283,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767259233878,0.04753283,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767259234256,0.04753283,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767259234455,0.04753283,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767259235536,0.04753283,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767259235992,0.04753283,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767259236201,0.04753283,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767259236517,0.04753283,87939.0,87877.0,0.001]
["bitfinex","BTCUSD",1767259236518,0.04753283,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767259236722,0.0114,87938.0,87929.0,0.5]
["bitfinex","BTCUSD",1767259237965,0.0114,87938.0,87929.0,0.51137281]
["bitfinex","BTCUSD",1767259238589,0.0114,87938.0,87929.0,0.5]
["bitfinex","BTCUSD",1767259243979,0.04753283,87937.0,87929.0,0.5]
["bitfinex","BTCUSD",1767259248136,0.04710683,87937.0,87929.0,0.5]
["bitfinex","BTCUSD",1767259248336,0.0114,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767259248518,0.0114,87938.0,87929.0,0.51137281]
["bitfinex","BTCUSD",1767259248715,0.0114,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767259250037,0.0114,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767259250241,7.212e-05,87943.0,87938.0,0.4886]
["bitfinex","BTCUSD",1767259250439,0.0455899,87941.0,87938.0,0.45442677]
["bitfinex","BTCUSD",1767259250667,0.0455899,87941.0,87938.0,0.42025354]
["bitfinex","BTCUSD",1767259250990,0.0455899,87941.0,87938.0,0.41970454]
["bitfinex","BTCUSD",1767259260598,0.0455899,87941.0,87938.0,0.25546803]
["bitfinex","BTCUSD",1767259260794,0.51302218,87940.0,87927.0,0.05611569]
["bitfinex","BTCUSD",1767259261005,0.51302218,87940.0,87927.0,0.04474262]
["bitfinex","BTCUSD",1767259261219,0.51302218,87940.0,87927.0,0.05611569]
["bitfinex","BTCUSD",1767259261580,0.51302218,87940.0,87927.0,0.04474262]
["bitfinex","BTCUSD",1767259261738,0.51302218,87940.0,87927.0,0.05611569]
["bitfinex","BTCUSD",1767259262343,0.0455899,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767259264059,0.0455899,87939.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767259264220,0.0455899,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767259264960,0.0455899,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767259266244,0.0114,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767259266448,0.0114,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767259266629,0.0114,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767259267234,0.0114,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767259267597,0.0114,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767259268633,0.0114,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767259268800,0.0114,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767259268993,0.0114,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767259270413,0.0114,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767259270597,0.0114,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767259270795,0.0569899,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767259271609,0.0569899,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767259271815,0.0114,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767259272397,0.0114,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767259272605,0.0114,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767259273051,0.0114,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767259274153,0.0114,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767259274970,0.0569899,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767259275170,0.0455899,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767259276863,0.0455899,87936.0,87923.0,0.05686746]
["bitfinex","BTCUSD",1767259277152,0.0455899,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767259277748,0.0455899,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767259279142,0.0455899,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767259279674,0.0455899,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767259280250,0.0455899,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767259281218,0.0455899,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767259281360,0.0455899,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767259281559,0.0455899,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767259281802,0.0455899,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767259282008,0.0455899,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767259282209,0.0455899,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767259282409,0.0455899,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767259282761,0.0455899,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767259283002,0.0455899,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767259283423,0.0455899,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767259284684,0.0455899,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767259284927,0.0455899,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767259285309,0.0455899,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767259286946,0.0455899,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767259287946,0.0455899,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767259291229,0.0455899,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767259291509,0.0455899,87936.0,87924.0,0.0001664]
["bitfinex","BTCUSD",1767259291717,0.0455899,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767259292385,0.0455899,87936.0,87925.0,0.01153972]
["bitfinex","BTCUSD",1767259293749,0.0455899,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767259293955,0.0455899,87936.0,87925.0,0.01153972]
["bitfinex","BTCUSD",1767259294892,0.0455899,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767259295431,0.0455899,87936.0,87926.0,0.0115396]
["bitfinex","BTCUSD",1767259295685,0.0455899,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767259296052,0.0455899,87936.0,87926.0,0.0115396]
["bitfinex","BTCUSD",1767259297767,0.0455899,87936.0,87926.0,0.0001664]
["bitfinex","BTCUSD",1767259297974,0.0455899,87936.0,87926.0,0.0115396]
["bitfinex","BTCUSD",1767259298193,0.0455899,87936.0,87926.0,0.0001664]
["bitfinex","BTCUSD",1767259303214,0.0455899,87936.0,87920.0,0.01151897]
["bitfinex","BTCUSD",1767259303215,0.04867036,87926.0,87920.0,0.000145]
["bitfinex","BTCUSD",1767259303843,0.04867036,87926.0,87912.0,0.000145]
["bitfinex","BTCUSD",1767259303844,0.04850436,87926.0,87912.0,0.000145]
["bitfinex","BTCUSD",1767259315812,0.13638146,87918.0,87912.0,0.000145]
["bitfinex","BTCUSD",1767259316017,0.04537489,87916.0,87912.0,0.000145]
["bitfinex","BTCUSD",1767259316923,0.0114,87917.0,87916.0,0.000144]
["bitfinex","BTCUSD",1767259317257,0.0115057,87917.0,87916.0,0.000144]
["bitfinex","BTCUSD",1767259317477,0.0115057,87917.0,87912.0,0.000145]
["bitfinex","BTCUSD",1767259317948,0.04537489,87916.0,87903.0,0.000145]
["bitfinex","BTCUSD",1767259319141,0.04537489,87916.0,87903.0,0.01152117]
["bitfinex","BTCUSD",1767259319314,0.04537489,87916.0,87903.0,0.000145]
["bitfinex","BTCUSD",1767259319525,0.04537489,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259319726,0.0115057,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767259319995,0.0001057,87917.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767259320198,0.000549,87912.0,87904.0,0.05687964]
["bitfinex","BTCUSD",1767259320400,0.04537489,87911.0,87903.0,0.0001096]
["bitfinex","BTCUSD",1767259321010,0.13638146,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767259321221,0.05677489,87916.0,87903.0,0.0001096]
["bitfinex","BTCUSD",1767259321222,0.04537489,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259321554,0.0114,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767259322350,0.0114,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767259322550,0.0114,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767259322748,0.0114,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767259322958,0.0114,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767259323105,0.0114,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767259324056,0.0114,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767259324257,0.0114,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767259325036,0.0114,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767259325477,0.0001057,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767259325681,0.0114,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767259326083,0.0114,87913.0,87904.0,0.06050992]
["bitfinex","BTCUSD",1767259327444,0.0114,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259327672,0.0114,87913.0,87903.0,0.0001096]
["bitfinex","BTCUSD",1767259328850,0.0114,87913.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259328999,0.0114,87913.0,87903.0,0.0001096]
["bitfinex","BTCUSD",1767259330441,0.0114,87913.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259331190,0.0114,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259331842,0.0114,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767259332070,0.0114,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259332408,0.0114,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767259333237,0.0114,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259334716,0.0114,87913.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259335144,0.0114,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259335959,0.0114,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767259336525,0.0114,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259337061,0.0114,87913.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259337831,0.0114,87913.0,87903.0,0.0001096]
["bitfinex","BTCUSD",1767259338028,0.0114,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259338230,0.0114,87913.0,87903.0,0.0001096]
["bitfinex","BTCUSD",1767259338798,0.0114,87913.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259339647,0.0114,87913.0,87903.0,0.0001096]
["bitfinex","BTCUSD",1767259339869,0.0114,87913.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259340082,0.0114,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259340225,0.0114,87913.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259340423,0.0114,87912.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259340643,0.0114,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259341260,0.0114,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259341459,0.0114,87911.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259341460,0.0001057,87917.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259341667,0.04859229,87917.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259342015,0.04859229,87917.0,87903.0,0.0001096]
["bitfinex","BTCUSD",1767259342139,0.04848659,87916.0,87903.0,0.0001096]
["bitfinex","BTCUSD",1767259342340,0.0114,87915.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259342606,0.0114,87914.0,87903.0,0.0001096]
["bitfinex","BTCUSD",1767259346098,0.0114,87914.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259346334,0.0114,87914.0,87903.0,0.0001096]
["bitfinex","BTCUSD",1767259346531,0.0114,87914.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259347011,0.0114,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259347209,0.0114,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259347951,0.0114,87913.0,87903.0,0.0001096]
["bitfinex","BTCUSD",1767259348174,0.0114,87913.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259348869,0.0114,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767259349361,0.0114,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259349570,0.0114,87913.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259351299,0.0114,87913.0,87903.0,0.0001096]
["bitfinex","BTCUSD",1767259351601,0.0114,87913.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259352182,0.0114,87912.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259352382,0.0114,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259352712,0.0114,87911.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259353069,0.04848659,87916.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259353270,0.0114,87910.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259353488,0.0114,87909.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259354404,0.04848659,87916.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259354611,0.0114,87915.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259356195,0.0114,87914.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259357192,0.0114,87914.0,87903.0,0.0001096]
["bitfinex","BTCUSD",1767259357394,0.0114,87914.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259360529,0.0114,87914.0,87903.0,0.0001096]
["bitfinex","BTCUSD",1767259360729,0.0114,87914.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259361333,0.04848659,87916.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259361567,0.0114,87915.0,87903.0,0.01148577]
["bitfinex","BTCUSD",1767259361899,0.0004394,87903.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767259362079,0.0004394,87903.0,87901.0,0.06118827]
["bitfinex","BTCUSD",1767259362285,0.0114,87908.0,87901.0,0.06118827]
["bitfinex","BTCUSD",1767259362856,0.0114,87908.0,87901.0,0.04981184]
["bitfinex","BTCUSD",1767259363043,0.0114,87908.0,87901.0,0.06118827]
["bitfinex","BTCUSD",1767259366938,0.04848659,87916.0,87901.0,0.06118827]
["bitfinex","BTCUSD",1767259367117,0.05988659,87915.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259367656,0.04848659,87915.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259367871,0.0114,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259369366,0.0114,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767259369602,0.05988659,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767259369954,0.000439,87901.0,87900.0,0.51346452]
["bitfinex","BTCUSD",1767259370153,0.000439,87901.0,87896.0,0.06118892]
["bitfinex","BTCUSD",1767259370387,0.000439,87901.0,87896.0,0.04981184]
["bitfinex","BTCUSD",1767259370552,0.04848659,87912.0,87896.0,0.04981184]
["bitfinex","BTCUSD",1767259370757,0.04848659,87912.0,87896.0,0.06118892]
["bitfinex","BTCUSD",1767259371093,0.04848659,87912.0,87896.0,0.04981184]
["bitfinex","BTCUSD",1767259371678,0.04848659,87912.0,87896.0,0.06118892]
["bitfinex","BTCUSD",1767259371988,0.04848659,87912.0,87896.0,0.04981184]
["bitfinex","BTCUSD",1767259372401,0.51346452,87910.0,87896.0,0.06118892]
["bitfinex","BTCUSD",1767259374185,0.51346452,87910.0,87897.0,0.01177695]
["bitfinex","BTCUSD",1767259374384,0.51346452,87910.0,87897.0,0.0004]
["bitfinex","BTCUSD",1767259376020,0.51346452,87910.0,87897.0,0.01177695]
["bitfinex","BTCUSD",1767259376368,0.51346452,87910.0,87897.0,0.0004]
["bitfinex","BTCUSD",1767259376369,0.04572889,87909.0,87897.0,0.0004]
["bitfinex","BTCUSD",1767259376992,0.04572889,87909.0,87897.0,0.01177695]
["bitfinex","BTCUSD",1767259377683,0.04561504,87909.0,87897.0,0.0004]
["bitfinex","BTCUSD",1767259377913,0.04561504,87909.0,87897.0,0.01177695]
["bitfinex","BTCUSD",1767259378106,0.04561504,87909.0,87897.0,0.0004]
["bitfinex","BTCUSD",1767259381007,0.04561504,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767259381209,0.04561504,87909.0,87897.0,0.05728416]
["bitfinex","BTCUSD",1767259381210,0.04561504,87909.0,87899.0,0.51346452]
["bitfinex","BTCUSD",1767259381609,0.04561504,87909.0,87897.0,0.0004]
["bitfinex","BTCUSD",1767259382056,0.04561504,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767259382227,0.04561504,87909.0,87897.0,0.01177695]
["bitfinex","BTCUSD",1767259382634,3.9e-05,87897.0,87882.0,0.049066]
["bitfinex","BTCUSD",1767259382834,3.9e-05,87897.0,87882.0,0.10596023]
["bitfinex","BTCUSD",1767259382835,0.0114,87896.0,87882.0,0.10596023]
["bitfinex","BTCUSD",1767259383038,0.0114,87896.0,87882.0,0.049066]
["bitfinex","BTCUSD",1767259383222,0.0114,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767259384124,0.0114,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767259384750,0.0114,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767259385668,0.04572889,87895.0,87882.0,0.01152729]
["bitfinex","BTCUSD",1767259386348,0.51346452,87892.0,87882.0,0.0001484]
["bitfinex","BTCUSD",1767259386574,0.04572889,87892.0,87882.0,0.0001484]
["bitfinex","BTCUSD",1767259386749,0.55919341,87892.0,87882.0,0.0001484]
["bitfinex","BTCUSD",1767259387155,0.55919341,87892.0,87882.0,4e-07]
["bitfinex","BTCUSD",1767259387156,0.04572889,87891.0,87882.0,4e-07]
["bitfinex","BTCUSD",1767259391499,0.05705934,87891.0,87882.0,4e-07]
["bitfinex","BTCUSD",1767259391704,0.04572889,87890.0,87882.0,4e-07]
["bitfinex","BTCUSD",1767259391922,0.04572889,87888.0,87882.0,4e-07]
["bitfinex","BTCUSD",1767259392533,0.04572889,87888.0,87880.0,4e-07]
["bitfinex","BTCUSD",1767259392732,0.04572889,87886.0,87877.0,4e-07]
["bitfinex","BTCUSD",1767259392976,0.04572889,87886.0,87864.0,0.00470178]
["bitfinex","BTCUSD",1767259392977,0.04572889,87886.0,87864.0,0.0001465]
["bitfinex","BTCUSD",1767259393191,0.51346452,87881.0,87864.0,0.00470194]
["bitfinex","BTCUSD",1767259393349,0.05712889,87880.0,87864.0,0.00470194]
["bitfinex","BTCUSD",1767259393722,0.05712889,87880.0,87864.0,0.0001465]
["bitfinex","BTCUSD",1767259393924,0.05712889,87880.0,87871.0,5.3e-07]
["bitfinex","BTCUSD",1767259398325,0.05677989,87880.0,87871.0,5.3e-07]
["bitfinex","BTCUSD",1767259401565,0.04845574,87879.0,87871.0,5.3e-07]
["bitfinex","BTCUSD",1767259402528,0.04845574,87878.0,87871.0,5.3e-07]
["bitfinex","BTCUSD",1767259403258,4.007e-05,87888.0,87880.0,0.04711922]
["bitfinex","BTCUSD",1767259403495,4.007e-05,87888.0,87880.0,0.04664221]
["bitfinex","BTCUSD",1767259403496,0.0114,87887.0,87880.0,0.04664221]
["bitfinex","BTCUSD",1767259404270,0.0114,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767259404610,0.0114,87887.0,87875.0,0.05849902]
["bitfinex","BTCUSD",1767259405712,0.0114,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767259409835,0.0114,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767259409998,0.0114,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767259410606,0.0114,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767259411025,0.0114,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767259412229,4.007e-05,87888.0,87887.0,0.00055]
["bitfinex","BTCUSD",1767259412427,0.01144007,87888.0,87887.0,0.00055]
["bitfinex","BTCUSD",1767259412635,0.01132622,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767259413051,0.01132622,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767259413353,0.01132622,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767259413736,0.01132622,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767259414744,0.01077622,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767259415123,0.04845574,87893.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767259415348,0.0114,87887.0,87882.0,0.01173225]
["bitfinex","BTCUSD",1767259418171,0.0114,87887.0,87882.0,0.00035336]
["bitfinex","BTCUSD",1767259418374,0.0114,87887.0,87882.0,0.01173225]
["bitfinex","BTCUSD",1767259418774,0.0114,87886.0,87882.0,0.01173225]
["bitfinex","BTCUSD",1767259419822,0.04845574,87893.0,87882.0,0.00035336]
["bitfinex","BTCUSD",1767259420000,0.0114,87892.0,87882.0,0.00035336]
["bitfinex","BTCUSD",1767259420380,0.05985574,87892.0,87882.0,0.00035336]
["bitfinex","BTCUSD",1767259420620,0.05985574,87892.0,87882.0,0.01173225]
["bitfinex","BTCUSD",1767259420769,0.05985574,87892.0,87882.0,0.00035336]
["bitfinex","BTCUSD",1767259420970,0.05985574,87892.0,87882.0,0.01173225]
["bitfinex","BTCUSD",1767259421316,0.05985574,87892.0,87882.0,0.00035336]
["bitfinex","BTCUSD",1767259422788,0.05985574,87892.0,87882.0,0.01173225]
["bitfinex","BTCUSD",1767259423539,0.05985574,87892.0,87882.0,0.00035336]
["bitfinex","BTCUSD",1767259423697,0.05985574,87892.0,87882.0,0.01173225]
["bitfinex","BTCUSD",1767259424634,0.05985574,87892.0,87882.0,0.00035336]
["bitfinex","BTCUSD",1767259424779,0.05985574,87892.0,87882.0,0.01173225]
["bitfinex","BTCUSD",1767259424980,0.0114,87891.0,87882.0,0.01173225]
["bitfinex","BTCUSD",1767259425249,0.0114,87891.0,87882.0,0.00967894]
["bitfinex","BTCUSD",1767259426947,0.0114,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767259427151,0.0114,87890.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767259427349,0.0114,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767259428111,0.04845574,87905.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767259428264,0.0114,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767259428635,0.0114,87897.0,87890.0,0.06826659]
["bitfinex","BTCUSD",1767259428636,0.0114,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767259429084,0.0114,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767259429651,0.0114,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767259430150,0.0114,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767259431303,0.0001191,87913.0,87899.0,0.0496893]
["bitfinex","BTCUSD",1767259431498,0.01067003,87912.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767259431697,0.0115191,87913.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767259432365,0.0115191,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767259432784,0.0115191,87913.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767259432988,0.0115191,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767259433368,0.0115191,87913.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767259433567,0.0115191,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767259433858,0.0115191,87913.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767259434198,0.0115191,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767259434751,0.0115191,87913.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767259434946,0.0115191,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767259435517,0.0115191,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259438640,0.0115191,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767259438857,0.0115191,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259439371,0.0115191,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767259439692,0.0115191,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259440558,0.0115191,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767259440754,0.0115191,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259440959,0.0115191,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767259441124,0.0115191,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259442685,0.0115191,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767259443421,0.0115191,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259444681,0.0115191,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767259446685,0.0115191,87913.0,87905.0,0.00944373]
["bitfinex","BTCUSD",1767259448945,0.0115191,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767259449368,0.0115191,87913.0,87905.0,0.06632288]
["bitfinex","BTCUSD",1767259449570,0.0115191,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767259449827,0.0115191,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767259450518,0.01140526,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767259450901,0.01140526,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767259452732,0.01140526,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767259453107,0.01140526,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259453632,0.01140526,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767259453827,0.01140526,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259455643,0.01140526,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767259456396,0.01140526,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259462538,0.01140526,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767259464245,0.01140526,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767259464652,5.26e-06,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767259464854,0.0114,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767259465067,0.0114,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767259465609,5.26e-06,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767259465811,0.0114,87911.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767259467242,0.0114,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259467691,0.0114,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767259469537,0.0114,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259470848,0.0114,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259471044,0.0114,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767259471662,0.0114,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259471945,0.0114,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767259474770,0.0114,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259475264,0.0114,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767259475618,0.0114,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767259478172,0.0114,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259478376,0.0114,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767259480774,0.0114,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259481179,0.0114,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767259482794,0.0114,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259483380,0.0114,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767259484119,5.26e-06,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767259484350,0.0114,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767259484625,0.0114,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767259486013,0.0114,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259486197,0.0114,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767259486532,0.01128616,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767259487347,0.01128616,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259489867,0.01128616,87912.0,87901.0,0.05688162]
["bitfinex","BTCUSD",1767259490043,0.01128616,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259490616,0.01128616,87912.0,87901.0,0.06825805]
["bitfinex","BTCUSD",1767259490857,0.01128616,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259491869,0.01128616,87912.0,87901.0,0.06825805]
["bitfinex","BTCUSD",1767259492016,0.01128616,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259492422,0.01128616,87912.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767259492662,0.01128616,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259497493,0.01128616,87912.0,87901.0,0.01163787]
["bitfinex","BTCUSD",1767259497693,0.01128616,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259498132,0.01128616,87912.0,87901.0,0.01163787]
["bitfinex","BTCUSD",1767259499157,0.01128616,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259499449,0.01128616,87912.0,87901.0,0.01163787]
["bitfinex","BTCUSD",1767259500965,0.01128616,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259501272,0.01128616,87912.0,87901.0,0.01163787]
["bitfinex","BTCUSD",1767259506575,0.01128616,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259507477,0.01128616,87912.0,87901.0,0.01163787]
["bitfinex","BTCUSD",1767259507852,0.01128616,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767259508522,0.01128616,87912.0,87901.0,0.01163787]
["bitfinex","BTCUSD",1767259511814,0.01128616,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259523692,0.01117232,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259529907,0.01117232,87912.0,87901.0,0.01163787]
["bitfinex","BTCUSD",1767259530109,0.01117232,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259540448,0.01117232,87912.0,87901.0,0.01163787]
["bitfinex","BTCUSD",1767259540605,0.01117232,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259558429,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259560316,0.01105848,87912.0,87901.0,0.01163787]
["bitfinex","BTCUSD",1767259560845,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259561248,0.01105848,87912.0,87901.0,0.01163787]
["bitfinex","BTCUSD",1767259563396,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259563890,0.01068655,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259564086,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259564283,0.01068655,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259564484,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259572755,0.01068421,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259572935,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259573140,0.01068421,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259573325,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259573522,0.01068398,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259573705,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259573922,0.01068398,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259574104,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259574309,0.01068396,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259574510,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259574732,0.01068377,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259574965,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259575176,0.01068377,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259575335,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259575534,0.0106836,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259575735,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259575960,0.0106836,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259576185,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259576474,0.01068358,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259576625,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259576822,0.01068347,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259577028,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259577260,0.01068345,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259577514,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259577727,0.01068336,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259578032,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259578175,0.01068335,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259578357,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259578563,0.01068328,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259578763,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259579000,0.01068328,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259579182,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259579359,0.01068327,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259579563,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259579799,0.01068322,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259580023,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259580170,0.01068322,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259580372,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259580597,0.01068318,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259580797,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259581079,0.01068318,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259581292,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259581483,0.01068317,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259581691,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259581890,0.01068317,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259582196,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259582379,0.0106832,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259582578,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259582838,0.01068318,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259583013,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259583187,0.01068323,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259583542,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259583695,0.01068322,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259583896,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259584100,0.01068322,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259584304,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259584583,0.01068328,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259584785,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259585009,0.01068328,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259585267,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259585418,0.01068337,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259585620,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259585823,0.01068337,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259586023,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259586221,0.01068347,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259586555,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259586760,0.01068349,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259586939,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259587141,0.01068349,87911.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259587351,0.01105848,87912.0,87901.0,0.00026144]
["bitfinex","BTCUSD",1767259587694,0.57048039,87911.0,87901.0,4.4e-07]
["bitfinex","BTCUSD",1767259587844,0.57048039,87911.0,87898.0,0.01134356]
["bitfinex","BTCUSD",1767259587845,0.55979675,87911.0,87898.0,0.01134356]
["bitfinex","BTCUSD",1767259588050,0.55979675,87911.0,87898.0,0.01105556]
["bitfinex","BTCUSD",1767259588246,0.04629049,87910.0,87898.0,0.01105556]
["bitfinex","BTCUSD",1767259588645,0.04629049,87910.0,87892.0,0.04567699]
["bitfinex","BTCUSD",1767259588646,0.04629049,87907.0,87892.0,0.0342994]
["bitfinex","BTCUSD",1767259588849,0.0004047,87892.0,87885.0,0.0114]
["bitfinex","BTCUSD",1767259589260,0.04629049,87897.0,87885.0,0.0114]
["bitfinex","BTCUSD",1767259589788,0.04629049,87897.0,87885.0,0.0227785]
["bitfinex","BTCUSD",1767259590150,0.04629049,87897.0,87885.0,0.0341785]
["bitfinex","BTCUSD",1767259590586,0.04629049,87897.0,87885.0,0.0228]
["bitfinex","BTCUSD",1767259590754,0.04629049,87897.0,87885.0,0.0341785]
["bitfinex","BTCUSD",1767259590932,0.04629049,87897.0,87885.0,0.0227785]
["bitfinex","BTCUSD",1767259591135,0.04629049,87897.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767259594894,0.04629049,87897.0,87884.0,0.0001463]
["bitfinex","BTCUSD",1767259595674,0.04629049,87895.0,87860.0,0.0467232]
["bitfinex","BTCUSD",1767259595866,0.04629049,87895.0,87855.0,0.14354338]
["bitfinex","BTCUSD",1767259595867,0.04629049,87895.0,87864.0,0.0581232]
["bitfinex","BTCUSD",1767259595868,0.04629049,87879.0,87864.0,0.0581232]
["bitfinex","BTCUSD",1767259596019,0.0114,87878.0,87864.0,0.0581232]
["bitfinex","BTCUSD",1767259596205,0.05769049,87878.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767259596616,0.05769049,87878.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767259596882,0.05769049,87878.0,87860.0,0.57169371]
["bitfinex","BTCUSD",1767259597097,0.05757666,87878.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767259597574,0.05757666,87878.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767259597777,0.05757666,87878.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767259597980,0.05757666,87878.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767259598827,0.05757666,87878.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767259599028,0.05757666,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767259599284,0.05757666,87878.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767259599445,0.05757666,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767259599644,0.05757666,87878.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767259601666,0.05757666,87878.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767259602993,0.05757666,87878.0,87859.0,0.0004]
["bitfinex","BTCUSD",1767259602994,0.51357051,87872.0,87859.0,0.0004]
["bitfinex","BTCUSD",1767259603144,0.51357051,87870.0,87859.0,0.0004]
["bitfinex","BTCUSD",1767259603551,0.05769049,87869.0,87859.0,0.0004]
["bitfinex","BTCUSD",1767259615427,0.05769049,87869.0,87859.0,0.01178187]
["bitfinex","BTCUSD",1767259616741,0.05769049,87869.0,87859.0,0.0004]
["bitfinex","BTCUSD",1767259616909,0.05769049,87869.0,87859.0,0.01178187]
["bitfinex","BTCUSD",1767259618271,0.05769049,87869.0,87859.0,0.0004]
["bitfinex","BTCUSD",1767259621938,0.05769049,87869.0,87859.0,0.01172495]
["bitfinex","BTCUSD",1767259622701,0.05754549,87869.0,87859.0,0.01172495]
["bitfinex","BTCUSD",1767259622977,0.05754549,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767259626065,0.05754549,87869.0,87859.0,0.01166816]
["bitfinex","BTCUSD",1767259632519,0.05743166,87869.0,87859.0,0.01166816]
["bitfinex","BTCUSD",1767259633233,0.05743166,87869.0,87843.0,0.04556]
["bitfinex","BTCUSD",1767259633234,0.000549,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767259633413,0.000549,87859.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767259633619,0.04599965,87864.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767259634434,0.04599965,87864.0,87855.0,0.00014007]
["bitfinex","BTCUSD",1767259637340,0.04599965,87864.0,87850.0,0.51357051]
["bitfinex","BTCUSD",1767259637534,0.04599965,87864.0,87850.0,0.51367655]
["bitfinex","BTCUSD",1767259639343,0.04599965,87859.0,87850.0,0.00010604]
["bitfinex","BTCUSD",1767259639545,0.000106,87850.0,87845.0,0.0001618]
["bitfinex","BTCUSD",1767259639745,0.00010583,87850.0,87845.0,0.0001618]
["bitfinex","BTCUSD",1767259641352,0.00010583,87850.0,87845.0,0.04904166]
["bitfinex","BTCUSD",1767259641353,8.3e-07,87850.0,87845.0,0.04904166]
["bitfinex","BTCUSD",1767259647687,0.13654326,87879.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767259647894,0.04995911,87872.0,87851.0,0.04887986]
["bitfinex","BTCUSD",1767259648087,0.0114,87871.0,87851.0,0.04887986]
["bitfinex","BTCUSD",1767259648292,0.04995911,87871.0,87851.0,0.04887986]
["bitfinex","BTCUSD",1767259648487,0.04995911,87869.0,87851.0,0.04887986]
["bitfinex","BTCUSD",1767259648929,0.06135911,87868.0,87851.0,0.06026276]
["bitfinex","BTCUSD",1767259649350,0.06135911,87868.0,87851.0,0.04887986]
["bitfinex","BTCUSD",1767259649695,0.04995911,87868.0,87851.0,0.04887986]
["bitfinex","BTCUSD",1767259649891,0.0114,87867.0,87851.0,0.04887986]
["bitfinex","BTCUSD",1767259650143,0.06135911,87867.0,87851.0,0.04887986]
["bitfinex","BTCUSD",1767259650346,0.06135911,87867.0,87851.0,0.04882294]
["bitfinex","BTCUSD",1767259652662,0.06135911,87867.0,87851.0,0.06020584]
["bitfinex","BTCUSD",1767259653187,0.06135911,87867.0,87851.0,0.04882294]
["bitfinex","BTCUSD",1767259658073,0.06135911,87867.0,87851.0,0.04900924]
["bitfinex","BTCUSD",1767259660393,0.06135911,87867.0,87851.0,0.04895232]
["bitfinex","BTCUSD",1767259663068,0.06135911,87867.0,87851.0,0.0001863]
["bitfinex","BTCUSD",1767259679955,0.04784029,87878.0,87855.0,0.04831607]
["bitfinex","BTCUSD",1767259680100,0.00010595,87879.0,87855.0,0.04831607]
["bitfinex","BTCUSD",1767259680101,0.04784029,87874.0,87855.0,0.04831607]
["bitfinex","BTCUSD",1767259680299,0.04784029,87872.0,87855.0,0.04831607]
["bitfinex","BTCUSD",1767259680547,0.04784029,87870.0,87855.0,0.04831607]
["bitfinex","BTCUSD",1767259680758,0.02209138,87869.0,87855.0,0.04831607]
["bitfinex","BTCUSD",1767259680970,0.0114,87869.0,87855.0,0.04831607]
["bitfinex","BTCUSD",1767259681743,0.0114,87869.0,87855.0,0.05969846]
["bitfinex","BTCUSD",1767259682110,0.0114,87869.0,87855.0,0.04831607]
["bitfinex","BTCUSD",1767259683332,0.0114,87869.0,87855.0,0.05969846]
["bitfinex","BTCUSD",1767259684487,0.01128617,87869.0,87855.0,0.04831607]
["bitfinex","BTCUSD",1767259684675,0.01128617,87869.0,87855.0,0.05969846]
["bitfinex","BTCUSD",1767259687236,0.01128617,87869.0,87855.0,0.04831607]
["bitfinex","BTCUSD",1767259688173,0.05912646,87869.0,87855.0,0.04831607]
["bitfinex","BTCUSD",1767259692293,0.0114,87874.0,87869.0,0.000445]
["bitfinex","BTCUSD",1767259692441,0.0114,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767259692645,0.0114,87874.0,87864.0,0.05969729]
["bitfinex","BTCUSD",1767259693056,0.0114,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767259693739,0.0114,87874.0,87864.0,0.05969729]
["bitfinex","BTCUSD",1767259694139,0.0114,87874.0,87864.0,0.04831607]
["bitfinex","BTCUSD",1767259694353,0.0114,87874.0,87864.0,0.05969729]
["bitfinex","BTCUSD",1767259694944,0.0114,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767259695142,0.0114,87874.0,87864.0,0.05969729]
["bitfinex","BTCUSD",1767259697936,0.00010595,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767259698198,0.0114,87878.0,87864.0,0.05969729]
["bitfinex","BTCUSD",1767259698391,0.00010595,87879.0,87864.0,0.05969729]
["bitfinex","BTCUSD",1767259698590,0.0114,87878.0,87864.0,0.05969729]
["bitfinex","BTCUSD",1767259701160,0.0114,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767259701368,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259701570,0.0114,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767259702176,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259703571,0.0114,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767259704686,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259704916,0.01150595,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259705293,0.01150595,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767259706015,0.01150595,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259706505,0.01150595,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767259706702,0.01150595,87879.0,87869.0,0.05960622]
["bitfinex","BTCUSD",1767259708256,0.01150595,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767259708445,0.01150595,87879.0,87869.0,0.05960622]
["bitfinex","BTCUSD",1767259708788,0.01150595,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767259709963,0.01150595,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767259710832,0.01150595,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767259711436,0.01150595,87879.0,87869.0,0.57346636]
["bitfinex","BTCUSD",1767259711631,0.01150595,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767259711974,0.01150595,87879.0,87869.0,0.57346636]
["bitfinex","BTCUSD",1767259712313,0.01150595,87879.0,87869.0,0.52524071]
["bitfinex","BTCUSD",1767259712558,0.01150595,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767259713053,0.01150595,87879.0,87869.0,0.52524071]
["bitfinex","BTCUSD",1767259715441,0.01150595,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259715640,0.01150595,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767259717609,0.01150595,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259717752,0.01150595,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767259718385,0.01150595,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259718557,0.01150595,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767259718754,0.01150595,87879.0,87865.0,0.05690513]
["bitfinex","BTCUSD",1767259719417,0.01150595,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767259719955,0.01139212,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767259723037,0.01139212,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259724058,0.01139212,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767259726450,0.01139212,87879.0,87868.0,0.01132392]
["bitfinex","BTCUSD",1767259726662,0.01139212,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259727039,0.01139212,87879.0,87865.0,0.05690513]
["bitfinex","BTCUSD",1767259727213,0.01139212,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259728271,0.01139212,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767259728590,0.01139212,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259728799,0.01139212,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767259729164,0.01139212,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259743277,0.01139212,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767259743718,0.01139212,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259744216,0.01139212,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767259744387,0.01139212,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259745713,0.01139212,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767259745965,0.01139212,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259749220,0.01139212,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767259749419,0.01139212,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259750395,0.01139212,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767259751396,0.01139212,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767259751996,0.000104,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767259752228,0.000104,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767259752443,0.000104,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767259752569,0.04519898,87871.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767259753108,0.04519898,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767259753413,0.04519898,87869.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767259757893,0.04508516,87869.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767259759631,0.04508516,87869.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767259761090,0.04508516,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767259761269,0.04508516,87869.0,87854.0,0.0114]
["bitfinex","BTCUSD",1767259766328,0.04508516,87869.0,87859.0,0.51386014]
["bitfinex","BTCUSD",1767259766696,0.04889114,87878.0,87859.0,0.51386014]
["bitfinex","BTCUSD",1767259769439,0.04889114,87878.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767259769666,0.04889114,87878.0,87860.0,0.51386014]
["bitfinex","BTCUSD",1767259770549,0.04889114,87878.0,87855.0,0.05813675]
["bitfinex","BTCUSD",1767259771911,0.04889114,87878.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767259774199,0.01067951,87877.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767259774395,0.04889114,87876.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767259775431,0.04889114,87876.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767259775598,0.04889114,87876.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767259776539,0.04889114,87876.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767259777693,0.04889114,87876.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767259780945,0.04889114,87876.0,87858.0,0.022782]
["bitfinex","BTCUSD",1767259781371,0.0595805,87875.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767259781532,0.04889114,87875.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767259782157,0.04889114,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767259782364,0.04889114,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767259783565,0.04889114,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767259784199,0.04889114,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767259785292,0.04889114,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767259786517,0.04889114,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767259788767,0.04889114,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767259790939,0.04889114,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767259793006,0.04877732,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767259793667,0.04877732,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767259794060,0.04877732,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767259794352,0.04877732,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767259795158,0.04877732,87875.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767259795374,0.04877732,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767259798294,0.04877732,87875.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767259799629,0.04877732,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767259801917,0.04877732,87875.0,87860.0,0.5822581]
["bitfinex","BTCUSD",1767259801918,0.04877732,87875.0,87860.0,0.52534987]
["bitfinex","BTCUSD",1767259802121,0.04877732,87875.0,87863.0,0.0114]
["bitfinex","BTCUSD",1767259808549,0.04877732,87875.0,87859.0,0.04675436]
["bitfinex","BTCUSD",1767259810090,0.04877732,87875.0,87859.0,0.05813623]
["bitfinex","BTCUSD",1767259811314,0.04877732,87875.0,87859.0,0.04675436]
["bitfinex","BTCUSD",1767259811722,0.04877732,87875.0,87859.0,0.05813623]
["bitfinex","BTCUSD",1767259812329,0.04877732,87875.0,87859.0,0.04675436]
["bitfinex","BTCUSD",1767259812848,0.04877732,87875.0,87859.0,0.05813623]
["bitfinex","BTCUSD",1767259814947,0.04877732,87875.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767259818561,0.04877732,87875.0,87859.0,0.05813623]
["bitfinex","BTCUSD",1767259818761,0.04877732,87875.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767259819373,0.04877732,87875.0,87859.0,0.05813623]
["bitfinex","BTCUSD",1767259819582,0.04877732,87875.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767259820396,0.51396813,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767259820717,0.51396813,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767259821323,0.04877732,87875.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767259821536,0.51396813,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767259821678,0.51396813,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767259821882,0.51396813,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767259822699,0.04877732,87875.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767259823442,0.04877732,87875.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767259823638,0.04877732,87875.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767259823813,0.04877732,87875.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767259824340,0.04877732,87875.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767259829439,0.04877732,87875.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767259829640,0.04877732,87875.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767259831335,0.0486635,87875.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767259832477,0.51399783,87871.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767259833058,0.51399783,87871.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767259833318,0.51399783,87871.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767259833523,0.51399783,87871.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767259833725,0.0486635,87875.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767259833981,0.0486635,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767259834186,0.0486635,87875.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767259834664,0.0486635,87875.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767259836232,0.0486635,87875.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767259836546,0.0486635,87875.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767259837121,0.0486635,87875.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767259837360,0.0486635,87875.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767259838477,0.0486635,87875.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767259838774,0.0486635,87875.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767259839081,0.0486635,87875.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767259839481,0.0486635,87875.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767259839681,0.0486635,87875.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767259849837,0.0486635,87875.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767259850045,0.0486635,87875.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767259852043,0.0486635,87875.0,87861.0,0.04556881]
["bitfinex","BTCUSD",1767259858410,0.0486635,87875.0,87861.0,0.05695042]
["bitfinex","BTCUSD",1767259858599,0.0486635,87875.0,87861.0,0.04556881]
["bitfinex","BTCUSD",1767259860397,0.0486635,87875.0,87861.0,0.05695042]
["bitfinex","BTCUSD",1767259860605,0.0486635,87875.0,87861.0,0.04556881]
["bitfinex","BTCUSD",1767259861024,0.0486635,87875.0,87861.0,0.05695042]
["bitfinex","BTCUSD",1767259861229,0.0486635,87875.0,87861.0,0.04556881]
["bitfinex","BTCUSD",1767259865424,0.0486635,87875.0,87861.0,0.05695042]
["bitfinex","BTCUSD",1767259865749,0.0486635,87875.0,87861.0,0.04556881]
["bitfinex","BTCUSD",1767259866403,0.0486635,87875.0,87861.0,0.05695042]
["bitfinex","BTCUSD",1767259866590,0.0486635,87875.0,87861.0,0.04556881]
["bitfinex","BTCUSD",1767259866785,0.0486635,87875.0,87861.0,0.05695042]
["bitfinex","BTCUSD",1767259867185,0.04854968,87875.0,87861.0,0.05695042]
["bitfinex","BTCUSD",1767259867505,0.04854968,87875.0,87861.0,0.04556881]
["bitfinex","BTCUSD",1767259868010,0.04854968,87875.0,87861.0,0.05695042]
["bitfinex","BTCUSD",1767259868368,0.04854968,87875.0,87861.0,0.04556881]
["bitfinex","BTCUSD",1767259869715,0.04854968,87875.0,87861.0,0.03416881]
["bitfinex","BTCUSD",1767259869875,0.04854968,87875.0,87862.0,0.0114]
["bitfinex","BTCUSD",1767259890116,0.04854968,87875.0,87863.0,0.03416881]
["bitfinex","BTCUSD",1767259897548,0.04854968,87875.0,87863.0,0.03202995]
["bitfinex","BTCUSD",1767259904990,0.04843585,87875.0,87863.0,0.03202995]
["bitfinex","BTCUSD",1767259915165,0.03427631,87882.0,87863.0,0.03202995]
["bitfinex","BTCUSD",1767259915166,0.03078864,87894.0,87875.0,0.000445]
["bitfinex","BTCUSD",1767259915298,0.01068458,87890.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767259915520,0.06035175,87895.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767259915521,0.01068458,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767259915819,0.02462732,87894.0,87877.0,0.02462742]
["bitfinex","BTCUSD",1767259916017,0.01068449,87890.0,87877.0,0.02462742]
["bitfinex","BTCUSD",1767259916228,0.01068449,87889.0,87877.0,0.02462742]
["bitfinex","BTCUSD",1767259916446,0.08313142,87895.0,87877.0,0.02462742]
["bitfinex","BTCUSD",1767259916652,0.52465828,87890.0,87877.0,0.02452342]
["bitfinex","BTCUSD",1767259916868,0.01068186,87889.0,87877.0,0.02452342]
["bitfinex","BTCUSD",1767259917072,0.51397642,87890.0,87877.0,0.02452342]
["bitfinex","BTCUSD",1767259917281,0.08313142,87895.0,87877.0,0.02452342]
["bitfinex","BTCUSD",1767259917476,0.01068004,87890.0,87877.0,0.02452342]
["bitfinex","BTCUSD",1767259917684,0.08313142,87895.0,87877.0,0.02452342]
["bitfinex","BTCUSD",1767259917884,0.52465644,87890.0,87877.0,0.02452342]
["bitfinex","BTCUSD",1767259918089,0.08313142,87895.0,87877.0,0.02452342]
["bitfinex","BTCUSD",1767259919383,0.51397642,87890.0,87877.0,0.02452342]
["bitfinex","BTCUSD",1767259920661,0.04895175,87889.0,87877.0,0.02452342]
["bitfinex","BTCUSD",1767259923597,0.04895175,87887.0,87877.0,0.02452342]
["bitfinex","BTCUSD",1767259928418,0.04895175,87887.0,87877.0,0.0176312]
["bitfinex","BTCUSD",1767259929097,0.04895175,87887.0,87864.0,0.05690611]
["bitfinex","BTCUSD",1767259929453,0.04895175,87887.0,87876.0,0.0176312]
["bitfinex","BTCUSD",1767259934589,0.04895175,87887.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767259934788,0.04895175,87887.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259940106,0.04883792,87887.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259944363,0.01068809,87886.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259944538,0.04883792,87887.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259944744,0.01068811,87886.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259944945,0.04883792,87887.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259945267,0.01068811,87886.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259945470,0.04883792,87887.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259945626,0.01068814,87886.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259945833,0.04883792,87887.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259946032,0.01068814,87886.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259946228,0.04883792,87887.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259946564,0.01068825,87886.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259946749,0.04883792,87887.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259947067,0.01068827,87886.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259947284,0.04883792,87887.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259947492,0.01068843,87886.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259947693,0.04883792,87887.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259947900,0.01068843,87886.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259948100,0.04883792,87887.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259948300,0.01068843,87886.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259948468,0.04883792,87887.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259948672,0.01068872,87886.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259948867,0.04883792,87887.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259949065,0.01068872,87886.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259949266,0.04883792,87887.0,87872.0,0.04556407]
["bitfinex","BTCUSD",1767259949668,0.04883792,87887.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767259952706,0.51383937,87882.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767259955268,0.51388756,87882.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767259964450,0.51388756,87882.0,87872.0,0.05862068]
["bitfinex","BTCUSD",1767259968038,0.51388756,87882.0,87872.0,0.07000086]
["bitfinex","BTCUSD",1767259968239,0.51388756,87882.0,87872.0,0.05862068]
["bitfinex","BTCUSD",1767259969368,0.51388756,87882.0,87872.0,0.07000086]
["bitfinex","BTCUSD",1767259970304,0.51388756,87882.0,87872.0,0.05862068]
["bitfinex","BTCUSD",1767259970512,0.51388756,87882.0,87872.0,0.07000086]
["bitfinex","BTCUSD",1767259970711,0.51388756,87882.0,87872.0,0.05862068]
["bitfinex","BTCUSD",1767259978939,0.51377373,87882.0,87872.0,0.05862068]
["bitfinex","BTCUSD",1767259982019,0.51377373,87882.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767259985274,0.51377373,87882.0,87872.0,0.002]
["bitfinex","BTCUSD",1767259992596,4.819e-05,87882.0,87872.0,0.002]
["bitfinex","BTCUSD",1767259992954,0.51388756,87882.0,87872.0,0.01338018]
["bitfinex","BTCUSD",1767259993910,0.51388756,87882.0,87872.0,0.002]
["bitfinex","BTCUSD",1767259994114,0.51388756,87882.0,87872.0,0.01338018]
["bitfinex","BTCUSD",1767259994846,0.51388756,87882.0,87872.0,0.002]
["bitfinex","BTCUSD",1767259994995,0.51388756,87882.0,87872.0,0.01338018]
["bitfinex","BTCUSD",1767259995198,0.51388756,87882.0,87872.0,0.002]
["bitfinex","BTCUSD",1767259995950,0.51383937,87880.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767259996673,0.51383937,87880.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1767259997339,0.51383937,87880.0,87871.0,0.02272341]
["bitfinex","BTCUSD",1767259998377,0.51383937,87880.0,87871.0,0.0113431]
["bitfinex","BTCUSD",1767259998829,0.51383937,87880.0,87871.0,0.02272341]
["bitfinex","BTCUSD",1767259999316,0.51383937,87880.0,87871.0,0.0113431]
["bitfinex","BTCUSD",1767260001762,0.51383937,87880.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767260002581,0.51383937,87880.0,87867.0,0.11336923]
["bitfinex","BTCUSD",1767260002782,0.51383937,87880.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767260010959,0.04969141,87879.0,87870.0,0.0114]
["bitfinex","BTCUSD",1767260014378,0.04957758,87879.0,87870.0,0.0114]
["bitfinex","BTCUSD",1767260018568,0.5139301,87880.0,87870.0,0.0114]
["bitfinex","BTCUSD",1767260025798,0.56362151,87880.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767260027043,0.56362151,87880.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767260051837,0.56350768,87880.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767260052654,0.56350768,87880.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767260056704,0.56350768,87880.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767260062020,0.04969141,87880.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767260062159,0.56362151,87880.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767260070650,0.56362151,87880.0,87868.0,0.03416519]
["bitfinex","BTCUSD",1767260072549,0.56362912,87880.0,87868.0,0.03416519]
["bitfinex","BTCUSD",1767260086808,0.56362912,87880.0,87868.0,0.04556519]
["bitfinex","BTCUSD",1767260087311,0.56351529,87880.0,87868.0,0.04556519]
["bitfinex","BTCUSD",1767260087712,0.56351529,87880.0,87868.0,0.03416519]
["bitfinex","BTCUSD",1767260087871,0.56351529,87880.0,87868.0,0.04556519]
["bitfinex","BTCUSD",1767260094146,0.51393771,87878.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767260094377,0.04703259,87877.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767260094505,0.04703259,87875.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767260096720,0.04703259,87875.0,87865.0,0.03416609]
["bitfinex","BTCUSD",1767260096921,0.04703259,87875.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767260097462,0.04703259,87875.0,87865.0,0.03416609]
["bitfinex","BTCUSD",1767260101210,0.5609703,87875.0,87865.0,0.04554718]
["bitfinex","BTCUSD",1767260101535,0.5609703,87875.0,87865.0,0.03416609]
["bitfinex","BTCUSD",1767260102055,0.5609703,87875.0,87865.0,0.04554718]
["bitfinex","BTCUSD",1767260102597,0.5609703,87875.0,87865.0,0.03416609]
["bitfinex","BTCUSD",1767260103466,0.5609703,87875.0,87865.0,0.04554718]
["bitfinex","BTCUSD",1767260104152,0.5609703,87875.0,87865.0,0.03416609]
["bitfinex","BTCUSD",1767260112448,0.04703259,87875.0,87865.0,0.03416609]
["bitfinex","BTCUSD",1767260112652,0.5609703,87875.0,87865.0,0.03416609]
["bitfinex","BTCUSD",1767260116115,0.5609703,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260116296,0.51393771,87873.0,87864.0,0.04554731]
["bitfinex","BTCUSD",1767260116470,0.51393771,87873.0,87864.0,0.03416609]
["bitfinex","BTCUSD",1767260116828,0.51393771,87873.0,87864.0,0.04554731]
["bitfinex","BTCUSD",1767260117048,0.51393771,87873.0,87864.0,0.03416609]
["bitfinex","BTCUSD",1767260118711,0.04703259,87872.0,87864.0,0.03416609]
["bitfinex","BTCUSD",1767260126867,0.51393771,87873.0,87864.0,0.03416609]
["bitfinex","BTCUSD",1767260128370,0.56179802,87873.0,87864.0,0.03416609]
["bitfinex","BTCUSD",1767260128817,0.56179802,87873.0,87860.0,0.01152864]
["bitfinex","BTCUSD",1767260128818,0.56179802,87873.0,87860.0,0.0115469]
["bitfinex","BTCUSD",1767260129018,0.51393771,87870.0,87860.0,0.0115469]
["bitfinex","BTCUSD",1767260133644,0.51393771,87870.0,87860.0,0.02292864]
["bitfinex","BTCUSD",1767260133871,0.51393771,87870.0,87860.0,0.0115469]
["bitfinex","BTCUSD",1767260134580,0.514003,87870.0,87860.0,0.0115469]
["bitfinex","BTCUSD",1767260135546,0.04786031,87873.0,87860.0,0.02292864]
["bitfinex","BTCUSD",1767260135999,0.04786031,87873.0,87860.0,0.0115469]
["bitfinex","BTCUSD",1767260136352,0.04786031,87873.0,87860.0,0.02292864]
["bitfinex","BTCUSD",1767260136965,0.04786031,87873.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767260144427,0.04786031,87873.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767260144828,0.04786031,87873.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767260145946,0.04786031,87873.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767260146150,0.04786031,87873.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767260151608,0.04774648,87873.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767260156828,0.04774648,87873.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767260159047,0.04774648,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260159415,0.04774648,87873.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767260159620,0.04774648,87873.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767260160016,0.04774648,87873.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767260162128,0.04774648,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260162309,0.04774648,87873.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1767260162511,0.04774648,87873.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767260174573,0.05914648,87873.0,87861.0,0.0114]
["bitfinex","BTCUSD",1767260181730,0.05914648,87873.0,87860.0,0.01152864]
["bitfinex","BTCUSD",1767260182017,0.05914648,87873.0,87860.0,0.0001469]
["bitfinex","BTCUSD",1767260183354,0.05914648,87873.0,87860.0,0.01152864]
["bitfinex","BTCUSD",1767260184332,0.05914648,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260184738,0.05914648,87873.0,87860.0,0.01152864]
["bitfinex","BTCUSD",1767260185239,0.05914648,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260186219,0.05914648,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260186606,0.05903265,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260187331,0.05903265,87873.0,87859.0,0.13964721]
["bitfinex","BTCUSD",1767260187667,0.05903265,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260188067,0.05903265,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260188212,0.05903265,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260189630,0.05903265,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260190123,0.05903265,87873.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260190325,0.05903265,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260191297,0.05903265,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260191503,0.05903265,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260191707,0.05903265,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260191866,0.05903265,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260193497,0.05903265,87873.0,87860.0,0.04555032]
["bitfinex","BTCUSD",1767260193828,0.05903265,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260194211,0.05903265,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260194394,0.05903265,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260194596,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260194952,0.51397185,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260197112,0.51397185,87872.0,87860.0,0.04555032]
["bitfinex","BTCUSD",1767260200455,0.51397185,87872.0,87860.0,0.03416858]
["bitfinex","BTCUSD",1767260201182,0.51397185,87872.0,87860.0,0.04555032]
["bitfinex","BTCUSD",1767260202667,0.51397185,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260203901,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260204108,0.51397185,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260205186,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260205387,0.51397185,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260205588,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260206619,0.51397185,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260206786,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260208346,0.51397185,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260208637,0.51397185,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260208790,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260208991,0.51397185,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260209390,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260209606,0.51397185,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260209907,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260210090,0.51397185,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260210975,0.51397185,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260211808,0.51397185,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260212034,0.51397185,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260212237,0.51397185,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260212487,0.51397185,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260212984,0.51397185,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260213560,0.51397185,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260214875,0.51397185,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260215073,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260216563,0.51397185,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260216771,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260217718,0.51397185,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260217921,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260218272,0.51397185,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260218477,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260220100,0.51397185,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260220507,0.51397185,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767260220709,0.05903265,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767260220952,0.05903265,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260222370,0.05903265,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260222543,0.51397185,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260223462,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260223829,0.51397185,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260224224,0.51385801,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260224915,0.51385801,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260225863,0.51385801,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260226391,0.51385801,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260226552,0.51385801,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260227153,0.51385801,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260227351,0.51385801,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260228384,0.51385801,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260229003,0.51385801,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260229507,0.51385801,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260231490,0.51385801,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260231693,0.51385801,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260232109,0.51385801,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260233246,0.51385801,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260233948,0.51385801,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260234126,0.51385801,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260234324,0.51385801,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260235020,0.51385801,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260235367,0.51385801,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260235779,0.51385801,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260236120,0.51385801,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260236476,0.51385801,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260236691,0.51385801,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260236898,0.51385801,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260239303,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260239510,0.51397185,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260240256,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260240809,0.51397185,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260241168,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260241516,0.51397185,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260241814,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260242812,0.51397185,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260243016,0.51397185,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260245114,0.51397185,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260245905,0.51397185,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260246305,0.51397185,87871.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260246508,0.51397185,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260247915,0.51397185,87871.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260248124,0.51397185,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260248306,0.51397185,87871.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260248710,0.51397185,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260248942,0.51397185,87871.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260249350,0.51397185,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260249737,0.51397185,87871.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260249936,0.51397185,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260252234,0.51397185,87871.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260252436,0.51397185,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260253765,0.51397185,87871.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260253974,0.51397185,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260254172,0.51397185,87871.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260254519,0.05903265,87873.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260254701,0.05903265,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260256687,0.05903265,87873.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260257356,0.05903265,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260257484,0.05903265,87873.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260257822,0.05903265,87873.0,87861.0,0.07967073]
["bitfinex","BTCUSD",1767260258829,0.05903265,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260259398,0.05891881,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260260031,0.05891881,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260260931,0.05891881,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260261134,0.05891881,87873.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260261829,0.05891881,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260262011,0.05891881,87873.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260262212,0.05891881,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260262422,0.05891881,87873.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260262782,0.05891881,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260263007,0.05891881,87873.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260263589,0.05891881,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260264661,0.05891881,87873.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260265064,0.05891881,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260265458,0.05891881,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260265665,0.05891881,87873.0,87861.0,0.07967118]
["bitfinex","BTCUSD",1767260266490,0.05891881,87873.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1767260266943,0.05891881,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260267272,0.05891881,87873.0,87861.0,0.03416858]
["bitfinex","BTCUSD",1767260267467,0.05891881,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260267709,0.05891881,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260267897,0.05880501,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260269477,0.05880501,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260269659,0.05880501,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260269994,0.05880501,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260270846,0.05880501,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260271196,0.03416858,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260272999,0.03416858,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767260275785,0.03416858,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767260276433,0.03416858,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767260276613,0.03416858,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767260277455,0.03416858,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767260278402,0.03416858,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260278601,0.03416858,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767260278801,0.03416858,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260279057,0.03416858,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767260279448,0.03416858,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767260279652,0.03416858,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767260279970,0.03416858,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767260280172,0.03416858,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767260280465,0.03416858,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767260280672,0.03416858,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767260282170,0.03416858,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767260282466,0.03416858,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767260283021,0.03416858,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260283231,0.03416858,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767260283429,0.03416858,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260285284,0.03416858,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767260285488,0.03416858,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260286253,0.03416858,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767260286676,0.03416858,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260287909,0.03416858,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767260288404,0.03416858,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260288620,0.03416858,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767260288903,0.03416858,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767260289488,0.03416858,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260289711,0.03416858,87872.0,87861.0,0.06828911]
["bitfinex","BTCUSD",1767260289976,0.03416858,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260290915,0.03416858,87872.0,87859.0,0.05995668]
["bitfinex","BTCUSD",1767260291211,0.03416858,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260292913,0.03416858,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260294113,0.03416858,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260294320,0.03416858,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260294943,0.03416858,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260295840,0.03416858,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260296909,0.03416858,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260297113,0.03416858,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260299571,0.03416858,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260299749,0.03416858,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260299948,0.03416858,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260300633,0.03416858,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260300838,0.03416858,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260303395,0.03416858,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260303604,0.03416858,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260303804,0.03416858,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260304307,0.03416858,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260305675,0.03416858,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260306913,0.03416858,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260307110,0.03416858,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260308141,0.03416858,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260310641,0.03416858,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260310921,0.03416858,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260311119,0.51396948,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260311826,0.03416858,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260312030,0.03416858,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260312232,0.03416858,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260314643,0.54815371,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260315047,0.51398513,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260315247,0.51398513,87870.0,87859.0,0.05995668]
["bitfinex","BTCUSD",1767260315448,0.03416858,87869.0,87859.0,0.05995668]
["bitfinex","BTCUSD",1767260316351,0.03416858,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260317568,0.03416858,87869.0,87859.0,0.05995668]
["bitfinex","BTCUSD",1767260317864,0.03416858,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260318075,0.03416858,87869.0,87859.0,0.05995668]
["bitfinex","BTCUSD",1767260318773,0.03416858,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260321141,0.03416858,87869.0,87859.0,0.05995668]
["bitfinex","BTCUSD",1767260321766,0.03416858,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260325956,0.03416858,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767260326160,0.03416858,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260326362,0.03416858,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767260326522,0.03416858,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260326724,0.03416858,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767260326959,0.03416858,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260327479,0.03416858,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260327633,0.03416858,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260327970,0.03416858,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260330502,0.03416858,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260330806,0.03416858,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260332098,0.03416858,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260333297,0.03416858,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767260336153,0.03416858,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260337260,0.03416858,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767260337553,0.03416858,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260339880,0.03416858,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260341504,0.03416858,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260341705,0.03416858,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260342629,0.03416858,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767260342770,0.03416858,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260346570,0.03416858,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260346732,0.03416858,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260347064,0.03416858,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260347267,0.03416858,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767260347831,0.03416858,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767260348239,0.00050961,87880.0,87874.0,0.05689906]
["bitfinex","BTCUSD",1767260348446,0.0482127,87893.0,87874.0,0.05689906]
["bitfinex","BTCUSD",1767260348447,0.03416255,87890.0,87879.0,0.0682754]
["bitfinex","BTCUSD",1767260348684,0.03416255,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767260348910,0.0482127,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767260349058,0.56219783,87893.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767260349257,0.51398513,87893.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767260349597,0.51398513,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767260349598,0.0483596,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767260349803,0.0483596,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767260349949,0.00055,87883.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767260350399,0.00055,87883.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767260350400,0.05973875,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767260350596,0.57372388,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767260353189,0.57372388,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767260353400,0.05973875,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767260353598,0.05973875,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767260353599,0.05918975,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767260353774,0.0115469,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767260353775,0.0001469,87899.0,87889.0,0.05688994]
["bitfinex","BTCUSD",1767260354164,0.01137889,87895.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767260354513,0.0001469,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767260354722,0.0114,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767260354987,0.000549,87895.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767260355375,0.0114,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767260355582,0.0114,87898.0,87891.0,0.06826576]
["bitfinex","BTCUSD",1767260355795,0.0114,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767260356564,0.000549,87894.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767260357007,0.0114,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767260357797,0.0114,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767260358800,0.0114,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767260359026,0.0114,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767260359223,0.0114,87898.0,87893.0,0.0090418]
["bitfinex","BTCUSD",1767260359424,0.0114,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767260360011,0.0114,87898.0,87893.0,0.0084928]
["bitfinex","BTCUSD",1767260362484,0.0114,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767260363579,0.0114,87898.0,87893.0,0.0084928]
["bitfinex","BTCUSD",1767260363785,0.0114,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767260363990,0.05844021,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767260371106,0.05844021,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767260371799,0.04704021,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767260373513,0.04704021,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767260374819,0.03415761,87910.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767260374820,0.04704021,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767260375014,0.0114,87911.0,87909.0,0.06825208]
["bitfinex","BTCUSD",1767260375236,0.01175305,87911.0,87909.0,0.06825208]
["bitfinex","BTCUSD",1767260375561,0.00035305,87911.0,87909.0,0.06825208]
["bitfinex","BTCUSD",1767260376020,0.00035305,87911.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767260376871,0.00048385,87911.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767260379970,8.5e-07,87911.0,87910.0,0.05687635]
["bitfinex","BTCUSD",1767260382001,0.0114,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767260382202,8.433e-05,87916.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767260382351,1.833e-05,87916.0,87915.0,0.06824773]
["bitfinex","BTCUSD",1767260383300,1.833e-05,87916.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767260400432,1.833e-05,87916.0,87913.0,0.06824906]
["bitfinex","BTCUSD",1767260400600,1.833e-05,87916.0,87913.0,0.06715006]
["bitfinex","BTCUSD",1767260401625,1.833e-05,87916.0,87914.0,0.05687328]
["bitfinex","BTCUSD",1767260402799,1.833e-05,87916.0,87913.0,0.06715006]
["bitfinex","BTCUSD",1767260409912,1.833e-05,87916.0,87914.0,0.05687325]
["bitfinex","BTCUSD",1767260419251,1.833e-05,87916.0,87913.0,0.06715006]
["bitfinex","BTCUSD",1767260421922,0.04736613,87916.0,87913.0,0.01027588]
["bitfinex","BTCUSD",1767260422218,0.04736613,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767260423666,0.04736613,87916.0,87910.0,0.06825126]
["bitfinex","BTCUSD",1767260423871,0.04736613,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767260424074,0.04736613,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767260424669,1.833e-05,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767260426738,1.833e-05,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767260426936,1.833e-05,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767260427587,1.833e-05,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767260427762,1.833e-05,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767260427962,1.833e-05,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767260428122,1.833e-05,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767260432302,1.833e-05,87916.0,87913.0,0.0682492]
["bitfinex","BTCUSD",1767260432481,1.833e-05,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767260433625,1.833e-05,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767260433820,1.833e-05,87916.0,87893.0,0.22754906]
["bitfinex","BTCUSD",1767260434041,0.51344189,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767260434197,0.51344189,87910.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1767260434976,0.51344189,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767260436587,0.51351018,87912.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1767260437194,0.51351018,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767260437484,0.51351018,87912.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1767260438280,0.51351018,87912.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767260438482,0.51351018,87912.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1767260440982,0.51351018,87912.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767260441686,0.51351018,87912.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1767260442545,0.51351018,87912.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767260443171,0.0473478,87914.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1767260444353,0.0473478,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767260444558,0.0473478,87914.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1767260445568,0.0473478,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767260445752,0.0473478,87914.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1767260445947,0.0473478,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767260446176,0.0473478,87914.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1767260446311,0.0473478,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767260447132,0.0473478,87914.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1767260447753,0.0473478,87914.0,87900.0,0.05007814]
["bitfinex","BTCUSD",1767260447954,0.0473478,87914.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260460564,0.0473478,87914.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260460767,0.0473478,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260460919,0.0473478,87914.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260461323,0.0473478,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260462637,0.0473478,87914.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260463057,0.0473478,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260463721,0.0473478,87914.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260464072,0.0473478,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260464369,0.0473478,87914.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260466841,0.0473478,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260467043,0.0473478,87914.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260467380,0.0473478,87914.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260467690,0.0473478,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260468623,0.0473478,87914.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260468739,0.0473478,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260469908,0.0473478,87914.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260471351,0.0473478,87914.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260471552,0.0473478,87914.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260473780,0.0473478,87914.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260473974,0.0473478,87914.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260474922,0.0473478,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260477843,0.0473478,87914.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1767260478269,0.0473478,87914.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767260478411,0.0473478,87914.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1767260479313,0.0473478,87914.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767260479515,0.0473478,87914.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1767260481611,0.0473478,87914.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767260481806,0.51351018,87913.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767260482435,0.51351018,87913.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1767260482712,0.51351018,87913.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767260482916,0.51351018,87913.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1767260484256,0.51351018,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260484459,0.51351018,87913.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1767260484670,0.51351018,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260485004,0.51351018,87913.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1767260485204,0.51351018,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260485405,0.51351018,87913.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1767260486659,0.51351018,87913.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767260486800,0.51351018,87913.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1767260487898,0.51351018,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260488302,0.51351018,87913.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1767260495147,0.51351018,87913.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767260495560,0.51351018,87913.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1767260495865,0.51351018,87913.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767260496374,0.51351018,87913.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1767260496512,0.51351018,87913.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767260497523,0.51351018,87913.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1767260497721,0.51351018,87913.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767260497960,0.51351018,87913.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1767260498541,0.51350932,87913.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1767260498742,0.51350932,87913.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767260513383,1.833e-05,87916.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767260520543,0.51350932,87913.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767260521175,0.51350932,87913.0,87900.0,0.0614547]
["bitfinex","BTCUSD",1767260521474,0.51350932,87913.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260521879,0.51350932,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260522087,1.833e-05,87916.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260522264,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260522889,1.833e-05,87916.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260523432,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260523641,0.51350932,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260523839,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260525989,0.51350932,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260526310,1.833e-05,87916.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260526469,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260526671,0.51350932,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260526893,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260527205,0.51350932,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260528032,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260530414,0.51350932,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260531925,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260532575,0.51350932,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260532960,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260534432,0.51350932,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260534934,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260535887,0.51350932,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260536090,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260536591,0.51350932,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260537153,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260537483,0.51350932,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260537685,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260537864,0.51350932,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260538474,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260538835,0.51350932,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260539036,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260539280,0.51350932,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260539479,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260539875,0.51350932,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260540662,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260543727,0.51350932,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260543961,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260544148,0.51350932,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260544346,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260544845,0.51350932,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260546365,0.51350932,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260546964,0.51350932,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260548171,1.833e-05,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260548881,1.833e-05,87916.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260549035,1.833e-05,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260558361,1.833e-05,87916.0,87902.0,0.07965738]
["bitfinex","BTCUSD",1767260558563,1.833e-05,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260559576,1.833e-05,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767260560483,0.51349299,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260563211,0.51349299,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260563368,0.51349299,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260563571,0.51349299,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260564305,0.51349299,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767260564658,0.51349299,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260567839,0.51349299,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260568943,0.51349299,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260569179,0.51349299,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260569373,0.51349299,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260570339,0.51349299,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260570539,0.51349299,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260571781,0.51349299,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260571986,0.51349299,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260572298,0.51349299,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260572985,0.51349299,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260573207,0.51349299,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260574720,0.51349299,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260575505,0.51349299,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260576724,0.51349299,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260576963,0.51349299,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260577942,0.51349299,87913.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260578104,0.51349299,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260578889,0.51349299,87913.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260579091,0.51349299,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260579654,0.51349299,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260579990,0.51349299,87913.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260580405,0.51349299,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260580609,0.51349299,87913.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260580845,0.51349299,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260582570,0.51349299,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260583118,0.51349299,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260585359,0.51349299,87913.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260588600,0.51349299,87913.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260588770,0.51349299,87913.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260589364,0.51349299,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260590064,0.51349299,87913.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260592402,1.833e-05,87916.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260592603,0.51349299,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260593151,0.51349299,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260593476,0.51349299,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260595145,0.51349299,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260595354,0.51349299,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260596209,0.51349299,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260596363,0.51349299,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260599187,0.51349299,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260599595,0.51349299,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260599852,0.51349299,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260600412,0.51349299,87912.0,87900.0,0.05007814]
["bitfinex","BTCUSD",1767260600413,0.51349299,87912.0,87900.0,0.0614547]
["bitfinex","BTCUSD",1767260600628,0.51349299,87910.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260600843,0.51349299,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260601237,0.51349299,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260608118,0.51349299,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260609298,0.51349299,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260610020,0.51349299,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260610163,0.51349299,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260610720,0.51349299,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260612312,0.51349299,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260613743,0.51349299,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260613966,0.51349299,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260614207,0.51349299,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260614408,0.51349299,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260615548,0.51349299,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260615704,0.51349299,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260617427,0.51349299,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260617627,0.51349299,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260617848,0.51349299,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260618056,0.51349299,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260618381,0.51349299,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260619549,0.51349299,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260619707,0.51349299,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260620337,0.51349299,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260620541,0.51351748,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260620956,0.51351748,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767260621492,0.51351748,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260624000,0.51351748,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260624296,0.51351748,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260624957,0.51351748,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260625271,0.51351748,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260628834,0.51351748,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260629438,0.51351748,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260630179,0.51351748,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260637180,0.51351748,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767260637677,0.51351748,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260638611,0.51351748,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260639120,0.51351748,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260639909,0.51351748,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1767260640210,0.51351748,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767260641072,0.51351748,87912.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767260641668,0.51351748,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767260642075,0.51351748,87912.0,87910.0,0.05687635]
["bitfinex","BTCUSD",1767260642271,1.833e-05,87916.0,87913.0,0.06824926]
["bitfinex","BTCUSD",1767260642713,1.833e-05,87916.0,87914.0,0.05687328]
["bitfinex","BTCUSD",1767260643280,1.833e-05,87916.0,87913.0,0.06824926]
["bitfinex","BTCUSD",1767260646646,1.833e-05,87916.0,87913.0,0.01082588]
["bitfinex","BTCUSD",1767260648258,1.833e-05,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767260648460,1.833e-05,87916.0,87911.0,0.06825045]
["bitfinex","BTCUSD",1767260648903,1.833e-05,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767260659691,1.833e-05,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767260659851,1.833e-05,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767260662401,1.833e-05,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767260663059,1.833e-05,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767260663695,1.833e-05,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767260663850,1.833e-05,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767260667363,1.833e-05,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767260667809,1.833e-05,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767260668772,1.833e-05,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767260669245,1.833e-05,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767260670131,1.833e-05,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767260670339,1.833e-05,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767260673050,1.833e-05,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767260673408,1.833e-05,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767260673813,0.03415209,87915.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767260681566,0.03415209,87915.0,87911.0,0.06825045]
["bitfinex","BTCUSD",1767260681774,0.03415209,87915.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767260682102,0.03415209,87915.0,87911.0,0.06825045]
["bitfinex","BTCUSD",1767260682626,0.03415209,87915.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767260683295,0.03415209,87915.0,87911.0,0.06825045]
["bitfinex","BTCUSD",1767260683738,0.03415209,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767260684234,0.03415209,87915.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767260684901,0.03415209,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767260685455,0.03415209,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767260685644,0.03415209,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767260685849,0.03415209,87915.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767260686011,0.03415209,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767260688081,0.03415209,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767260688738,0.03415209,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767260688871,0.03415209,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767260689700,0.03415209,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767260691735,0.03415209,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767260692922,0.03415209,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767260693232,0.03415209,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767260694781,0.03415209,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767260696342,0.03415209,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767260696570,0.03415209,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767260697049,0.03415209,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767260697229,0.03415209,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767260697611,0.03415209,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767260698572,0.03415209,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767260698777,0.03415209,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767260699320,0.03415209,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767260699751,0.03415209,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767260700145,0.03415209,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767260700341,0.03415209,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767260701898,0.03415209,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767260702103,0.05718881,87914.0,87900.0,0.01150796]
["bitfinex","BTCUSD",1767260702302,0.04578881,87909.0,87900.0,0.0001314]
["bitfinex","BTCUSD",1767260702742,0.03415578,87908.0,87900.0,0.0001314]
["bitfinex","BTCUSD",1767260702936,0.05718881,87907.0,87900.0,0.0001314]
["bitfinex","BTCUSD",1767260703559,0.09134459,87907.0,87900.0,0.0001314]
["bitfinex","BTCUSD",1767260703757,0.05718881,87907.0,87900.0,0.0001314]
["bitfinex","BTCUSD",1767260704197,0.01137695,87906.0,87900.0,0.0001314]
["bitfinex","BTCUSD",1767260705114,0.01082795,87906.0,87900.0,0.0001314]
["bitfinex","BTCUSD",1767260705275,0.01082795,87906.0,87900.0,0.01150796]
["bitfinex","BTCUSD",1767260705617,0.01082795,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767260706023,0.01082795,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767260706229,0.01082795,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767260707164,0.01082795,87906.0,87900.0,0.01150796]
["bitfinex","BTCUSD",1767260707373,0.01082795,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767260707667,0.01082795,87906.0,87900.0,0.01150796]
["bitfinex","BTCUSD",1767260707849,0.01082795,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767260708303,0.01082795,87906.0,87900.0,0.01150796]
["bitfinex","BTCUSD",1767260708503,0.01082795,87906.0,87900.0,0.0001314]
["bitfinex","BTCUSD",1767260708635,0.01082795,87906.0,87900.0,0.01150796]
["bitfinex","BTCUSD",1767260709272,0.01082795,87906.0,87900.0,0.0001314]
["bitfinex","BTCUSD",1767260712476,0.01082795,87906.0,87900.0,0.01150796]
["bitfinex","BTCUSD",1767260713362,0.01082795,87906.0,87900.0,0.0001314]
["bitfinex","BTCUSD",1767260721397,0.01082795,87906.0,87900.0,0.01150796]
["bitfinex","BTCUSD",1767260721597,0.01082795,87906.0,87900.0,0.0001314]
["bitfinex","BTCUSD",1767260733668,0.0114,87907.0,87900.0,0.0001314]
["bitfinex","BTCUSD",1767260745489,0.0114,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767260745840,0.0114,87907.0,87896.0,0.04516183]
["bitfinex","BTCUSD",1767260746396,0.0114,87907.0,87896.0,0.05653891]
["bitfinex","BTCUSD",1767260747679,0.0114,87907.0,87896.0,0.04516183]
["bitfinex","BTCUSD",1767260747892,0.0114,87907.0,87896.0,0.05653891]
["bitfinex","BTCUSD",1767260748730,0.0114,87907.0,87896.0,0.04516183]
["bitfinex","BTCUSD",1767260750636,0.0114,87907.0,87896.0,0.05653891]
["bitfinex","BTCUSD",1767260754055,0.0114,87907.0,87896.0,0.04516183]
["bitfinex","BTCUSD",1767260754555,0.0114,87907.0,87896.0,0.05653891]
["bitfinex","BTCUSD",1767260754736,0.0114,87907.0,87896.0,0.04516183]
["bitfinex","BTCUSD",1767260755468,0.0114,87907.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767260755965,0.0114,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767260759366,0.51357523,87904.0,87891.0,0.04768421]
["bitfinex","BTCUSD",1767260759563,0.04716592,87903.0,87891.0,0.0001457]
["bitfinex","BTCUSD",1767260760272,0.04716592,87902.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260760494,0.08132578,87902.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260760694,0.04716592,87902.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260760968,0.01137837,87901.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260761165,0.0114,87900.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260761411,0.011255,87900.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260761840,0.04541486,87900.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260762041,0.04541486,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767260762276,0.04541486,87900.0,87891.0,0.01137842]
["bitfinex","BTCUSD",1767260762601,0.011255,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767260762745,0.04541486,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767260762928,0.04541486,87900.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260764174,0.04541486,87900.0,87891.0,0.01137842]
["bitfinex","BTCUSD",1767260764335,0.04541486,87900.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260766094,0.04541486,87900.0,87891.0,0.01137842]
["bitfinex","BTCUSD",1767260766431,0.04541486,87900.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260766748,0.04541486,87900.0,87891.0,0.01137842]
["bitfinex","BTCUSD",1767260767536,0.04541486,87900.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260767760,0.04541486,87900.0,87891.0,0.01137842]
["bitfinex","BTCUSD",1767260768189,0.04541486,87900.0,87891.0,0.05891693]
["bitfinex","BTCUSD",1767260768411,0.04541486,87900.0,87892.0,0.04753851]
["bitfinex","BTCUSD",1767260768569,0.04541486,87900.0,87892.0,0.0589161]
["bitfinex","BTCUSD",1767260769073,0.04541486,87900.0,87892.0,0.04753851]
["bitfinex","BTCUSD",1767260769304,0.04541486,87900.0,87892.0,0.0589161]
["bitfinex","BTCUSD",1767260771429,0.04541486,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767260771779,0.04541486,87900.0,87892.0,0.0589161]
["bitfinex","BTCUSD",1767260772209,0.04541486,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767260772420,0.04541486,87900.0,87892.0,0.0589161]
["bitfinex","BTCUSD",1767260772634,0.011255,87900.0,87892.0,0.0589161]
["bitfinex","BTCUSD",1767260773455,0.011255,87900.0,87892.0,0.04753851]
["bitfinex","BTCUSD",1767260774103,0.011255,87900.0,87892.0,0.0589161]
["bitfinex","BTCUSD",1767260776802,0.011255,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767260779288,0.011255,87900.0,87891.0,0.01137842]
["bitfinex","BTCUSD",1767260780439,0.011255,87900.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260780630,0.011255,87900.0,87891.0,0.01137842]
["bitfinex","BTCUSD",1767260781003,0.02263342,87900.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260786466,0.011255,87900.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260786665,0.03415986,87899.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260788147,0.011255,87900.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260794470,0.01137811,87899.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260809182,0.011255,87900.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260809529,0.02263311,87900.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260821694,0.02263311,87900.0,87891.0,0.01137842]
["bitfinex","BTCUSD",1767260821850,0.02263311,87900.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260822439,0.02263311,87900.0,87891.0,0.01137842]
["bitfinex","BTCUSD",1767260826537,0.02263311,87900.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260829062,0.02263311,87900.0,87891.0,0.01137842]
["bitfinex","BTCUSD",1767260829320,0.02263311,87900.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260833744,0.011255,87900.0,87891.0,7e-07]
["bitfinex","BTCUSD",1767260891366,0.04865524,87909.0,87900.0,0.00055]
["bitfinex","BTCUSD",1767260891592,0.02208673,87908.0,87900.0,0.00055]
["bitfinex","BTCUSD",1767260891796,0.02277824,87908.0,87896.0,0.06826232]
["bitfinex","BTCUSD",1767260892009,0.02277824,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767260892390,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767260892594,0.0114,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767260893531,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767260893715,0.0114,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767260894642,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767260895936,0.0114,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767260896144,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767260897050,0.0114,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767260900487,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767260900835,0.0114,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767260902914,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767260903414,0.0114,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767260904445,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767260905734,0.0114,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767260906732,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767260906896,0.0114,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767260907546,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767260910592,0.0114,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767260913219,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767260913834,0.0114,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767260914607,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767260915521,0.0114,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767260916810,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767260918943,0.0114,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767260919150,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767260921354,0.0114,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767260922630,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767260923447,0.0114,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767260932865,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767260933078,0.0114,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767260933372,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767260933685,0.0114,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767260934019,0.02277708,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767260934426,0.02277708,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767260934627,0.02277708,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767260936075,0.02277708,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767260936277,0.02277708,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767260938419,0.02277708,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767260941424,0.02277708,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767260941808,0.02277708,87908.0,87896.0,0.0585763]
["bitfinex","BTCUSD",1767260943409,0.02277708,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767260943615,0.02277708,87908.0,87896.0,0.0585763]
["bitfinex","BTCUSD",1767260944232,0.02277708,87908.0,87896.0,0.04719922]
["bitfinex","BTCUSD",1767260944437,0.02277708,87908.0,87896.0,0.0585763]
["bitfinex","BTCUSD",1767260945344,0.02277708,87908.0,87896.0,0.04719922]
["bitfinex","BTCUSD",1767260947490,0.02277708,87908.0,87896.0,0.0585763]
["bitfinex","BTCUSD",1767260948540,0.02277708,87908.0,87896.0,0.04719922]
["bitfinex","BTCUSD",1767260949915,0.51354841,87906.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767260950119,0.51354841,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767260955819,0.51354841,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767260955984,0.51354841,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767260956317,0.51354841,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767260956623,0.51354841,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767260957126,0.51354841,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767260958105,0.51354841,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767260958952,0.06985422,87908.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767260959099,0.06985422,87908.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767260960116,0.06985422,87908.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767260962609,0.06985422,87908.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767260963030,0.06985422,87908.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767260968759,0.06985422,87908.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767260969465,0.06985422,87908.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767260970879,0.06985422,87908.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767260971963,0.06985422,87908.0,87890.0,0.04719922]
["bitfinex","BTCUSD",1767260972165,0.03530859,87907.0,87890.0,0.04719922]
["bitfinex","BTCUSD",1767260972416,0.06985422,87908.0,87890.0,0.04719922]
["bitfinex","BTCUSD",1767260972615,0.01068427,87907.0,87890.0,0.04719922]
["bitfinex","BTCUSD",1767260972824,0.06985422,87908.0,87890.0,0.04719922]
["bitfinex","BTCUSD",1767260973064,0.01068427,87907.0,87890.0,0.04719922]
["bitfinex","BTCUSD",1767260973275,0.06985422,87908.0,87890.0,0.04719922]
["bitfinex","BTCUSD",1767260973574,0.01068317,87907.0,87890.0,0.04719922]
["bitfinex","BTCUSD",1767260973778,0.06985422,87908.0,87890.0,0.04719922]
["bitfinex","BTCUSD",1767260973927,0.01068317,87907.0,87890.0,0.04719922]
["bitfinex","BTCUSD",1767260974302,0.0458734,87907.0,87890.0,0.04719922]
["bitfinex","BTCUSD",1767260975781,0.03415652,87906.0,87890.0,0.04719922]
["bitfinex","BTCUSD",1767260988809,0.51354841,87900.0,87890.0,0.04719922]
["bitfinex","BTCUSD",1767260990631,0.03415652,87906.0,87890.0,0.04719922]
["bitfinex","BTCUSD",1767261005082,0.08023539,87906.0,87890.0,0.04719922]
["bitfinex","BTCUSD",1767261010584,0.51360284,87900.0,87883.0,0.03415652]
["bitfinex","BTCUSD",1767261010798,0.04607887,87899.0,87884.0,0.0114]
["bitfinex","BTCUSD",1767261011446,0.0114,87901.0,87882.0,0.0001464]
["bitfinex","BTCUSD",1767261011447,0.51360284,87894.0,87882.0,0.0001464]
["bitfinex","BTCUSD",1767261011640,0.04607887,87894.0,87882.0,0.0001464]
["bitfinex","BTCUSD",1767261012028,0.04607887,87894.0,87882.0,0.01152529]
["bitfinex","BTCUSD",1767261012265,0.04607887,87899.0,87882.0,0.01152529]
["bitfinex","BTCUSD",1767261012558,0.04607887,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767261014447,0.04607887,87899.0,87882.0,0.01152529]
["bitfinex","BTCUSD",1767261015238,0.04607887,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767261015568,0.04607887,87899.0,87882.0,0.01152529]
["bitfinex","BTCUSD",1767261016753,0.04607887,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767261017123,0.04607887,87899.0,87882.0,0.01152529]
["bitfinex","BTCUSD",1767261019857,0.04607887,87899.0,87882.0,0.0001464]
["bitfinex","BTCUSD",1767261020058,0.04607887,87899.0,87882.0,0.01152529]
["bitfinex","BTCUSD",1767261020257,0.04607887,87899.0,87882.0,0.0001464]
["bitfinex","BTCUSD",1767261020997,0.04607887,87899.0,87882.0,0.01152529]
["bitfinex","BTCUSD",1767261021563,0.04607887,87899.0,87882.0,0.0001464]
["bitfinex","BTCUSD",1767261023327,0.04607887,87899.0,87882.0,0.060057]
["bitfinex","BTCUSD",1767261024033,0.04607887,87899.0,87882.0,0.04867811]
["bitfinex","BTCUSD",1767261024233,0.04607887,87899.0,87882.0,0.060057]
["bitfinex","BTCUSD",1767261026334,0.04607887,87899.0,87882.0,0.04867811]
["bitfinex","BTCUSD",1767261026889,0.04607887,87899.0,87882.0,0.060057]
["bitfinex","BTCUSD",1767261027703,0.04607887,87899.0,87882.0,0.04867811]
["bitfinex","BTCUSD",1767261027901,0.04607887,87899.0,87882.0,0.060057]
["bitfinex","BTCUSD",1767261028725,0.04607887,87899.0,87882.0,0.04867811]
["bitfinex","BTCUSD",1767261028928,0.04607887,87899.0,87882.0,0.060057]
["bitfinex","BTCUSD",1767261029331,0.04607887,87899.0,87882.0,0.04867811]
["bitfinex","BTCUSD",1767261030605,0.04607887,87899.0,87882.0,0.060057]
["bitfinex","BTCUSD",1767261032213,0.04607887,87899.0,87882.0,0.04867811]
["bitfinex","BTCUSD",1767261037522,0.03196489,87899.0,87882.0,0.04867811]
["bitfinex","BTCUSD",1767261054298,0.03196489,87899.0,87883.0,0.04723805]
["bitfinex","BTCUSD",1767261058426,0.03196489,87899.0,87883.0,0.05861681]
["bitfinex","BTCUSD",1767261058922,0.03196489,87899.0,87884.0,0.04723805]
["bitfinex","BTCUSD",1767261059125,0.03196489,87899.0,87884.0,0.05861668]
["bitfinex","BTCUSD",1767261059802,0.03196489,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767261060016,0.03196489,87899.0,87885.0,0.05861655]
["bitfinex","BTCUSD",1767261060195,0.03196489,87899.0,87885.0,0.04723805]
["bitfinex","BTCUSD",1767261061411,0.03196489,87899.0,87885.0,0.05861655]
["bitfinex","BTCUSD",1767261061618,0.03196489,87899.0,87885.0,0.04723805]
["bitfinex","BTCUSD",1767261061833,0.03196489,87899.0,87885.0,0.05861655]
["bitfinex","BTCUSD",1767261062038,0.03196489,87899.0,87885.0,0.04723805]
["bitfinex","BTCUSD",1767261062274,0.0114,87901.0,87885.0,0.04723805]
["bitfinex","BTCUSD",1767261062275,0.51370511,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767261062571,0.51370511,87900.0,87885.0,0.05861655]
["bitfinex","BTCUSD",1767261063518,0.51370511,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767261063726,0.51370511,87900.0,87885.0,0.05861655]
["bitfinex","BTCUSD",1767261064353,0.51370511,87900.0,87885.0,0.04723805]
["bitfinex","BTCUSD",1767261064548,0.51370511,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767261064955,0.51370511,87900.0,87885.0,0.05861655]
["bitfinex","BTCUSD",1767261065366,0.51370511,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767261066095,0.51370511,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767261066225,0.51370511,87900.0,87885.0,0.05861655]
["bitfinex","BTCUSD",1767261066430,0.51370511,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767261066858,0.51370511,87900.0,87887.0,0.04723805]
["bitfinex","BTCUSD",1767261067026,0.51370511,87900.0,87887.0,0.05861629]
["bitfinex","BTCUSD",1767261067230,0.51370511,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767261067434,0.0114,87903.0,87901.0,0.04723805]
["bitfinex","BTCUSD",1767261068784,0.0114,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767261068984,0.0114,87903.0,87899.0,0.04723805]
["bitfinex","BTCUSD",1767261069186,0.0114,87903.0,87899.0,0.05861474]
["bitfinex","BTCUSD",1767261069391,0.0114,87903.0,87899.0,0.04723805]
["bitfinex","BTCUSD",1767261069744,0.0114,87903.0,87899.0,0.05861474]
["bitfinex","BTCUSD",1767261070228,0.0114,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767261071374,0.01085,87903.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767261071508,0.01085,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767261071704,0.01085,87903.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767261072178,0.01085,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767261072309,0.01085,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767261073564,0.01085,87903.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767261075082,0.01080693,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767261075382,0.01080693,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767261075893,0.01080693,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767261078848,0.01080693,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767261082333,0.01080693,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767261082739,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261082948,0.01080693,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767261083769,0.01080693,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767261087406,0.01080693,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767261089240,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261089384,0.01080693,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767261090453,0.01080693,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767261091169,0.01080693,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767261091292,0.01080693,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767261091866,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261092069,0.000549,87898.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261092263,0.01080693,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767261092827,0.01080693,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767261093034,0.01080693,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767261094933,0.01080693,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767261095151,0.01080693,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767261096266,0.01080693,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767261097264,0.01080693,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767261097481,0.01080693,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767261098204,0.01080693,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767261099847,0.01080693,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767261100268,0.000549,87897.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261100450,0.000549,87897.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261100869,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261106663,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261106880,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261107082,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261107902,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261108407,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261108767,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261109180,0.000549,87895.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261109581,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261110002,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261112244,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261112454,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261114251,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261114549,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261115825,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261116001,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261118360,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261118568,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261118967,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261119179,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261120283,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261121103,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261121783,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261122320,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261122865,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261124890,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261126935,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261127774,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261132920,0.01080693,87903.0,87895.0,0.01132032]
["bitfinex","BTCUSD",1767261134771,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261135173,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261136003,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261136225,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261136535,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261138133,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261138497,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261139149,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261141086,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261141391,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261141892,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261142440,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261143907,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261144101,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261144501,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261144882,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261145460,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261145800,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261145946,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261146154,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261147609,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261147810,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261148838,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261149133,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261151221,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261154598,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261154771,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261156748,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261156947,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261157697,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261170077,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261170697,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261170982,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261172290,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261173208,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261174214,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261174628,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261174818,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261176769,0.01080693,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261176970,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261179362,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261180315,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261181468,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261182027,0.01080693,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261182269,0.01080693,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261182469,0.01080693,87903.0,87902.0,0.00040102]
["bitfinex","BTCUSD",1767261182763,0.01080693,87903.0,87902.0,2e-08]
["bitfinex","BTCUSD",1767261185551,0.05824161,87903.0,87902.0,2e-08]
["bitfinex","BTCUSD",1767261186159,0.05824161,87903.0,87894.0,0.01132047]
["bitfinex","BTCUSD",1767261186753,0.05824161,87903.0,87893.0,0.02275481]
["bitfinex","BTCUSD",1767261187013,0.05824161,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261187217,0.05824161,87903.0,87893.0,0.02275481]
["bitfinex","BTCUSD",1767261187419,0.05824161,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261189604,0.05824161,87903.0,87893.0,0.02275481]
["bitfinex","BTCUSD",1767261189956,0.05824161,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261190373,0.05824161,87903.0,87893.0,0.02275481]
["bitfinex","BTCUSD",1767261190885,0.05824161,87903.0,87893.0,0.01425504]
["bitfinex","BTCUSD",1767261191083,0.05824161,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261191255,0.05824161,87903.0,87893.0,0.01425504]
["bitfinex","BTCUSD",1767261191658,0.05824161,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261191857,0.05824161,87903.0,87893.0,0.01425504]
["bitfinex","BTCUSD",1767261193122,0.05824161,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261194841,0.05824161,87903.0,87893.0,0.01425504]
["bitfinex","BTCUSD",1767261195443,0.05824161,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261196333,0.05824161,87903.0,87893.0,0.01425504]
["bitfinex","BTCUSD",1767261197838,0.05824161,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261199792,0.05824161,87903.0,87893.0,0.01425504]
["bitfinex","BTCUSD",1767261199993,0.05824161,87903.0,87893.0,0.00287757]
["bitfinex","BTCUSD",1767261200391,0.05824161,87903.0,87893.0,0.01425504]
["bitfinex","BTCUSD",1767261204780,0.05824161,87903.0,87893.0,0.00287757]
["bitfinex","BTCUSD",1767261204966,0.05824161,87903.0,87893.0,0.01425504]
["bitfinex","BTCUSD",1767261207777,0.05824161,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261208102,0.05824161,87903.0,87894.0,0.00637734]
["bitfinex","BTCUSD",1767261209483,0.05824161,87903.0,87893.0,0.01425504]
["bitfinex","BTCUSD",1767261209783,0.05824161,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261210448,0.05824161,87903.0,87893.0,0.01425504]
["bitfinex","BTCUSD",1767261212914,0.05824161,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261213464,0.05824161,87903.0,87893.0,0.01425504]
["bitfinex","BTCUSD",1767261213664,0.05824161,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261213818,0.05824161,87903.0,87893.0,0.00287757]
["bitfinex","BTCUSD",1767261214023,0.05824161,87903.0,87893.0,0.01425504]
["bitfinex","BTCUSD",1767261215199,0.05824161,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261216398,0.05824161,87903.0,87893.0,0.01425504]
["bitfinex","BTCUSD",1767261216601,0.05824161,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261219210,0.05824161,87903.0,87893.0,0.01425504]
["bitfinex","BTCUSD",1767261219414,0.05824161,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261220809,0.05824161,87903.0,87893.0,0.01425504]
["bitfinex","BTCUSD",1767261221516,0.05824161,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261221897,0.05824161,87903.0,87893.0,0.01425504]
["bitfinex","BTCUSD",1767261222215,0.04899383,87902.0,87893.0,0.00287757]
["bitfinex","BTCUSD",1767261222417,0.04899383,87902.0,87888.0,0.02277811]
["bitfinex","BTCUSD",1767261222650,0.04899383,87902.0,87890.0,0.03415722]
["bitfinex","BTCUSD",1767261222860,0.04899383,87902.0,87890.0,0.02845679]
["bitfinex","BTCUSD",1767261223058,0.51354559,87900.0,87890.0,0.02845679]
["bitfinex","BTCUSD",1767261227388,0.04899383,87899.0,87890.0,0.02845679]
["bitfinex","BTCUSD",1767261231072,0.04899383,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767261231245,0.04899383,87899.0,87885.0,0.0227785]
["bitfinex","BTCUSD",1767261231653,0.04899383,87899.0,87887.0,0.03415788]
["bitfinex","BTCUSD",1767261232234,0.04899383,87899.0,87887.0,0.04553612]
["bitfinex","BTCUSD",1767261232462,0.04899383,87899.0,87887.0,0.03415788]
["bitfinex","BTCUSD",1767261232628,0.04899383,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767261232851,0.04899383,87899.0,87887.0,0.03415788]
["bitfinex","BTCUSD",1767261234664,0.04899383,87899.0,87887.0,0.04553612]
["bitfinex","BTCUSD",1767261234869,0.04899383,87899.0,87887.0,0.03415788]
["bitfinex","BTCUSD",1767261235070,0.04899383,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767261235467,0.04899383,87899.0,87887.0,0.03415788]
["bitfinex","BTCUSD",1767261235669,0.04899383,87899.0,87887.0,0.04553612]
["bitfinex","BTCUSD",1767261236353,0.04899383,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767261236687,0.04899383,87899.0,87888.0,0.03415811]
["bitfinex","BTCUSD",1767261245580,0.04899383,87899.0,87888.0,0.04553622]
["bitfinex","BTCUSD",1767261245748,0.04899383,87899.0,87888.0,0.03415811]
["bitfinex","BTCUSD",1767261246531,0.04899383,87899.0,87888.0,0.04553622]
["bitfinex","BTCUSD",1767261249567,0.04899383,87899.0,87888.0,0.03415811]
["bitfinex","BTCUSD",1767261260254,0.04899383,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767261260593,0.04899383,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767261261306,0.04899383,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767261264156,0.04899383,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767261264725,0.04899383,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767261276256,0.04899383,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767261276590,0.04899383,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767261277837,0.04899383,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767261278016,0.04899383,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767261279418,0.04899383,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767261279924,0.04899383,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767261281684,0.04899383,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767261281888,0.04899383,87899.0,87883.0,0.02277863]
["bitfinex","BTCUSD",1767261282225,0.04899383,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767261282626,0.04899383,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767261284618,0.04899383,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767261285976,0.04899383,87899.0,87883.0,0.03415739]
["bitfinex","BTCUSD",1767261286196,0.04899383,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767261286406,0.04899383,87899.0,87883.0,0.03415739]
["bitfinex","BTCUSD",1767261286622,0.04899383,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767261286961,0.04899383,87899.0,87883.0,0.03415739]
["bitfinex","BTCUSD",1767261287887,0.04899383,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767261288093,0.04899383,87899.0,87883.0,0.03415739]
["bitfinex","BTCUSD",1767261289205,0.04899383,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767261289602,0.04899383,87899.0,87883.0,0.0114]
["bitfinex","BTCUSD",1767261289805,0.04899383,87899.0,87883.0,0.02277876]
["bitfinex","BTCUSD",1767261290796,0.04899383,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767261291678,0.04899383,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767261292019,0.04899383,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767261293763,0.04899383,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767261293969,0.04899383,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767261294126,0.04899383,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767261294769,0.04899383,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767261295201,0.04899383,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767261296123,0.04899383,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767261297459,0.04899383,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767261298425,0.04899383,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767261299384,0.04899383,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767261300611,0.04899383,87899.0,87882.0,0.07155878]
["bitfinex","BTCUSD",1767261301195,0.04899383,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767261301440,0.04899383,87899.0,87882.0,0.06017989]
["bitfinex","BTCUSD",1767261302258,0.04899383,87899.0,87882.0,0.07155878]
["bitfinex","BTCUSD",1767261302539,0.04899383,87899.0,87882.0,0.06017989]
["bitfinex","BTCUSD",1767261302740,0.04899383,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767261303496,0.04899383,87899.0,87882.0,0.06015878]
["bitfinex","BTCUSD",1767261303696,0.04899383,87899.0,87882.0,0.07155878]
["bitfinex","BTCUSD",1767261304646,0.04899383,87899.0,87882.0,0.06017989]
["bitfinex","BTCUSD",1767261305314,0.04899383,87899.0,87882.0,0.07155878]
["bitfinex","BTCUSD",1767261305920,0.04899383,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767261307327,0.04899383,87899.0,87882.0,0.07155878]
["bitfinex","BTCUSD",1767261307724,0.04899383,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767261309531,0.04899383,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767261310085,0.04899383,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767261311540,0.04899383,87899.0,87882.0,0.07155878]
["bitfinex","BTCUSD",1767261311895,0.04899383,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767261312544,0.04899383,87899.0,87882.0,0.06017989]
["bitfinex","BTCUSD",1767261312785,0.04899383,87899.0,87882.0,0.07155878]
["bitfinex","BTCUSD",1767261313164,0.04899383,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767261313547,0.04899383,87899.0,87882.0,0.07155878]
["bitfinex","BTCUSD",1767261313948,0.04899383,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767261314147,0.04899383,87899.0,87882.0,0.07155878]
["bitfinex","BTCUSD",1767261314664,0.04899383,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767261316294,0.04899383,87899.0,87882.0,0.07155878]
["bitfinex","BTCUSD",1767261316295,0.04899383,87899.0,87882.0,0.06017989]
["bitfinex","BTCUSD",1767261316802,0.04899383,87899.0,87882.0,0.07155878]
["bitfinex","BTCUSD",1767261318334,0.04899383,87899.0,87883.0,0.04863349]
["bitfinex","BTCUSD",1767261327973,0.562912,87893.0,87882.0,0.0001464]
["bitfinex","BTCUSD",1767261328173,0.06066799,87892.0,87882.0,0.0001464]
["bitfinex","BTCUSD",1767261354904,0.0114,87892.0,87882.0,0.0001464]
["bitfinex","BTCUSD",1767261373815,0.0114,87892.0,87882.0,0.01152529]
["bitfinex","BTCUSD",1767261374259,0.0114,87892.0,87882.0,0.0001464]
["bitfinex","BTCUSD",1767261377496,0.0114,87892.0,87882.0,0.01152529]
["bitfinex","BTCUSD",1767261378341,0.54446736,87910.0,87892.0,0.03690716]
["bitfinex","BTCUSD",1767261378342,0.03077763,87910.0,87892.0,0.03690716]
["bitfinex","BTCUSD",1767261378537,0.03415722,87905.0,87900.0,0.55004789]
["bitfinex","BTCUSD",1767261378754,0.01068659,87904.0,87900.0,0.03635816]
["bitfinex","BTCUSD",1767261378958,0.02462245,87908.0,87895.0,0.03635816]
["bitfinex","BTCUSD",1767261379159,0.01068659,87907.0,87895.0,0.03635816]
["bitfinex","BTCUSD",1767261379319,0.01068659,87906.0,87895.0,0.03635816]
["bitfinex","BTCUSD",1767261379685,0.01068659,87905.0,87890.0,0.58604819]
["bitfinex","BTCUSD",1767261379837,0.01068659,87904.0,87890.0,0.57467034]
["bitfinex","BTCUSD",1767261380039,0.02462245,87906.0,87890.0,0.57467034]
["bitfinex","BTCUSD",1767261380217,0.01068463,87905.0,87890.0,0.57467034]
["bitfinex","BTCUSD",1767261380414,0.01068463,87904.0,87890.0,0.58604819]
["bitfinex","BTCUSD",1767261380651,0.02462245,87906.0,87890.0,0.58604819]
["bitfinex","BTCUSD",1767261380857,0.0106837,87905.0,87890.0,0.58604819]
["bitfinex","BTCUSD",1767261381056,0.0106837,87904.0,87890.0,0.58604819]
["bitfinex","BTCUSD",1767261381263,0.02462245,87906.0,87890.0,0.57467034]
["bitfinex","BTCUSD",1767261381481,0.01068302,87905.0,87890.0,0.57467034]
["bitfinex","BTCUSD",1767261381779,0.02462245,87906.0,87890.0,0.58604819]
["bitfinex","BTCUSD",1767261381975,0.01068302,87905.0,87890.0,0.58604819]
["bitfinex","BTCUSD",1767261382277,0.02462245,87906.0,87890.0,0.58604819]
["bitfinex","BTCUSD",1767261382578,0.01068249,87905.0,87890.0,0.58604819]
["bitfinex","BTCUSD",1767261382780,0.02462245,87906.0,87890.0,0.58604819]
["bitfinex","BTCUSD",1767261382944,0.01068249,87905.0,87890.0,0.58604819]
["bitfinex","BTCUSD",1767261383271,0.02462245,87906.0,87890.0,0.58604819]
["bitfinex","BTCUSD",1767261383456,0.01068244,87905.0,87890.0,0.58604819]
["bitfinex","BTCUSD",1767261383638,0.02462245,87906.0,87890.0,0.58604819]
["bitfinex","BTCUSD",1767261383838,0.01068207,87905.0,87890.0,0.58604819]
["bitfinex","BTCUSD",1767261384084,0.02462245,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767261384281,0.01068207,87905.0,87893.0,0.03635816]
["bitfinex","BTCUSD",1767261384498,0.0114,87905.0,87893.0,0.03635816]
["bitfinex","BTCUSD",1767261385158,0.0114,87905.0,87893.0,0.04773563]
["bitfinex","BTCUSD",1767261385765,0.0114,87905.0,87893.0,0.03635816]
["bitfinex","BTCUSD",1767261386645,0.0114,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261387492,0.0114,87905.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261387696,0.0114,87905.0,87893.0,0.04773563]
["bitfinex","BTCUSD",1767261388122,0.0114,87905.0,87893.0,0.03635816]
["bitfinex","BTCUSD",1767261388285,0.0114,87905.0,87893.0,0.04773563]
["bitfinex","BTCUSD",1767261388875,0.0114,87905.0,87893.0,0.03635816]
["bitfinex","BTCUSD",1767261389081,0.0114,87905.0,87892.0,0.03415722]
["bitfinex","BTCUSD",1767261389544,0.05744334,87905.0,87892.0,0.03415722]
["bitfinex","BTCUSD",1767261397744,0.05744334,87905.0,87890.0,0.51368973]
["bitfinex","BTCUSD",1767261397940,0.05744334,87905.0,87891.0,0.03415722]
["bitfinex","BTCUSD",1767261405380,0.01068329,87904.0,87891.0,0.03415722]
["bitfinex","BTCUSD",1767261405584,0.04604334,87904.0,87891.0,0.03415722]
["bitfinex","BTCUSD",1767261408480,0.0567304,87903.0,87891.0,0.03415722]
["bitfinex","BTCUSD",1767261408778,0.04604334,87903.0,87891.0,0.03415722]
["bitfinex","BTCUSD",1767261412096,0.04604334,87903.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767261412498,0.04604334,87903.0,87888.0,0.04555722]
["bitfinex","BTCUSD",1767261412899,0.04604334,87903.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767261413219,0.04604334,87903.0,87889.0,0.03415854]
["bitfinex","BTCUSD",1767261415859,0.04604334,87903.0,87890.0,0.51368973]
["bitfinex","BTCUSD",1767261416058,0.04604334,87903.0,87889.0,0.03415854]
["bitfinex","BTCUSD",1767261416263,0.04604334,87903.0,87890.0,0.51368973]
["bitfinex","BTCUSD",1767261416837,0.04604334,87903.0,87888.0,0.0114]
["bitfinex","BTCUSD",1767261417758,0.04604334,87903.0,87891.0,0.03415854]
["bitfinex","BTCUSD",1767261421466,0.04604334,87903.0,87890.0,0.51357666]
["bitfinex","BTCUSD",1767261421665,0.04604334,87903.0,87890.0,0.5477352]
["bitfinex","BTCUSD",1767261421917,0.04604334,87903.0,87890.0,0.03415854]
["bitfinex","BTCUSD",1767261422078,0.04604334,87903.0,87890.0,0.5477352]
["bitfinex","BTCUSD",1767261424317,0.0114,87902.0,87890.0,0.5477352]
["bitfinex","BTCUSD",1767261424875,0.05832427,87902.0,87890.0,0.5477352]
["bitfinex","BTCUSD",1767261427765,0.05832427,87902.0,87890.0,0.51357666]
["bitfinex","BTCUSD",1767261427964,0.05832427,87902.0,87891.0,0.03415854]
["bitfinex","BTCUSD",1767261458076,0.05832427,87902.0,87890.0,0.51357666]
["bitfinex","BTCUSD",1767261460274,0.05832427,87902.0,87890.0,0.52495451]
["bitfinex","BTCUSD",1767261460475,0.05832427,87902.0,87890.0,0.51357666]
["bitfinex","BTCUSD",1767261460705,0.05832427,87902.0,87890.0,0.52495451]
["bitfinex","BTCUSD",1767261461802,0.05832427,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767261462096,0.05832427,87902.0,87890.0,0.52495451]
["bitfinex","BTCUSD",1767261462654,0.0114,87902.0,87890.0,0.52495451]
["bitfinex","BTCUSD",1767261462876,0.0114,87906.0,87902.0,0.000549]
["bitfinex","BTCUSD",1767261463071,0.0114,87906.0,87898.0,0.00215816]
["bitfinex","BTCUSD",1767261463303,0.0114,87906.0,87896.0,0.52495374]
["bitfinex","BTCUSD",1767261463304,0.0114,87906.0,87896.0,0.51357666]
["bitfinex","BTCUSD",1767261463733,0.0114,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767261464149,0.0114,87906.0,87896.0,0.52495374]
["bitfinex","BTCUSD",1767261465436,0.0114,87906.0,87896.0,0.51357666]
["bitfinex","BTCUSD",1767261465581,0.06079422,87906.0,87896.0,0.52495374]
["bitfinex","BTCUSD",1767261467657,0.06079422,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767261467850,0.06079422,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767261468051,0.06079422,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767261468399,0.06079422,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767261469005,0.06079422,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767261470127,0.06079422,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767261471007,0.06079422,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767261471169,0.06079422,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767261471396,0.06079422,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767261471891,0.06079422,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261472072,0.06079422,87906.0,87896.0,0.51357666]
["bitfinex","BTCUSD",1767261472489,0.06079422,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261473008,0.06079422,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261473210,0.06079422,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261473573,0.06079422,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261474205,0.06079422,87906.0,87894.0,0.06826404]
["bitfinex","BTCUSD",1767261474405,0.06079422,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261474977,0.06079422,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261475635,0.06079422,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261475832,0.06079422,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261478416,0.06079422,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261478836,0.06079422,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261479043,0.06079422,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261479863,0.06079422,87906.0,87893.0,0.04553395]
["bitfinex","BTCUSD",1767261480061,0.06079422,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261480301,0.06079422,87906.0,87893.0,0.04553395]
["bitfinex","BTCUSD",1767261481094,0.06079422,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261482085,0.06079422,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767261482296,0.06079422,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261482668,0.06079422,87906.0,87893.0,0.04553395]
["bitfinex","BTCUSD",1767261484675,0.06079422,87906.0,87893.0,0.03415648]
["bitfinex","BTCUSD",1767261486962,0.06079422,87906.0,87893.0,0.04553395]
["bitfinex","BTCUSD",1767261495661,0.06079422,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261496213,0.06079422,87906.0,87893.0,0.04553395]
["bitfinex","BTCUSD",1767261496787,0.06079422,87906.0,87893.0,0.03415648]
["bitfinex","BTCUSD",1767261496970,0.06079422,87906.0,87893.0,0.04553395]
["bitfinex","BTCUSD",1767261497550,0.06079422,87906.0,87893.0,0.03415648]
["bitfinex","BTCUSD",1767261497920,0.06079422,87906.0,87893.0,0.04553395]
["bitfinex","BTCUSD",1767261503347,0.06079422,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261503550,0.06079422,87906.0,87893.0,0.04553395]
["bitfinex","BTCUSD",1767261505029,0.06079422,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261506170,0.06079422,87906.0,87893.0,0.04553395]
["bitfinex","BTCUSD",1767261508892,0.06079422,87906.0,87893.0,0.03415648]
["bitfinex","BTCUSD",1767261509074,0.06079422,87906.0,87893.0,0.04553395]
["bitfinex","BTCUSD",1767261510649,0.06079422,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261510850,0.06079422,87906.0,87893.0,0.04553395]
["bitfinex","BTCUSD",1767261512616,0.06079422,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261513521,0.06079422,87906.0,87893.0,0.04553395]
["bitfinex","BTCUSD",1767261516044,0.06079422,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767261518584,0.06079422,87906.0,87895.0,0.03415648]
["bitfinex","BTCUSD",1767261522727,0.06079422,87906.0,87895.0,0.04553369]
["bitfinex","BTCUSD",1767261522959,0.06079422,87906.0,87895.0,0.03415648]
["bitfinex","BTCUSD",1767261523160,0.06079422,87906.0,87895.0,0.04553369]
["bitfinex","BTCUSD",1767261526201,0.06079422,87906.0,87895.0,0.03415648]
["bitfinex","BTCUSD",1767261526510,0.06079422,87906.0,87895.0,0.04553369]
["bitfinex","BTCUSD",1767261527571,0.06079422,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261527966,0.06079422,87906.0,87895.0,0.04553369]
["bitfinex","BTCUSD",1767261528996,0.06079422,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261530027,0.06079422,87906.0,87895.0,0.04553369]
["bitfinex","BTCUSD",1767261533186,0.06079422,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261533469,0.06079422,87906.0,87895.0,0.04553369]
["bitfinex","BTCUSD",1767261534533,0.06079422,87906.0,87895.0,0.03415648]
["bitfinex","BTCUSD",1767261535743,0.06079422,87906.0,87895.0,0.04553369]
["bitfinex","BTCUSD",1767261538178,0.06079422,87906.0,87895.0,0.03415648]
["bitfinex","BTCUSD",1767261538905,0.06079422,87906.0,87895.0,0.04553369]
["bitfinex","BTCUSD",1767261539430,0.06079422,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261540156,0.06079422,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767261540899,0.06079422,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767261540900,0.04917671,87912.0,87906.0,0.000549]
["bitfinex","BTCUSD",1767261541255,0.00051291,87912.0,87906.0,0.01353394]
["bitfinex","BTCUSD",1767261541413,1e-08,87912.0,87910.0,0.0568763]
["bitfinex","BTCUSD",1767261542095,1e-08,87912.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767261562535,0.000145,87913.0,87911.0,0.06827517]
["bitfinex","BTCUSD",1767261562744,0.04655171,87923.0,87913.0,0.06824915]
["bitfinex","BTCUSD",1767261563181,0.04655171,87923.0,87913.0,0.04552526]
["bitfinex","BTCUSD",1767261565294,0.04655171,87921.0,87913.0,0.04552526]
["bitfinex","BTCUSD",1767261569566,0.04655171,87921.0,87913.0,0.03364038]
["bitfinex","BTCUSD",1767261570270,0.04655171,87921.0,87913.0,0.04501526]
["bitfinex","BTCUSD",1767261571070,0.04655171,87921.0,87913.0,0.03364038]
["bitfinex","BTCUSD",1767261571628,0.04655171,87921.0,87913.0,0.04501526]
["bitfinex","BTCUSD",1767261574146,0.04655171,87921.0,87913.0,0.03364038]
["bitfinex","BTCUSD",1767261574573,0.04655171,87921.0,87913.0,0.0260802]
["bitfinex","BTCUSD",1767261574801,0.04655171,87921.0,87913.0,0.02602333]
["bitfinex","BTCUSD",1767261575205,0.04655171,87921.0,87913.0,0.03739821]
["bitfinex","BTCUSD",1767261575743,0.04655171,87921.0,87913.0,0.02602333]
["bitfinex","BTCUSD",1767261576185,0.04655171,87921.0,87913.0,0.03739821]
["bitfinex","BTCUSD",1767261576792,0.04655171,87921.0,87913.0,0.02602333]
["bitfinex","BTCUSD",1767261577456,0.04655171,87921.0,87913.0,0.03739821]
["bitfinex","BTCUSD",1767261578420,0.04655171,87921.0,87913.0,0.02602333]
["bitfinex","BTCUSD",1767261578617,0.04655171,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767261579175,0.04655171,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767261583912,0.04655171,87921.0,87913.0,0.0682487]
["bitfinex","BTCUSD",1767261584099,0.04655171,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767261590622,0.04655171,87921.0,87913.0,0.06824873]
["bitfinex","BTCUSD",1767261591902,0.04655171,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767261593010,0.04655171,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767261594767,0.04655171,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767261595129,0.04655171,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767261595404,0.04655171,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767261595604,0.04655171,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767261597010,0.04655171,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767261597405,0.04655171,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767261603239,0.04655171,87921.0,87913.0,0.06824864]
["bitfinex","BTCUSD",1767261605395,0.04655171,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767261606688,0.03914916,87921.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767261606835,0.0114,87924.0,87921.0,0.000549]
["bitfinex","BTCUSD",1767261607502,0.0114,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767261608216,0.0114,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767261608420,0.0114,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767261608617,0.0114,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767261608819,0.0114,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767261609170,0.0114,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767261609921,0.0114,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767261610128,0.04538091,87922.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767261610493,0.04538091,87922.0,87916.0,0.06824635]
["bitfinex","BTCUSD",1767261610694,0.04538091,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767261610989,0.04538091,87922.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767261611178,0.04538091,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767261612250,0.04538091,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767261613441,0.04538091,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767261614196,0.04538091,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767261614881,0.04538091,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767261615193,0.04538091,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767261618186,0.51347098,87930.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767261618187,0.04523521,87929.0,87922.0,0.0004033]
["bitfinex","BTCUSD",1767261618546,0.04523521,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767261618750,0.04523521,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767261618955,0.04523521,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767261619183,0.04523521,87929.0,87917.0,0.03414777]
["bitfinex","BTCUSD",1767261619485,0.0001457,87930.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767261619486,0.000146,87919.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767261619787,0.04523521,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767261620029,0.04523521,87925.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261620179,0.00055,87916.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767261620374,0.04523521,87921.0,87916.0,0.034148]
["bitfinex","BTCUSD",1767261620988,0.04523521,87921.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261620989,0.04617375,87915.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767261621163,0.04617375,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261621164,0.04617375,87915.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767261621566,0.04617375,87915.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767261622219,0.04617375,87915.0,87910.0,0.010704]
["bitfinex","BTCUSD",1767261624865,0.04617375,87915.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767261631052,0.04617375,87915.0,87906.0,0.03415038]
["bitfinex","BTCUSD",1767261631251,0.04617375,87915.0,87902.0,0.00051294]
["bitfinex","BTCUSD",1767261631252,0.04617375,87915.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767261631872,0.04617375,87915.0,87902.0,0.00051294]
["bitfinex","BTCUSD",1767261632104,0.04617375,87915.0,87904.0,0.03415038]
["bitfinex","BTCUSD",1767261637047,0.04617375,87915.0,87905.0,0.0114]
["bitfinex","BTCUSD",1767261638882,0.04617375,87915.0,87902.0,0.01188924]
["bitfinex","BTCUSD",1767261639218,0.04617375,87915.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767261639876,0.04617375,87915.0,87902.0,0.00051294]
["bitfinex","BTCUSD",1767261640078,0.04617375,87915.0,87905.0,0.0114]
["bitfinex","BTCUSD",1767261641065,0.04617375,87915.0,87905.0,0.01148433]
["bitfinex","BTCUSD",1767261657109,0.04617375,87915.0,87905.0,8.433e-05]
["bitfinex","BTCUSD",1767261657337,0.04617375,87915.0,87905.0,0.01148433]
["bitfinex","BTCUSD",1767261662312,0.04617375,87915.0,87905.0,0.00668075]
["bitfinex","BTCUSD",1767261675080,0.04600312,87915.0,87905.0,0.00668075]
["bitfinex","BTCUSD",1767261689438,0.04600312,87915.0,87902.0,0.01188924]
["bitfinex","BTCUSD",1767261689439,0.04600312,87915.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767261713675,0.04600312,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261713817,0.04600312,87915.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1767261714405,0.04600312,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261714627,0.04600312,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261714907,0.04600312,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261715551,0.04600312,87915.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767261715552,0.04545412,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261717214,0.04545412,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261717420,0.04545412,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261717880,0.04545412,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261721073,0.04545412,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261721672,0.04545412,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261721860,0.04545412,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261722376,0.04545412,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261722753,0.04545412,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261722960,0.04545412,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261724511,0.04545412,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767261724874,0.04545412,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261725075,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261725276,0.02951171,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767261725737,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261727030,0.02951171,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767261727655,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261728199,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261728409,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261728814,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261729025,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261729740,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261730241,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261731550,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261732079,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261733464,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261734280,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261734878,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261735059,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261735436,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261735784,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261736382,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261736563,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261736964,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261737403,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261737758,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261737969,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261738998,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261739149,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261741635,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261741795,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261742914,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261743209,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261743357,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261744570,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261745784,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261746004,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261747807,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261748000,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261748230,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261748649,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261749144,0.02951171,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767261749455,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261750264,0.02951171,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767261750433,0.02951171,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767261750849,0.02951171,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767261751462,0.02951171,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767261751663,0.02951171,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767261752716,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261753622,0.02951171,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767261754093,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261754303,0.02951171,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767261754597,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261754969,0.02951171,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767261755996,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261756373,0.02951171,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767261757055,0.02951171,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261757473,0.02951171,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767261757807,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261758855,0.02951171,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767261760357,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261760557,0.02951171,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767261760762,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261760909,0.02951171,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767261762195,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261763368,0.02951171,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767261764143,0.02951171,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261764343,0.02951171,87915.0,87907.0,0.04552774]
["bitfinex","BTCUSD",1767261764344,0.02951171,87915.0,87907.0,0.03415209]
["bitfinex","BTCUSD",1767261764557,0.04968331,87910.0,87903.0,0.05688038]
["bitfinex","BTCUSD",1767261764759,0.04917443,87910.0,87903.0,0.05688038]
["bitfinex","BTCUSD",1767261764980,0.04917443,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261766625,0.04917443,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261766762,0.04917443,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261767263,0.04917443,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261767665,0.04917443,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261770012,0.04917443,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767261770379,0.04917443,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261770979,0.04917443,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261771476,0.04917443,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261771677,0.04917443,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261774306,0.04917443,87910.0,87904.0,0.02275221]
["bitfinex","BTCUSD",1767261774885,0.04917443,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261775666,0.04917443,87910.0,87904.0,0.02275221]
["bitfinex","BTCUSD",1767261776101,0.04917443,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261776478,0.04917443,87910.0,87904.0,0.02275221]
["bitfinex","BTCUSD",1767261777338,4.012e-05,87910.0,87904.0,0.02275221]
["bitfinex","BTCUSD",1767261779088,4.012e-05,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261779685,4.012e-05,87910.0,87904.0,0.02275221]
["bitfinex","BTCUSD",1767261781043,4.012e-05,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261783266,4.012e-05,87910.0,87904.0,0.02275221]
["bitfinex","BTCUSD",1767261783460,4.012e-05,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261785919,4.012e-05,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261788024,4.012e-05,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261788342,4.012e-05,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261789404,4.012e-05,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261790971,4.012e-05,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261791142,4.012e-05,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261795596,4.012e-05,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261795843,4.012e-05,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261796739,4.012e-05,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261797316,4.012e-05,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261798565,4.012e-05,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261799065,4.012e-05,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261799683,4.012e-05,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261800162,4.012e-05,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261801367,4.012e-05,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261801727,4.012e-05,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261801925,4.012e-05,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261802228,4.012e-05,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261802629,4.012e-05,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261804211,4.012e-05,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767261805311,1.2e-07,87910.0,87907.0,0.06825349]
["bitfinex","BTCUSD",1767261807897,1.2e-07,87910.0,87909.0,0.05687699]
["bitfinex","BTCUSD",1767261809146,1.2e-07,87910.0,87908.0,0.05687703]
["bitfinex","BTCUSD",1767261814824,1.2e-07,87910.0,87907.0,0.06825349]
["bitfinex","BTCUSD",1767261832537,0.04821416,87916.0,87907.0,0.06825349]
["bitfinex","BTCUSD",1767261833964,0.04821416,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767261834812,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261835027,0.04821416,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767261835721,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261837343,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261838316,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261838921,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261839161,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261840127,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261840625,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261841230,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261841437,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261841641,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261842395,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261842697,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261842999,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261845142,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261845321,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261845985,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261847135,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261848850,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261849041,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261849405,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261849608,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261850623,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261850829,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261851150,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261852140,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261853554,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261853865,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261856787,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261857382,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261857718,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261858029,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261858640,0.04821416,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767261858849,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261861195,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261861772,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261861996,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261863958,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261864559,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261865058,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261866252,0.04821416,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261866619,0.04821416,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261866837,0.0114,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261867036,0.01137552,87923.0,87917.0,0.00051]
["bitfinex","BTCUSD",1767261867037,0.0114,87923.0,87917.0,0.00051]
["bitfinex","BTCUSD",1767261867237,0.01144414,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767261868075,0.01144414,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767261868287,0.01144414,87923.0,87920.0,0.06824323]
["bitfinex","BTCUSD",1767261868657,0.01093414,87923.0,87920.0,0.06824323]
["bitfinex","BTCUSD",1767261871152,0.01093414,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767261871511,0.01093414,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767261877120,0.01093414,87923.0,87920.0,0.06824376]
["bitfinex","BTCUSD",1767261877921,0.01093414,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767261881790,0.01093414,87923.0,87920.0,0.01082497]
["bitfinex","BTCUSD",1767261883800,0.01093414,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767261883999,0.01093414,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767261887608,0.01093414,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767261887805,0.01093414,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767261891406,0.01093414,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767261891618,0.01093414,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767261891778,0.01093414,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767261892003,0.01093414,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767261892179,0.01093414,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767261892378,0.01093414,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767261893596,0.01093414,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767261894194,0.01093414,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767261895219,0.01093414,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767261895628,0.01093414,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767261907398,0.01093414,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767261907603,0.00055,87920.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767261908012,0.01093414,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767261912557,0.04864079,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767261912751,0.04864079,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767261912912,0.04864079,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767261913128,0.04864079,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767261914137,0.04864079,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261914339,0.04864079,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767261914545,0.04864079,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767261914781,0.04864079,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767261914932,0.04864079,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767261916246,0.04864079,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767261916453,0.04864079,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767261916878,0.04864079,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261917781,0.04864079,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767261917981,0.04864079,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261920698,0.04864079,87919.0,87904.0,0.05909208]
["bitfinex","BTCUSD",1767261920898,0.04864079,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261921103,0.03324079,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261921502,0.03324079,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261921864,0.03324079,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261922072,0.03324079,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261922476,0.03324079,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261922970,0.03324079,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261923566,0.03324079,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261924606,0.03324079,87919.0,87904.0,0.05909208]
["bitfinex","BTCUSD",1767261926430,0.03324079,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261926727,0.03324079,87919.0,87904.0,0.05909208]
["bitfinex","BTCUSD",1767261926938,0.03324079,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261927128,0.03324079,87919.0,87905.0,0.05967909]
["bitfinex","BTCUSD",1767261928325,0.03324079,87919.0,87905.0,0.04830318]
["bitfinex","BTCUSD",1767261928885,0.03324079,87919.0,87905.0,0.05967909]
["bitfinex","BTCUSD",1767261929216,0.03324079,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261930479,0.03324079,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767261930765,0.03324079,87919.0,87905.0,0.05967909]
["bitfinex","BTCUSD",1767261930966,0.03324079,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767261931274,0.03324079,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261931798,0.03324079,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261931991,0.03324079,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261932187,0.03324079,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261932385,0.03324079,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261932789,0.03324079,87919.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1767261933385,0.03324079,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261934352,0.03324079,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767261935096,0.03324079,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261935262,0.03324079,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767261935686,0.03324079,87919.0,87902.0,0.01188924]
["bitfinex","BTCUSD",1767261935890,0.03324079,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767261936700,0.03324079,87919.0,87902.0,0.02328924]
["bitfinex","BTCUSD",1767261936920,0.03324079,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767261937426,0.03324079,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261938677,0.03324079,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261938952,0.03324079,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261939147,0.03324079,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767261940688,0.03324079,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767261940917,0.03324079,87919.0,87904.0,0.02328924]
["bitfinex","BTCUSD",1767261941746,0.03324079,87919.0,87904.0,0.03466528]
["bitfinex","BTCUSD",1767261941973,0.03324079,87919.0,87904.0,0.02328924]
["bitfinex","BTCUSD",1767261942171,0.03324079,87919.0,87904.0,0.03466528]
["bitfinex","BTCUSD",1767261944177,0.03324079,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261946438,0.03324079,87919.0,87904.0,0.03466528]
["bitfinex","BTCUSD",1767261946627,0.03324079,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261949028,0.03324079,87919.0,87904.0,0.03466528]
["bitfinex","BTCUSD",1767261949220,0.03324079,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261951429,0.03324079,87919.0,87904.0,0.03466528]
["bitfinex","BTCUSD",1767261951926,0.03324079,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767261952283,0.03324079,87919.0,87904.0,0.03466528]
["bitfinex","BTCUSD",1767261958424,0.03324079,87919.0,87904.0,0.02328924]
["bitfinex","BTCUSD",1767261958836,0.03324079,87919.0,87904.0,0.03466528]
["bitfinex","BTCUSD",1767261960353,0.03324079,87919.0,87904.0,0.02328924]
["bitfinex","BTCUSD",1767261960557,0.03324079,87919.0,87902.0,0.00051294]
["bitfinex","BTCUSD",1767261960754,0.03324079,87919.0,87903.0,0.0341524]
["bitfinex","BTCUSD",1767261961329,0.03324079,87919.0,87902.0,0.00051294]
["bitfinex","BTCUSD",1767261961602,0.03324079,87919.0,87902.0,0.03466534]
["bitfinex","BTCUSD",1767261961763,0.03324079,87919.0,87903.0,0.04596748]
["bitfinex","BTCUSD",1767262000461,0.03324079,87919.0,87903.0,0.03907577]
["bitfinex","BTCUSD",1767262004722,0.52460255,87920.0,87902.0,0.00051294]
["bitfinex","BTCUSD",1767262004723,0.04621015,87912.0,87902.0,0.00051294]
["bitfinex","BTCUSD",1767262004942,0.04621015,87912.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1767262005388,0.04621015,87912.0,87904.0,0.00050594]
["bitfinex","BTCUSD",1767262018832,0.0114,87913.0,87904.0,0.00050594]
["bitfinex","BTCUSD",1767262072690,0.0114,87913.0,87901.0,0.03894174]
["bitfinex","BTCUSD",1767262072903,0.000505,87904.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1767262073395,0.51351688,87911.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1767262074172,0.04631505,87910.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1767262086574,0.55988466,87910.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1767262099962,0.04631505,87910.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1767262100157,0.55988466,87910.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1767262108345,0.04741274,87909.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1767262108932,0.04741274,87909.0,87891.0,0.0001457]
["bitfinex","BTCUSD",1767262108933,0.000145,87900.0,87891.0,0.01152342]
["bitfinex","BTCUSD",1767262109095,0.011545,87900.0,87891.0,0.01152342]
["bitfinex","BTCUSD",1767262109306,0.011545,87900.0,87891.0,0.0001457]
["bitfinex","BTCUSD",1767262109507,0.0114,87900.0,87891.0,0.0001457]
["bitfinex","BTCUSD",1767262110102,0.0114,87900.0,87891.0,0.01152342]
["bitfinex","BTCUSD",1767262110557,0.0114,87900.0,87891.0,0.0001457]
["bitfinex","BTCUSD",1767262110765,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767262111540,0.0114,87900.0,87891.0,0.01152342]
["bitfinex","BTCUSD",1767262111912,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767262112377,0.0114,87900.0,87891.0,0.01152342]
["bitfinex","BTCUSD",1767262112588,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767262115306,0.0114,87900.0,87891.0,0.01152342]
["bitfinex","BTCUSD",1767262117343,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767262118537,0.0114,87900.0,87891.0,0.01152342]
["bitfinex","BTCUSD",1767262118770,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767262120621,0.0114,87900.0,87891.0,0.01152342]
["bitfinex","BTCUSD",1767262120850,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767262122746,0.0114,87900.0,87891.0,0.01152342]
["bitfinex","BTCUSD",1767262123101,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767262123309,0.0114,87900.0,87891.0,0.01152342]
["bitfinex","BTCUSD",1767262124987,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767262126115,0.0114,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767262126358,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767262129864,0.0114,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767262130756,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767262131514,0.0114,87900.0,87891.0,0.01152342]
["bitfinex","BTCUSD",1767262131515,0.13638146,87899.0,87891.0,0.0001457]
["bitfinex","BTCUSD",1767262141092,0.0114,87900.0,87891.0,0.0001457]
["bitfinex","BTCUSD",1767262143833,0.0114,87900.0,87892.0,0.0452703]
["bitfinex","BTCUSD",1767262143976,0.0114,87900.0,87891.0,0.0001457]
["bitfinex","BTCUSD",1767262144666,0.0114,87900.0,87892.0,0.0452703]
["bitfinex","BTCUSD",1767262153012,0.0114,87900.0,87891.0,0.0001457]
["bitfinex","BTCUSD",1767262153212,0.0114,87900.0,87891.0,0.045416]
["bitfinex","BTCUSD",1767262158735,0.0114,87900.0,87891.0,0.0001457]
["bitfinex","BTCUSD",1767262165418,0.06107361,87900.0,87891.0,0.0001457]
["bitfinex","BTCUSD",1767262172483,0.00554253,87905.0,87901.0,0.04547036]
["bitfinex","BTCUSD",1767262172685,0.00554253,87905.0,87900.0,0.000549]
["bitfinex","BTCUSD",1767262172686,0.0114,87907.0,87902.0,0.04547036]
["bitfinex","BTCUSD",1767262172881,0.0114,87907.0,87903.0,0.03697297]
["bitfinex","BTCUSD",1767262174506,0.0113785,87911.0,87903.0,0.03697297]
["bitfinex","BTCUSD",1767262174706,0.0114,87910.0,87903.0,0.03697297]
["bitfinex","BTCUSD",1767262176314,0.0114,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767262176646,0.0113785,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767262176845,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767262177418,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767262177630,0.010851,87909.0,87903.0,0.06825641]
["bitfinex","BTCUSD",1767262177825,0.010851,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262178025,0.01190592,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262178246,0.0114,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262178644,0.01190592,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262178849,0.0114,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262179054,0.01190592,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262179257,0.01190592,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262179433,0.0114,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262179646,0.0114,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262179854,0.01190592,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262180178,0.0114,87910.0,87906.0,0.04547036]
["bitfinex","BTCUSD",1767262180574,0.0114,87910.0,87906.0,0.05684614]
["bitfinex","BTCUSD",1767262182596,0.0114,87910.0,87906.0,0.04547036]
["bitfinex","BTCUSD",1767262183844,0.0114,87910.0,87906.0,0.05684614]
["bitfinex","BTCUSD",1767262185616,0.0114,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767262186042,0.0114,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262186974,0.0114,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767262187167,0.0114,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262187333,0.0114,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767262188552,0.0114,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262188767,0.0114,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767262189168,0.0114,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262189807,0.0114,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767262189982,0.0114,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262192202,0.0114,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767262194456,0.0114,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767262195974,0.0114,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767262196211,0.0016261,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767262196421,0.0016261,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767262197214,0.0016261,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262197535,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262198054,0.0016261,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262198254,0.0016261,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767262198489,0.0016261,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262198700,0.0016261,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767262199430,0.0016261,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767262199841,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262200049,0.0016261,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262200271,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262200474,0.0016261,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262201278,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262201899,0.0016261,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262202486,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262209958,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262210165,0.000549,87904.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262210466,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262212609,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262214389,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262214784,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262216208,0.0016261,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262216424,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262218156,0.0016261,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262218554,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262220740,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262220943,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262221150,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262221941,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262222148,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262222347,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262222584,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262223557,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262224687,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262225631,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262226640,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262226864,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262227526,0.0016261,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262228111,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262229863,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262230214,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262231142,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262232987,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262233152,0.0016261,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767262233335,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262235602,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262236609,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262236809,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262237009,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262237421,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262237617,0.000549,87904.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767262238035,0.0016261,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767262239150,0.0016261,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767262239335,0.0016261,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767262241007,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262241386,0.0016261,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767262243991,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262244575,0.0016261,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767262249012,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262249459,0.0016261,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767262249796,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262252403,0.0016261,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767262253369,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262254727,0.0016261,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767262257022,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262257334,0.0016261,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767262258596,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262264576,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262264746,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262265550,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262266482,0.0016261,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767262267279,0.0016261,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767262267519,0.0016261,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767262267646,0.0016261,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767262267853,0.00050592,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767262268079,0.00050592,87912.0,87907.0,0.04958286]
["bitfinex","BTCUSD",1767262268293,0.00050592,87912.0,87902.0,0.06095916]
["bitfinex","BTCUSD",1767262268916,0.00050592,87912.0,87902.0,0.04958286]
["bitfinex","BTCUSD",1767262269207,0.00050592,87912.0,87901.0,0.01137604]
["bitfinex","BTCUSD",1767262270630,0.00050592,87912.0,87902.0,0.51337984]
["bitfinex","BTCUSD",1767262272254,0.00050592,87912.0,87901.0,0.01137604]
["bitfinex","BTCUSD",1767262276789,0.55935072,87911.0,87901.0,0.01082704]
["bitfinex","BTCUSD",1767262276984,0.04597088,87910.0,87899.0,0.0114]
["bitfinex","BTCUSD",1767262284811,0.55935072,87910.0,87897.0,0.03415372]
["bitfinex","BTCUSD",1767262285173,0.04509774,87909.0,87897.0,0.04555372]
["bitfinex","BTCUSD",1767262298233,0.04509774,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767262304601,0.00055,87898.0,87896.0,0.03415372]
["bitfinex","BTCUSD",1767262304814,0.04509774,87902.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767262305210,0.04509774,87909.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767262324994,0.04509774,87909.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767262324995,0.00055,87897.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767262325377,0.04509774,87909.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767262336248,0.04509774,87909.0,87894.0,0.03415372]
["bitfinex","BTCUSD",1767262336569,0.04509774,87909.0,87894.0,0.04555372]
["bitfinex","BTCUSD",1767262337916,0.04509774,87909.0,87894.0,0.03415372]
["bitfinex","BTCUSD",1767262338135,0.04509774,87909.0,87894.0,0.04555372]
["bitfinex","BTCUSD",1767262344767,0.04509774,87909.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767262348047,0.04509774,87909.0,87895.0,0.0045075]
["bitfinex","BTCUSD",1767262363467,0.04509774,87909.0,87896.0,0.03415372]
["bitfinex","BTCUSD",1767262363764,0.04509774,87909.0,87896.0,0.03409683]
["bitfinex","BTCUSD",1767262376280,0.04509774,87909.0,87896.0,0.03403994]
["bitfinex","BTCUSD",1767262377814,0.04509774,87909.0,87896.0,0.03398305]
["bitfinex","BTCUSD",1767262454748,0.04505774,87909.0,87896.0,0.03398305]
["bitfinex","BTCUSD",1767262480225,0.00050592,87912.0,87896.0,0.03398305]
["bitfinex","BTCUSD",1767262480429,0.01068612,87911.0,87896.0,0.07987842]
["bitfinex","BTCUSD",1767262480790,0.51357582,87910.0,87896.0,0.04589537]
["bitfinex","BTCUSD",1767262481140,0.51357582,87910.0,87897.0,0.02462082]
["bitfinex","BTCUSD",1767262481322,0.04805106,87909.0,87897.0,0.02462082]
["bitfinex","BTCUSD",1767262484271,0.04805106,87909.0,87891.0,0.0001457]
["bitfinex","BTCUSD",1767262484436,0.04805106,87909.0,87893.0,0.03602082]
["bitfinex","BTCUSD",1767262484867,0.04805106,87909.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767262485240,0.04805106,87908.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767262485757,0.04805106,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767262487210,0.05945106,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767262492926,0.05945106,87907.0,87891.0,0.0115457]
["bitfinex","BTCUSD",1767262493132,0.05945106,87907.0,87891.0,0.05980761]
["bitfinex","BTCUSD",1767262498663,0.05945106,87907.0,87891.0,0.04840761]
["bitfinex","BTCUSD",1767262498959,0.05945106,87907.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767262499461,0.09360754,87907.0,87891.0,0.04840761]
["bitfinex","BTCUSD",1767262499675,0.09360754,87907.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767262501524,0.09360754,87907.0,87891.0,0.0001457]
["bitfinex","BTCUSD",1767262501525,0.04790525,87906.0,87891.0,0.0001457]
["bitfinex","BTCUSD",1767262501727,0.04555648,87907.0,87891.0,0.0001457]
["bitfinex","BTCUSD",1767262501728,0.04790525,87900.0,87891.0,0.0001457]
["bitfinex","BTCUSD",1767262501934,0.51357582,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767262501935,0.000145,87891.0,87887.0,0.02946191]
["bitfinex","BTCUSD",1767262502144,0.000145,87891.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767262502145,0.04790525,87891.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767262502342,0.04790525,87891.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767262502584,0.51357582,87892.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767262502585,0.04790525,87889.0,87876.0,0.0114]
["bitfinex","BTCUSD",1767262503079,0.04790525,87889.0,87882.0,0.00049875]
["bitfinex","BTCUSD",1767262503376,0.05930525,87888.0,87882.0,0.00049875]
["bitfinex","BTCUSD",1767262503875,0.04790525,87888.0,87882.0,0.00049875]
["bitfinex","BTCUSD",1767262504186,0.05875625,87887.0,87882.0,0.00049875]
["bitfinex","BTCUSD",1767262504512,0.05875625,87887.0,87874.0,0.01152563]
["bitfinex","BTCUSD",1767262504513,0.05875625,87887.0,87874.0,0.0001457]
["bitfinex","BTCUSD",1767262504713,0.05875625,87887.0,87874.0,0.00018582]
["bitfinex","BTCUSD",1767262504714,0.000498,87882.0,87874.0,0.00018582]
["bitfinex","BTCUSD",1767262505049,0.04790525,87885.0,87874.0,0.00018582]
["bitfinex","BTCUSD",1767262506693,0.05928569,87885.0,87874.0,0.00018582]
["bitfinex","BTCUSD",1767262511612,0.04790525,87881.0,87874.0,0.00018582]
["bitfinex","BTCUSD",1767262511810,0.04790525,87879.0,87874.0,8.2e-07]
["bitfinex","BTCUSD",1767262512890,0.04790525,87879.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262512892,0.04790525,87879.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767262512893,0.04790525,87874.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767262513095,0.04790525,87867.0,87850.0,0.51394558]
["bitfinex","BTCUSD",1767262513296,0.04790525,87865.0,87850.0,0.52532861]
["bitfinex","BTCUSD",1767262513531,0.04790525,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262513728,0.04790525,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262514048,0.04790525,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262514349,0.04790525,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262515149,0.04790525,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262515353,0.04790525,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262515757,0.04790525,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262516057,0.04790525,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262517667,0.04790525,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262518168,0.04790525,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262520442,0.01138278,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262520644,0.04550112,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262520873,0.04550112,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262521473,0.04570346,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262522705,0.03417309,87863.0,87862.0,0.000185]
["bitfinex","BTCUSD",1767262523009,0.0114,87866.0,87862.0,0.000185]
["bitfinex","BTCUSD",1767262523211,0.01138252,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262523617,0.0114,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262523817,0.0114,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262524112,0.011215,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262525385,0.00037258,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262526589,0.00037258,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262526805,0.00037258,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262527204,0.00037258,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262527405,0.00037258,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262528568,0.00037258,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767262528717,0.00037258,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262528917,0.00037258,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767262530150,0.00037258,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262530538,0.00037258,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767262530740,0.00037258,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262532026,0.50037258,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262532561,0.50037258,87866.0,87858.0,0.04555509]
["bitfinex","BTCUSD",1767262532781,0.50037258,87866.0,87858.0,0.03417309]
["bitfinex","BTCUSD",1767262539348,0.50037258,87866.0,87858.0,0.04555509]
["bitfinex","BTCUSD",1767262539548,0.50037258,87866.0,87858.0,0.03417309]
["bitfinex","BTCUSD",1767262539765,0.50037258,87866.0,87858.0,0.04555509]
["bitfinex","BTCUSD",1767262540681,0.50037258,87866.0,87858.0,0.03417309]
["bitfinex","BTCUSD",1767262540859,0.50037258,87866.0,87858.0,0.04555509]
["bitfinex","BTCUSD",1767262541287,0.50037258,87866.0,87858.0,0.03417309]
["bitfinex","BTCUSD",1767262542208,0.50037258,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262544897,0.50037258,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262545398,0.50037258,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262546467,0.50037258,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262547974,0.50037258,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262548395,0.50037258,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262548606,0.50037258,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262549131,0.50037258,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262549568,0.50037258,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262550618,0.50037258,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262550819,0.50037258,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262551260,0.50037258,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262552152,0.50037258,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262552836,0.50029379,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262553259,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262553843,0.50029379,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262554274,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262555732,0.50029379,87866.0,87856.0,0.06829307]
["bitfinex","BTCUSD",1767262556095,0.50029379,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767262556315,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262556543,0.50029379,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767262556751,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262557065,0.50029379,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767262557878,0.50029379,87866.0,87856.0,0.06829307]
["bitfinex","BTCUSD",1767262558192,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262558413,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262559281,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262559485,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262559930,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262560348,0.00377608,87858.0,87854.0,0.06132307]
["bitfinex","BTCUSD",1767262560501,0.00377608,87858.0,87855.0,0.05691146]
["bitfinex","BTCUSD",1767262561920,0.00377608,87858.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262566267,0.00378998,87857.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262567556,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262568476,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262568665,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262569103,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262569442,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262572114,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262572276,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262572911,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262573276,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262575812,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262575991,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262577684,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262577863,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262578676,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262579653,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262580479,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262580811,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262581797,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262581973,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262583677,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262585541,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262585992,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262586880,0.50029379,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262587202,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262587441,0.50029379,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262588887,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262590033,0.50029379,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262590415,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262590632,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262590835,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262591302,0.50029379,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262591508,0.50029379,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767262591710,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262592196,0.50029379,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767262593050,0.50029379,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262593599,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262594039,0.50029379,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262594394,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262594912,0.50029379,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262598389,0.50029379,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262600041,0.50029379,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262601048,0.50029379,87866.0,87855.0,0.06829386]
["bitfinex","BTCUSD",1767262601247,0.50029379,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262601395,0.50029379,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262603709,0.50029379,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262604554,0.50029379,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262604754,0.50029379,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262605003,0.50029379,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262605305,0.50029379,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262606354,0.50029379,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262606589,0.50029379,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262606773,0.50029379,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262609934,0.50029379,87866.0,87853.0,0.06829541]
["bitfinex","BTCUSD",1767262609935,0.000549,87855.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262610159,0.000549,87855.0,87852.0,0.05691382]
["bitfinex","BTCUSD",1767262610160,0.04632345,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262610433,0.04632345,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262610655,0.04632345,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262615831,0.04632345,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262616233,0.04632345,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262617133,0.04632345,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262618178,0.04632345,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262618346,0.04632345,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262619872,0.04632345,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262620076,0.04632345,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262620274,0.04632345,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262620979,0.04632345,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262621142,0.04632345,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262623222,0.04632345,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262623577,0.04632345,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262624708,0.04632345,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262624933,0.04632345,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262626217,0.04632345,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262626795,0.04632345,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262627445,0.04632345,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767262627630,0.04632345,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262628773,0.04632345,87865.0,87851.0,0.05691436]
["bitfinex","BTCUSD",1767262628918,0.000549,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262629116,0.04553977,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262630849,0.04553977,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262631348,0.04553977,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262631553,0.04553977,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262631816,0.04553977,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262632150,0.04553977,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262633520,0.04553977,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262635308,0.000549,87853.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262635915,0.04553977,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262636121,0.04553977,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262636295,0.04553977,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262637380,0.04553977,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262637734,0.000549,87853.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262637905,0.04553977,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262638127,0.04553977,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262639867,0.04553977,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262641348,0.50029379,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262641349,0.5455642,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262641599,0.04527041,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262641973,0.04527041,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262643797,0.04527041,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767262644107,0.04527041,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262649851,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262650005,0.04527041,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262650650,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262650944,0.04527041,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262659934,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262660134,0.04527041,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262662896,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262663254,0.04527041,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262663454,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262663649,0.04527041,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262667136,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262667296,0.04527041,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262669856,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262672177,0.04527041,87865.0,87851.0,0.06829728]
["bitfinex","BTCUSD",1767262672178,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262672366,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262672594,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262673067,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262674608,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262674808,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262675184,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262675391,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262681558,0.04527041,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262682252,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262687371,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262687578,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262690824,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262691001,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262694353,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262694532,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262699105,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262701280,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262702647,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262702848,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262703010,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262703551,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262705361,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262706398,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262706778,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262708481,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262709263,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262709815,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262710214,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262710654,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262711698,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262711901,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262712306,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262712509,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262717388,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262717594,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262718065,0.04527041,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767262718418,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262720703,0.04527041,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262721107,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262722249,0.04527041,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262722567,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262725273,0.04527041,87865.0,87853.0,0.03417309]
["bitfinex","BTCUSD",1767262725438,0.04527041,87865.0,87853.0,0.04555574]
["bitfinex","BTCUSD",1767262725635,0.04527041,87865.0,87853.0,0.03417309]
["bitfinex","BTCUSD",1767262730522,0.04527041,87865.0,87853.0,0.04555574]
["bitfinex","BTCUSD",1767262730885,0.04527041,87865.0,87853.0,0.03417309]
["bitfinex","BTCUSD",1767262731675,0.04527041,87865.0,87853.0,0.04555574]
["bitfinex","BTCUSD",1767262732907,0.04527041,87865.0,87853.0,0.03417309]
["bitfinex","BTCUSD",1767262735816,0.04527041,87865.0,87853.0,0.04555574]
["bitfinex","BTCUSD",1767262736832,0.04527041,87865.0,87853.0,0.03417309]
["bitfinex","BTCUSD",1767262738107,0.04527041,87865.0,87853.0,0.04555574]
["bitfinex","BTCUSD",1767262738311,0.04527041,87865.0,87853.0,0.03417309]
["bitfinex","BTCUSD",1767262738512,0.04527041,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767262738764,0.04527041,87865.0,87853.0,0.03417309]
["bitfinex","BTCUSD",1767262738944,0.04527041,87865.0,87853.0,0.04555574]
["bitfinex","BTCUSD",1767262739913,0.04527041,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767262740086,0.04527041,87865.0,87854.0,0.03417309]
["bitfinex","BTCUSD",1767262743403,0.04527041,87865.0,87854.0,0.04555561]
["bitfinex","BTCUSD",1767262743607,0.04527041,87865.0,87854.0,0.03417309]
["bitfinex","BTCUSD",1767262750075,0.04527041,87865.0,87854.0,0.04555561]
["bitfinex","BTCUSD",1767262750327,0.04527041,87865.0,87854.0,0.03417309]
["bitfinex","BTCUSD",1767262750527,0.04527041,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262752256,0.04527041,87865.0,87854.0,0.04555561]
["bitfinex","BTCUSD",1767262752670,0.04527041,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262753607,0.04527041,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262753807,0.04527041,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262754693,0.04527041,87865.0,87854.0,0.04555561]
["bitfinex","BTCUSD",1767262754875,0.04527041,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262755081,0.04527041,87865.0,87854.0,0.04555561]
["bitfinex","BTCUSD",1767262755281,0.04527041,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262756661,0.04527041,87865.0,87854.0,0.04555561]
["bitfinex","BTCUSD",1767262757308,0.04527041,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262757481,0.04527041,87865.0,87854.0,0.04555561]
["bitfinex","BTCUSD",1767262757686,0.04527041,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262759312,0.04527041,87865.0,87854.0,0.04555561]
["bitfinex","BTCUSD",1767262759722,0.04527041,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262760264,0.0114,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262761262,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262764440,0.04527041,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262764441,0.0114,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262765469,0.0114,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262765668,0.0114,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262766978,0.0114,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262767305,0.0114,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767262767956,0.0114,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767262771650,0.0114,87863.0,87854.0,0.04555561]
["bitfinex","BTCUSD",1767262772862,0.0114,87863.0,87854.0,0.03417309]
["bitfinex","BTCUSD",1767262773557,0.0114,87863.0,87854.0,0.04555561]
["bitfinex","BTCUSD",1767262775305,0.0114,87863.0,87854.0,0.03417309]
["bitfinex","BTCUSD",1767262775502,0.0114,87863.0,87854.0,0.04555561]
["bitfinex","BTCUSD",1767262776858,0.0114,87863.0,87854.0,0.03307409]
["bitfinex","BTCUSD",1767262800124,0.0114,87863.0,87854.0,0.03219964]
["bitfinex","BTCUSD",1767262830691,0.04743667,87862.0,87848.0,4.819e-05]
["bitfinex","BTCUSD",1767262831401,0.00028565,87849.0,87848.0,4.819e-05]
["bitfinex","BTCUSD",1767262843427,0.04772232,87849.0,87841.0,0.0004]
["bitfinex","BTCUSD",1767262843716,0.0114,87848.0,87841.0,0.00050595]
["bitfinex","BTCUSD",1767262844106,0.00455699,87847.0,87841.0,0.00050595]
["bitfinex","BTCUSD",1767262845652,0.0114,87848.0,87841.0,0.00050595]
["bitfinex","BTCUSD",1767262848883,0.00026116,87842.0,87841.0,0.00050595]
["bitfinex","BTCUSD",1767262849083,1.6e-07,87842.0,87841.0,0.00050595]
["bitfinex","BTCUSD",1767262857512,1.6e-07,87842.0,87841.0,0.00024495]
["bitfinex","BTCUSD",1767262861283,1.6e-07,87842.0,87837.0,0.0001028]
["bitfinex","BTCUSD",1767262861284,0.04968245,87842.0,87837.0,0.0001028]
["bitfinex","BTCUSD",1767262861485,0.04968229,87840.0,87837.0,0.0001028]
["bitfinex","BTCUSD",1767262861685,0.0114,87841.0,87837.0,0.0001028]
["bitfinex","BTCUSD",1767262866535,0.0114,87841.0,87835.0,0.00064168]
["bitfinex","BTCUSD",1767262866536,0.06108229,87841.0,87835.0,0.00064168]
["bitfinex","BTCUSD",1767262866730,0.06108229,87841.0,87832.0,0.0004]
["bitfinex","BTCUSD",1767262866912,0.04968229,87840.0,87832.0,0.0004]
["bitfinex","BTCUSD",1767262870416,0.04968229,87838.0,87832.0,0.0004]
["bitfinex","BTCUSD",1767262871067,0.04968229,87836.0,87832.0,0.0004]
["bitfinex","BTCUSD",1767262871689,0.00455779,87835.0,87832.0,0.0004]
["bitfinex","BTCUSD",1767262871890,0.0114,87834.0,87832.0,0.0004]
["bitfinex","BTCUSD",1767262872244,0.0114,87834.0,87833.0,0.00026802]
["bitfinex","BTCUSD",1767262874629,0.0114,87834.0,87832.0,0.0004]
["bitfinex","BTCUSD",1767262875017,0.01595779,87834.0,87832.0,0.0004]
["bitfinex","BTCUSD",1767262879827,0.0114,87834.0,87832.0,0.0004]
["bitfinex","BTCUSD",1767262880114,0.05424017,87833.0,87828.0,0.0005479]
["bitfinex","BTCUSD",1767262880520,0.04968229,87833.0,87828.0,0.0005479]
["bitfinex","BTCUSD",1767262880700,0.06146869,87833.0,87828.0,0.0005479]
["bitfinex","BTCUSD",1767262881509,0.06146869,87833.0,87825.0,0.0004]
["bitfinex","BTCUSD",1767262881510,0.04911177,87829.0,87825.0,0.0004]
["bitfinex","BTCUSD",1767262881673,0.0114,87834.0,87824.0,0.0004]
["bitfinex","BTCUSD",1767262881870,0.0117864,87832.0,87824.0,0.0004]
["bitfinex","BTCUSD",1767262883227,0.06089817,87832.0,87824.0,0.0004]
["bitfinex","BTCUSD",1767262883618,0.04911177,87832.0,87824.0,0.0004]
["bitfinex","BTCUSD",1767262883846,0.00455824,87831.0,87824.0,0.0004]
["bitfinex","BTCUSD",1767262884164,0.04911177,87841.0,87824.0,0.0004]
["bitfinex","BTCUSD",1767262884369,0.0114,87840.0,87831.0,0.00055]
["bitfinex","BTCUSD",1767262884516,0.00455788,87833.0,87830.0,0.51440027]
["bitfinex","BTCUSD",1767262884713,0.0114,87832.0,87828.0,0.04703178]
["bitfinex","BTCUSD",1767262885403,0.0013782,87832.0,87828.0,0.05841767]
["bitfinex","BTCUSD",1767262886378,0.0013782,87832.0,87829.0,0.04703178]
["bitfinex","BTCUSD",1767262888698,0.00455788,87833.0,87829.0,0.04703178]
["bitfinex","BTCUSD",1767262890818,0.00455788,87833.0,87829.0,0.05841754]
["bitfinex","BTCUSD",1767262891017,0.00455788,87833.0,87829.0,0.04703178]
["bitfinex","BTCUSD",1767262891834,0.00455788,87833.0,87829.0,0.05841754]
["bitfinex","BTCUSD",1767262892756,0.00455788,87833.0,87829.0,0.04703178]
["bitfinex","BTCUSD",1767262893840,0.00455788,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767262894593,0.00455788,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767262894932,0.00455788,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767262895131,0.00455788,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767262895564,0.0114,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767262895890,0.0114,87834.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767262896032,0.0114,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767262897296,0.0114,87834.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767262897689,0.0114,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767262902603,0.0114,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767262902809,0.0114,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767262902998,0.0114,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767262903184,0.0114,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767262903860,0.0114,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767262904069,0.0114,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767262904529,0.0114,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767262904712,0.0114,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767262904913,0.0114,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767262908815,0.0114,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767262909602,0.0114,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767262910085,0.0114,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767262912766,0.0114,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767262913012,0.0114,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767262913457,0.0114,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767262914138,0.0114,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767262914346,0.0114,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767262914527,0.0114,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767262914936,0.0114,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767262916550,0.0114,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767262916993,0.0114,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767262919008,0.0114,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767262919166,0.0114,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767262919372,0.0114,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767262919613,0.0114,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767262920238,0.0114,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767262920970,0.0114,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767262921162,0.0114,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767262921663,0.0114,87833.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767262923077,0.0114,87833.0,87824.0,0.74252775]
["bitfinex","BTCUSD",1767262923078,0.000562,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767262923300,0.0114,87841.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767262923715,0.0114,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767262930387,0.000562,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767262930585,0.000562,87842.0,87841.0,0.000549]
["bitfinex","BTCUSD",1767262930830,1.6e-07,87842.0,87841.0,0.000549]
["bitfinex","BTCUSD",1767262931036,1.6e-07,87842.0,87839.0,0.05949538]
["bitfinex","BTCUSD",1767262932338,1.6e-07,87842.0,87839.0,0.11641721]
["bitfinex","BTCUSD",1767262934675,1.6e-07,87842.0,87839.0,0.06830629]
["bitfinex","BTCUSD",1767262936684,1.6e-07,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767262936883,1.6e-07,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767262937380,1.6e-07,87842.0,87838.0,0.01132766]
["bitfinex","BTCUSD",1767262937881,1.6e-07,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767262940415,1.6e-07,87842.0,87838.0,0.01132766]
["bitfinex","BTCUSD",1767262940798,1.6e-07,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767262949388,1.6e-07,87842.0,87838.0,0.01132766]
["bitfinex","BTCUSD",1767262950443,0.0459554,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767262950665,0.0459554,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767262951723,0.0459554,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767262951889,0.0459554,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767262953556,0.0459554,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767262953831,0.0459554,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767262954134,0.0459554,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767262954309,0.0459554,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767262954634,0.0459554,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767262954808,0.0459554,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767262956043,0.0459554,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767262957043,0.0459554,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767262957960,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767262959094,1.6e-07,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767262959746,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767262960109,1.6e-07,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767262960309,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767262961759,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767262962842,1.6e-07,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767262964601,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767262964799,1.6e-07,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767262965184,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767262965988,1.6e-07,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767262966814,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767262967015,1.6e-07,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767262968115,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767262968318,1.6e-07,87842.0,87833.0,0.01132831]
["bitfinex","BTCUSD",1767262968498,1.6e-07,87842.0,87832.0,0.5369506]
["bitfinex","BTCUSD",1767262968702,1.6e-07,87842.0,87832.0,0.52556523]
["bitfinex","BTCUSD",1767262968944,1.6e-07,87842.0,87832.0,0.5369506]
["bitfinex","BTCUSD",1767262970122,1.6e-07,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767262971315,1.6e-07,87842.0,87832.0,0.5255506]
["bitfinex","BTCUSD",1767262972245,1.6e-07,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767262973764,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767262973974,1.6e-07,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767262974577,1.6e-07,87842.0,87832.0,0.5255506]
["bitfinex","BTCUSD",1767262975891,1.6e-07,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767262980582,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767262981983,1.6e-07,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767262982766,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767262982981,1.6e-07,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767262983196,1.6e-07,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767262983969,1.6e-07,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767262984318,1.6e-07,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767262984683,1.6e-07,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767262986809,1.6e-07,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767262987230,1.6e-07,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767262987431,1.6e-07,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767262987964,1.6e-07,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767262988489,1.6e-07,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767262988692,1.6e-07,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767262989324,1.6e-07,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767262990083,1.6e-07,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767262991680,1.6e-07,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767262992470,1.6e-07,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767262992986,1.6e-07,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767262993967,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767262994776,1.6e-07,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767262994977,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767262995180,1.6e-07,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767262995389,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767262996223,1.6e-07,87842.0,87835.0,0.05754164]
["bitfinex","BTCUSD",1767262996938,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767262997563,1.6e-07,87842.0,87835.0,0.05754164]
["bitfinex","BTCUSD",1767262998646,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767263001940,1.6e-07,87842.0,87835.0,0.05754164]
["bitfinex","BTCUSD",1767263002115,1.6e-07,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767263003462,1.6e-07,87842.0,87835.0,0.11446606]
["bitfinex","BTCUSD",1767263003673,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767263003949,1.6e-07,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767263004164,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767263007722,1.6e-07,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767263008346,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767263008848,1.6e-07,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767263009376,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767263010321,1.6e-07,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767263012121,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767263012271,1.6e-07,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767263012473,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263013513,1.6e-07,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263013825,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263014121,1.6e-07,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767263015150,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767263015351,1.6e-07,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767263016298,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767263017277,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263017457,1.6e-07,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767263017611,1.6e-07,87842.0,87835.0,0.01132805]
["bitfinex","BTCUSD",1767263018355,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767263019188,1.6e-07,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767263019904,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767263021683,0.00055,87836.0,87832.0,0.52556012]
["bitfinex","BTCUSD",1767263021850,0.00055,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767263022196,1.6e-07,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767263022400,1.6e-07,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263022543,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263022976,1.6e-07,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263023274,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263023475,1.6e-07,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263024497,1.6e-07,87842.0,87832.0,0.52556012]
["bitfinex","BTCUSD",1767263025698,1.6e-07,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263025889,1.6e-07,87842.0,87832.0,0.52556012]
["bitfinex","BTCUSD",1767263026091,1.6e-07,87842.0,87832.0,0.51417475]
["bitfinex","BTCUSD",1767263032258,1.6e-07,87842.0,87829.0,0.0683283]
["bitfinex","BTCUSD",1767263032259,1.6e-07,87842.0,87829.0,0.02278576]
["bitfinex","BTCUSD",1767263032464,1.6e-07,87842.0,87832.0,0.51417475]
["bitfinex","BTCUSD",1767263047004,1.6e-07,87842.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767263047220,1.6e-07,87842.0,87832.0,0.51417475]
["bitfinex","BTCUSD",1767263049638,1.6e-07,87842.0,87832.0,0.52556012]
["bitfinex","BTCUSD",1767263049793,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263049996,1.6e-07,87842.0,87832.0,0.52556012]
["bitfinex","BTCUSD",1767263050201,1.6e-07,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263053711,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263053910,1.6e-07,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263056015,1.6e-07,87842.0,87832.0,0.52556012]
["bitfinex","BTCUSD",1767263056450,1.6e-07,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263057002,1.6e-07,87842.0,87832.0,0.52556012]
["bitfinex","BTCUSD",1767263057210,1.6e-07,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263058243,1.6e-07,87842.0,87832.0,0.52556012]
["bitfinex","BTCUSD",1767263058443,1.6e-07,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263058641,1.6e-07,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767263058842,1.6e-07,87842.0,87832.0,0.52556012]
["bitfinex","BTCUSD",1767263059447,1.6e-07,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263062190,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263062337,1.6e-07,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767263062541,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263062981,1.6e-07,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767263063290,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263064074,1.6e-07,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767263064701,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263065129,1.6e-07,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767263065428,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263065565,1.6e-07,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767263065907,1.6e-07,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263070157,1.6e-07,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767263071507,1.6e-07,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767263071683,1.6e-07,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767263072718,1.6e-07,87842.0,87832.0,0.51419738]
["bitfinex","BTCUSD",1767263073101,0.00055,87835.0,87832.0,0.51419738]
["bitfinex","BTCUSD",1767263073272,0.00055,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767263073497,1.6e-07,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767263073876,1.6e-07,87842.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767263074280,1.6e-07,87842.0,87830.0,0.52558301]
["bitfinex","BTCUSD",1767263074888,1.6e-07,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767263075070,0.18191499,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767263076103,0.18191499,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767263077437,0.18191499,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767263077798,0.04553353,87844.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767263083414,0.04553353,87844.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767263083763,0.04553353,87844.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767263086369,0.04553353,87844.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767263087033,0.04553353,87844.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767263087252,0.13638146,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767263089439,0.13638146,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767263090704,0.13638146,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767263093701,0.13638146,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767263093902,0.13638146,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767263094085,0.13638146,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767263094984,0.13638146,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767263095167,0.13638146,87845.0,87831.0,0.01149133]
["bitfinex","BTCUSD",1767263095496,0.13638146,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767263099466,0.13638146,87845.0,87831.0,0.01149133]
["bitfinex","BTCUSD",1767263099741,0.13638146,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767263100285,0.13638146,87845.0,87831.0,0.01149133]
["bitfinex","BTCUSD",1767263101811,0.13638146,87845.0,87831.0,0.00010583]
["bitfinex","BTCUSD",1767263102050,0.13638146,87845.0,87831.0,0.01149133]
["bitfinex","BTCUSD",1767263102749,0.13638146,87845.0,87831.0,0.00010583]
["bitfinex","BTCUSD",1767263103047,0.13638146,87845.0,87831.0,0.01149133]
["bitfinex","BTCUSD",1767263103265,0.13638146,87845.0,87831.0,0.00010583]
["bitfinex","BTCUSD",1767263103471,0.13638146,87845.0,87831.0,0.01149133]
["bitfinex","BTCUSD",1767263104204,0.13638146,87845.0,87831.0,0.00010583]
["bitfinex","BTCUSD",1767263104368,0.13638146,87845.0,87831.0,0.01149133]
["bitfinex","BTCUSD",1767263104938,0.13638146,87845.0,87831.0,0.00010583]
["bitfinex","BTCUSD",1767263105271,0.13638146,87845.0,87831.0,0.01149133]
["bitfinex","BTCUSD",1767263106112,0.13638146,87845.0,87831.0,0.00010583]
["bitfinex","BTCUSD",1767263106472,0.13638146,87845.0,87831.0,0.04892361]
["bitfinex","BTCUSD",1767263106887,0.13638146,87845.0,87831.0,0.06030911]
["bitfinex","BTCUSD",1767263110359,0.13633986,87845.0,87831.0,0.06030911]
["bitfinex","BTCUSD",1767263111013,0.13633986,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767263114610,0.13633986,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263115708,0.13633986,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767263115929,0.13633986,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263116547,0.13633986,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767263117110,0.1831977,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767263117544,0.1831977,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263118490,0.04685784,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263118653,0.04685784,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263119678,0.04685784,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263121275,0.04685784,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263122297,0.04685784,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263122490,0.04685784,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263123019,0.04685784,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263124527,0.04685784,87845.0,87835.0,0.51423217]
["bitfinex","BTCUSD",1767263125698,0.04685784,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263126436,0.04685784,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767263126736,0.04685784,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263128565,0.04685784,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263128732,0.04685784,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263129650,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263129828,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263130251,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263130436,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263130630,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263130834,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263131030,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263132789,0.04681663,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767263132989,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263133193,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263133391,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263133780,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263133994,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263135007,0.04681663,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767263135184,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263135921,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263136084,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263137134,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263137333,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263137753,0.04681663,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767263138051,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263139355,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263139523,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263139710,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263140110,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263140655,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263141555,0.04681663,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767263141760,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263144645,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263144896,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263145892,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263147324,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263150061,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263150351,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263150558,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263150719,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263150920,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263151862,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263152461,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263154375,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263155200,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263155699,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263156297,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263156462,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263156798,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263156983,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263157599,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263158068,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263159092,0.04681663,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767263159294,0.04681663,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767263160060,0.04681663,87845.0,87831.0,0.06030911]
["bitfinex","BTCUSD",1767263160298,0.0114,87847.0,87845.0,0.000549]
["bitfinex","BTCUSD",1767263160500,0.0114,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767263161039,0.0114,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767263161184,0.0114,87847.0,87841.0,0.06081714]
["bitfinex","BTCUSD",1767263161381,0.0114,87847.0,87841.0,0.04943294]
["bitfinex","BTCUSD",1767263164268,0.0114,87847.0,87841.0,0.06081714]
["bitfinex","BTCUSD",1767263164771,0.0114,87847.0,87841.0,0.04943294]
["bitfinex","BTCUSD",1767263173530,0.0115479,87851.0,87841.0,0.04943294]
["bitfinex","BTCUSD",1767263173531,0.0001479,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767263173678,0.0114,87850.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767263174577,0.011184,87850.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767263174982,0.0114,87849.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767263175931,0.0114,87849.0,87847.0,0.06830006]
["bitfinex","BTCUSD",1767263175932,0.0114,87849.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767263178426,0.00232745,87849.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767263180439,0.00232745,87849.0,87848.0,0.06829978]
["bitfinex","BTCUSD",1767263180440,0.0114,87849.0,87848.0,0.06829978]
["bitfinex","BTCUSD",1767263181759,0.0114,87849.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767263183779,0.0114,87855.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767263183978,0.0114,87855.0,87848.0,0.0585943]
["bitfinex","BTCUSD",1767263184363,0.0114,87855.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767263185217,0.0114,87855.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767263186142,0.0114,87855.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767263188081,0.0114,87855.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767263188280,0.0114,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767263188592,0.0114,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767263189148,0.0114,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767263189576,0.0114,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767263190485,0.0114,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767263190652,0.0114,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767263191592,0.0114,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767263191784,0.0114,87857.0,87848.0,0.0585943]
["bitfinex","BTCUSD",1767263191988,0.0114,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767263193183,0.0114,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767263193742,0.0114,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767263194106,0.0114,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767263195596,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263195797,0.0001479,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767263201942,0.0001479,87859.0,87856.0,0.01132535]
["bitfinex","BTCUSD",1767263204347,0.0001479,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767263208927,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263208928,0.000549,87855.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263209523,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263210192,0.0001479,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767263212220,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263214965,0.0001479,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767263216421,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263216765,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263217097,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263217500,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263218583,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263218821,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263219598,0.0001479,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767263219798,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263220004,0.0001479,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767263223294,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263223494,0.0001479,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767263224031,0.0001479,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767263224334,0.0001479,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767263224535,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263224840,0.0001479,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767263226035,0.0001479,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767263226644,0.0001479,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767263227817,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263228014,0.0001479,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767263229956,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263230129,0.000549,87854.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263230575,0.0001479,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767263230783,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263231105,0.0001479,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767263233509,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263234645,0.0001479,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767263235022,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263235187,0.0001479,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767263235520,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263235691,0.0001479,87859.0,87850.0,0.02276568]
["bitfinex","BTCUSD",1767263235887,0.001099,87853.0,87850.0,0.01138265]
["bitfinex","BTCUSD",1767263236065,0.0001479,87859.0,87850.0,0.02276568]
["bitfinex","BTCUSD",1767263236492,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263236906,0.0001479,87859.0,87850.0,0.02276568]
["bitfinex","BTCUSD",1767263238913,0.0001479,87859.0,87850.0,0.01138265]
["bitfinex","BTCUSD",1767263239298,0.0001479,87859.0,87850.0,0.02276568]
["bitfinex","BTCUSD",1767263239901,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263240843,0.0001479,87859.0,87850.0,0.01138265]
["bitfinex","BTCUSD",1767263241049,0.0001479,87859.0,87850.0,0.02276568]
["bitfinex","BTCUSD",1767263242463,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263242627,0.0001479,87859.0,87850.0,0.02276568]
["bitfinex","BTCUSD",1767263243615,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263243909,0.0001479,87859.0,87850.0,0.02276568]
["bitfinex","BTCUSD",1767263244035,0.0001479,87859.0,87850.0,0.07968066]
["bitfinex","BTCUSD",1767263244233,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263245492,0.0001479,87859.0,87850.0,0.02276568]
["bitfinex","BTCUSD",1767263245727,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263245927,0.0001479,87859.0,87850.0,0.02276568]
["bitfinex","BTCUSD",1767263246131,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263247414,0.0001479,87859.0,87850.0,0.02276568]
["bitfinex","BTCUSD",1767263248020,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263248430,0.0001479,87859.0,87850.0,0.02276568]
["bitfinex","BTCUSD",1767263248747,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263250665,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263250865,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263251066,0.0001479,87859.0,87850.0,0.02276568]
["bitfinex","BTCUSD",1767263251229,0.0001479,87859.0,87850.0,0.01138265]
["bitfinex","BTCUSD",1767263251433,0.0001479,87859.0,87850.0,0.02276568]
["bitfinex","BTCUSD",1767263251857,0.0001479,87859.0,87850.0,0.01138265]
["bitfinex","BTCUSD",1767263252174,0.0001479,87859.0,87850.0,0.02276568]
["bitfinex","BTCUSD",1767263252376,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263252871,0.0001479,87859.0,87850.0,0.02276568]
["bitfinex","BTCUSD",1767263253034,0.0001479,87859.0,87850.0,0.01138265]
["bitfinex","BTCUSD",1767263253288,0.0001479,87859.0,87849.0,0.52544189]
["bitfinex","BTCUSD",1767263253721,0.0001479,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767263255926,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263256493,0.0001479,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767263259569,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263261502,0.0001479,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767263261710,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263262337,0.0001479,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767263262514,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263263149,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263268451,0.0001479,87859.0,87852.0,0.01132587]
["bitfinex","BTCUSD",1767263269191,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263269389,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263270880,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263271286,0.0001479,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767263271522,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263271727,0.0001479,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767263271923,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263276268,0.0001479,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767263276466,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263280517,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263282923,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263283087,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263283287,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263283470,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263284184,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263284388,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263288749,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263288950,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263289278,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263289443,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263291795,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263291993,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263292410,0.0001479,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767263292613,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263295469,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263296626,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263297118,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263297477,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263298112,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263300918,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263301150,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263301737,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263301937,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263303524,0.0001479,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767263303734,0.0001479,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767263304073,0.0001479,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767263308317,0.0001479,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767263308662,0.0001479,87859.0,87856.0,0.06829295]
["bitfinex","BTCUSD",1767263317529,0.0001479,87859.0,87856.0,0.06823604]
["bitfinex","BTCUSD",1767263319275,0.0001479,87859.0,87855.0,0.06831147]
["bitfinex","BTCUSD",1767263319276,0.03087793,87877.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767263319277,0.0001479,87877.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767263319486,0.0001479,87877.0,87863.0,0.06828762]
["bitfinex","BTCUSD",1767263319691,0.04780857,87875.0,87862.0,0.0114]
["bitfinex","BTCUSD",1767263319888,0.04780857,87875.0,87862.0,0.02278148]
["bitfinex","BTCUSD",1767263320334,0.04780857,87875.0,87862.0,0.01085]
["bitfinex","BTCUSD",1767263320672,0.04780857,87875.0,87862.0,0.01079309]
["bitfinex","BTCUSD",1767263323158,0.449451,87866.0,87863.0,0.05921937]
["bitfinex","BTCUSD",1767263323693,0.449451,87866.0,87863.0,0.06828747]
["bitfinex","BTCUSD",1767263323825,0.449451,87866.0,87865.0,0.05690547]
["bitfinex","BTCUSD",1767263325416,0.0001479,87877.0,87867.0,0.05690418]
["bitfinex","BTCUSD",1767263325965,0.0001479,87877.0,87865.0,0.06828656]
["bitfinex","BTCUSD",1767263326887,0.0001479,87877.0,87865.0,0.03752671]
["bitfinex","BTCUSD",1767263328537,0.0001479,87877.0,87866.0,0.05690425]
["bitfinex","BTCUSD",1767263328794,0.0001479,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767263328941,0.000549,87866.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767263329361,0.04780857,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767263330918,0.0001479,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767263330919,0.04897385,87877.0,87868.0,0.000147]
["bitfinex","BTCUSD",1767263331117,0.04897385,87877.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263331376,0.04897385,87877.0,87869.0,0.01134309]
["bitfinex","BTCUSD",1767263331547,0.04897385,87877.0,87869.0,0.02272366]
["bitfinex","BTCUSD",1767263331770,0.04897385,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263331889,0.04897385,87877.0,87869.0,0.02272366]
["bitfinex","BTCUSD",1767263332515,0.04897385,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263333211,0.04897385,87877.0,87869.0,0.02272366]
["bitfinex","BTCUSD",1767263333368,0.04897385,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767263333563,0.000549,87874.0,87872.0,0.06828092]
["bitfinex","BTCUSD",1767263333785,0.04882595,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263336481,0.0001479,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263336866,0.0001479,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767263337879,0.0001479,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263338585,0.0001479,87877.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263339228,0.0001479,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767263340233,0.0001479,87877.0,87874.0,0.06827895]
["bitfinex","BTCUSD",1767263340460,0.04571485,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767263340654,0.04576711,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767263341052,0.04576711,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767263342136,0.04576711,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767263342337,0.04576711,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767263342851,0.04576711,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767263342993,0.04576711,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767263345185,0.04576711,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767263345481,0.04576711,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767263345855,0.04576711,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767263346049,0.000146,87876.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767263346258,0.000146,87876.0,87873.0,0.06827979]
["bitfinex","BTCUSD",1767263346402,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263347522,0.04576711,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263348796,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263349009,0.000146,87873.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263349441,0.000146,87873.0,87870.0,0.10244499]
["bitfinex","BTCUSD",1767263349616,0.04576711,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263349759,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263349959,0.04576711,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263350795,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263351636,0.04576711,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263351794,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263351994,0.04576711,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263353061,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263353323,0.04576711,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263353490,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263353696,0.04576711,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263354648,0.04576711,87883.0,87870.0,0.10244499]
["bitfinex","BTCUSD",1767263354793,0.04576711,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263355868,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263357857,0.04576711,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263357858,0.04576711,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263358635,0.04576711,87883.0,87872.0,0.01132328]
["bitfinex","BTCUSD",1767263359976,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263360826,0.04576711,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767263361029,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263361252,0.04576711,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767263361681,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263361890,0.04576711,87883.0,87872.0,0.01132328]
["bitfinex","BTCUSD",1767263362032,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263364209,0.04576711,87883.0,87872.0,0.01132328]
["bitfinex","BTCUSD",1767263364368,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263364573,0.04576711,87883.0,87872.0,0.01132328]
["bitfinex","BTCUSD",1767263364790,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263365494,0.04576711,87883.0,87872.0,0.01132328]
["bitfinex","BTCUSD",1767263367696,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263368568,0.04576711,87883.0,87872.0,0.01132328]
["bitfinex","BTCUSD",1767263369506,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263370126,0.04576711,87883.0,87872.0,0.01132328]
["bitfinex","BTCUSD",1767263370434,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263370731,0.04576711,87883.0,87872.0,0.01132328]
["bitfinex","BTCUSD",1767263370886,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263371532,0.04576711,87883.0,87872.0,0.01132328]
["bitfinex","BTCUSD",1767263371740,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263371904,0.04576711,87883.0,87872.0,0.01132328]
["bitfinex","BTCUSD",1767263373044,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263373738,0.04576711,87883.0,87872.0,0.01132328]
["bitfinex","BTCUSD",1767263374569,0.04576711,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767263375192,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263375433,0.04576711,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767263376114,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263376314,0.04576711,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767263376480,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263377215,0.04576711,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767263380326,0.04576711,87883.0,87872.0,0.01132328]
["bitfinex","BTCUSD",1767263381038,0.04576711,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263381233,0.04576711,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263382177,0.04576711,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767263382598,0.04576711,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767263382757,0.04576711,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767263384195,0.04576711,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767263384196,5.226e-05,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767263384385,0.0001479,87886.0,87883.0,0.0117295]
["bitfinex","BTCUSD",1767263384581,0.0001479,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767263386259,9e-07,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767263389031,9e-07,87886.0,87883.0,0.0682721]
["bitfinex","BTCUSD",1767263391540,9e-07,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767263393899,9e-07,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767263394627,9e-07,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767263398359,9e-07,87886.0,87885.0,0.05689253]
["bitfinex","BTCUSD",1767263402977,0.0001479,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767263403175,0.0001479,87895.0,87892.0,0.01048259]
["bitfinex","BTCUSD",1767263403382,0.04987747,87895.0,87892.0,0.01048259]
["bitfinex","BTCUSD",1767263404115,0.04987747,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767263405315,0.04987747,87895.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767263405518,0.04987747,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767263405918,0.04987747,87895.0,87889.0,0.06826768]
["bitfinex","BTCUSD",1767263406152,0.04987747,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767263407669,0.04987747,87895.0,87889.0,0.06826768]
["bitfinex","BTCUSD",1767263407837,0.04987747,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767263408038,0.04987747,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767263408270,0.04987747,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767263409223,0.04987747,87895.0,87889.0,0.04553376]
["bitfinex","BTCUSD",1767263411175,0.04987747,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767263411761,0.04987747,87895.0,87889.0,0.04553376]
["bitfinex","BTCUSD",1767263412113,0.04987747,87895.0,87889.0,0.03415578]
["bitfinex","BTCUSD",1767263412253,0.04987747,87895.0,87882.0,0.05689389]
["bitfinex","BTCUSD",1767263412254,0.04987747,87895.0,87881.0,0.06827366]
["bitfinex","BTCUSD",1767263412458,0.04972957,87890.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1767263413354,0.04972957,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767263416577,0.04972957,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767263416811,0.04972957,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767263417798,0.51381759,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767263419937,0.51381759,87893.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1767263420141,0.51381759,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767263420508,0.51381759,87893.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1767263420724,0.51381759,87893.0,87882.0,0.0114]
["bitfinex","BTCUSD",1767263420939,0.51381759,87893.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1767263423936,0.04605471,87892.0,87882.0,0.0114]
["bitfinex","BTCUSD",1767263425122,0.04605471,87892.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1767263425884,0.04605471,87892.0,87882.0,0.0114]
["bitfinex","BTCUSD",1767263427024,0.04605471,87892.0,87878.0,0.02277889]
["bitfinex","BTCUSD",1767263427236,0.04605471,87892.0,87874.0,0.0568993]
["bitfinex","BTCUSD",1767263427237,0.04605471,87888.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767263427411,0.04605471,87888.0,87876.0,0.0341583]
["bitfinex","BTCUSD",1767263427590,0.04605471,87885.0,87875.0,0.0114]
["bitfinex","BTCUSD",1767263427796,0.04057032,87884.0,87875.0,0.0114]
["bitfinex","BTCUSD",1767263429332,0.04057032,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263429532,0.51381759,87881.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767263430302,0.51381759,87881.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1767263430556,0.04057032,87884.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1767263430976,0.04057032,87884.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767263431758,0.04057032,87884.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1767263432557,0.04057032,87884.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767263433333,0.04057032,87884.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1767263433786,0.04057032,87884.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767263433961,0.04057032,87884.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263434161,0.04057032,87884.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1767263434778,0.04057032,87884.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767263435183,0.51389821,87882.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767263435495,0.51389821,87882.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1767263435996,0.51389821,87882.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767263436301,0.51389821,87882.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1767263436497,0.51389821,87882.0,87866.0,0.04714952]
["bitfinex","BTCUSD",1767263436498,0.13638146,87881.0,87866.0,0.04714952]
["bitfinex","BTCUSD",1767263436698,0.17695178,87881.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767263438294,0.17695178,87881.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767263440183,0.17695178,87881.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1767263443344,0.17695178,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767263445500,0.13638146,87881.0,87868.0,0.01143296]
["bitfinex","BTCUSD",1767263446610,0.13638146,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767263446832,0.13638146,87881.0,87868.0,0.01143296]
["bitfinex","BTCUSD",1767263448930,0.13638146,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767263449240,0.13638146,87881.0,87868.0,0.05858248]
["bitfinex","BTCUSD",1767263449645,0.13638146,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767263453472,0.13638146,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263454095,0.13638146,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767263455875,0.13638146,87881.0,87868.0,0.05858248]
["bitfinex","BTCUSD",1767263457147,0.13638146,87881.0,87868.0,0.04720178]
["bitfinex","BTCUSD",1767263457294,0.13638146,87881.0,87868.0,0.05858248]
["bitfinex","BTCUSD",1767263457497,0.13638146,87881.0,87868.0,0.04720178]
["bitfinex","BTCUSD",1767263457698,0.13638146,87881.0,87868.0,0.05858248]
["bitfinex","BTCUSD",1767263460570,0.13638146,87881.0,87868.0,0.04720178]
["bitfinex","BTCUSD",1767263460880,0.13638146,87881.0,87868.0,0.05858248]
["bitfinex","BTCUSD",1767263461969,0.0114,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263462170,0.0114,87886.0,87873.0,0.04508895]
["bitfinex","BTCUSD",1767263463344,0.0114,87886.0,87873.0,0.056469]
["bitfinex","BTCUSD",1767263463552,0.0114,87886.0,87873.0,0.04508895]
["bitfinex","BTCUSD",1767263464927,0.0114,87886.0,87873.0,0.056469]
["bitfinex","BTCUSD",1767263465130,0.0114,87886.0,87873.0,0.04508895]
["bitfinex","BTCUSD",1767263466346,0.02461226,87885.0,87873.0,0.04508895]
["bitfinex","BTCUSD",1767263469019,0.51389821,87883.0,87873.0,0.04508895]
["bitfinex","BTCUSD",1767263492526,0.51391127,87883.0,87873.0,0.04508895]
["bitfinex","BTCUSD",1767263511941,0.51391127,87883.0,87873.0,0.03555671]
["bitfinex","BTCUSD",1767263516983,0.05658816,87882.0,87868.0,5.226e-05]
["bitfinex","BTCUSD",1767263517184,0.51391127,87878.0,87868.0,5.226e-05]
["bitfinex","BTCUSD",1767263517548,0.51391127,87878.0,87868.0,0.04786612]
["bitfinex","BTCUSD",1767263517784,0.51391127,87880.0,87868.0,0.04786612]
["bitfinex","BTCUSD",1767263519901,0.51391127,87878.0,87868.0,0.04786612]
["bitfinex","BTCUSD",1767263543328,0.51391127,87880.0,87868.0,0.04786612]
["bitfinex","BTCUSD",1767263546938,0.51391127,87878.0,87868.0,0.04786612]
["bitfinex","BTCUSD",1767263552109,0.51391127,87880.0,87868.0,0.04786612]
["bitfinex","BTCUSD",1767263552814,0.51391127,87880.0,87868.0,0.05924682]
["bitfinex","BTCUSD",1767263554579,0.5139391,87880.0,87868.0,0.05924682]
["bitfinex","BTCUSD",1767263555611,0.5139391,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767263559447,0.5139391,87880.0,87868.0,0.05924682]
["bitfinex","BTCUSD",1767263560004,0.5139391,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767263563086,0.5139391,87880.0,87868.0,0.05924682]
["bitfinex","BTCUSD",1767263577980,0.5139391,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767263579961,0.5139391,87880.0,87868.0,0.05924682]
["bitfinex","BTCUSD",1767263580393,0.5139391,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767263580592,0.5139391,87880.0,87868.0,0.05924682]
["bitfinex","BTCUSD",1767263581471,0.5139391,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767263584037,0.5139391,87880.0,87868.0,0.05924682]
["bitfinex","BTCUSD",1767263584442,0.5139391,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767263584617,0.5139391,87880.0,87868.0,0.05924682]
["bitfinex","BTCUSD",1767263584815,0.5139391,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767263589972,0.5139391,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263590457,0.5139391,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263590853,0.5139391,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263591614,0.5139391,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263594097,0.5139391,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263594494,0.5139391,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263594700,0.5139391,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263596295,0.5139391,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263596502,0.5139391,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263598439,0.5139391,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263598641,0.5139391,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263598991,0.5139391,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263599328,0.5139391,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263599702,0.5139391,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263599903,0.5139391,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263600221,0.5139391,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263600832,0.5139391,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263602646,0.5139391,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263602996,0.5139391,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263606033,0.5139391,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263607900,0.5139391,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263608532,0.5139391,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263608742,0.5139391,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263608940,0.5139391,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263609506,0.5139391,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263610122,0.5139391,87880.0,87869.0,0.04800834]
["bitfinex","BTCUSD",1767263611741,0.5139391,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263612109,0.5139391,87880.0,87869.0,0.04800834]
["bitfinex","BTCUSD",1767263614554,0.5139391,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263615337,0.5139391,87880.0,87869.0,0.04800834]
["bitfinex","BTCUSD",1767263616382,0.5139391,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263616584,0.51393107,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263617325,0.51393107,87880.0,87869.0,0.04800834]
["bitfinex","BTCUSD",1767263618005,0.51393107,87880.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263618371,0.04598298,87884.0,87869.0,0.04800834]
["bitfinex","BTCUSD",1767263618526,0.13638146,87883.0,87869.0,0.04800834]
["bitfinex","BTCUSD",1767263619505,0.13638146,87883.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263622051,0.13638146,87883.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263622818,0.13638146,87883.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263623022,0.13638146,87883.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263624715,0.13638146,87883.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263625824,0.13638146,87883.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263626456,0.13638146,87883.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263627091,0.13638146,87883.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263628028,0.13638146,87883.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263628225,0.13638146,87883.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263628757,0.13638146,87883.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263630097,0.03416558,87882.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263632615,0.03416558,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263633007,0.03416558,87882.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263634604,0.03416558,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263634901,0.03416558,87882.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263636509,0.03416558,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263636752,0.03416558,87882.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263638435,0.03416558,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263638664,0.03416558,87882.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263639224,0.03416558,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263639423,0.03416558,87882.0,87869.0,0.05938891]
["bitfinex","BTCUSD",1767263639925,0.03416558,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263640613,0.51393107,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263642335,0.51393107,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263642537,0.54809665,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263642838,0.54809665,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263642981,0.54809665,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263643181,0.03416558,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263643407,0.51393107,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263646063,0.51393107,87881.0,87870.0,0.05649816]
["bitfinex","BTCUSD",1767263646283,0.51393107,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263646897,0.51393107,87881.0,87870.0,0.05649816]
["bitfinex","BTCUSD",1767263651078,0.51393107,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263651890,0.51393107,87881.0,87870.0,0.05649816]
["bitfinex","BTCUSD",1767263652125,0.51393107,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263654021,0.51393107,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263654215,0.51393107,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263658081,0.51393107,87881.0,87870.0,0.05649816]
["bitfinex","BTCUSD",1767263658282,0.51393107,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263659338,0.51393107,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263659677,0.51393107,87881.0,87870.0,0.05649816]
["bitfinex","BTCUSD",1767263659883,0.51393107,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263661234,0.51393107,87881.0,87870.0,0.05649816]
["bitfinex","BTCUSD",1767263661439,0.51393107,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263661996,0.51393107,87881.0,87870.0,0.05649816]
["bitfinex","BTCUSD",1767263662238,0.51393107,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263663357,0.51393107,87881.0,87870.0,0.05649816]
["bitfinex","BTCUSD",1767263663491,0.51393107,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263666480,0.51393107,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263667728,0.51393107,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263668406,0.51393107,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263671975,0.51393107,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263672210,0.51393107,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263672792,0.51393107,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263673014,0.51393107,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263674516,0.51393107,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263674730,0.51393107,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263674939,0.51393107,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263675150,0.51393107,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263675696,0.51393107,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263675900,0.51393107,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263676558,0.03416558,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263677815,0.03416558,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263678360,0.03416558,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263680366,0.03416558,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263680571,0.03416558,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263681977,0.03416558,87882.0,87870.0,0.05649816]
["bitfinex","BTCUSD",1767263682278,0.03416558,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263682621,0.03416558,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263682924,0.03416558,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263685557,0.03416558,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263686828,0.03416558,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263688003,0.03416558,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263690215,0.0114,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263690415,0.13638146,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263691657,0.13638146,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263691899,0.13638146,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263692760,0.13638146,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263692979,0.13638146,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263693545,0.13638146,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263701642,0.13638146,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263703744,0.13638146,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263703966,0.13638146,87883.0,87870.0,0.05649816]
["bitfinex","BTCUSD",1767263703967,0.13638146,87883.0,87870.0,0.04511772]
["bitfinex","BTCUSD",1767263704366,0.13638146,87883.0,87870.0,0.05649816]
["bitfinex","BTCUSD",1767263704690,0.51390027,87880.0,87870.0,0.05649816]
["bitfinex","BTCUSD",1767263705255,0.51390027,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263706534,0.51390027,87880.0,87870.0,0.05649816]
["bitfinex","BTCUSD",1767263707137,0.51390027,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263707374,0.51390027,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263707574,0.51390027,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263707782,0.17054704,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263710298,0.17054704,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263710497,0.03416558,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263719773,0.03416558,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263720341,0.03416558,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263720800,0.03416558,87883.0,87882.0,0.00033795]
["bitfinex","BTCUSD",1767263721358,0.03416558,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263723009,0.03416558,87883.0,87870.0,0.04511772]
["bitfinex","BTCUSD",1767263723218,0.03416558,87883.0,87870.0,0.05649816]
["bitfinex","BTCUSD",1767263723782,0.03416558,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263724721,0.03416558,87883.0,87870.0,0.05649816]
["bitfinex","BTCUSD",1767263726333,0.03416558,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263730371,0.03416558,87883.0,87870.0,0.05649816]
["bitfinex","BTCUSD",1767263730716,0.03416558,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263737737,0.03416558,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263737941,0.03416558,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263738559,0.5138948,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263738701,0.5138948,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263739091,0.5138948,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263740244,0.03076859,87894.0,87881.0,0.04952644]
["bitfinex","BTCUSD",1767263740459,0.03530433,87893.0,87882.0,0.05980633]
["bitfinex","BTCUSD",1767263740661,0.01068536,87892.0,87882.0,0.04842744]
["bitfinex","BTCUSD",1767263741098,0.03530433,87892.0,87882.0,0.05980633]
["bitfinex","BTCUSD",1767263741345,0.03530433,87891.0,87882.0,0.05980633]
["bitfinex","BTCUSD",1767263741482,0.01068536,87890.0,87882.0,0.04842744]
["bitfinex","BTCUSD",1767263741691,0.02461897,87891.0,87882.0,0.04842744]
["bitfinex","BTCUSD",1767263741891,0.01068322,87890.0,87882.0,0.04842744]
["bitfinex","BTCUSD",1767263742118,0.02461897,87891.0,87882.0,0.04842744]
["bitfinex","BTCUSD",1767263744192,0.00050605,87890.0,87882.0,0.04842744]
["bitfinex","BTCUSD",1767263748738,0.00050605,87890.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767263760685,0.04817951,87890.0,87881.0,0.0114]
["bitfinex","BTCUSD",1767263761111,0.04817951,87890.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767263761451,0.04767346,87888.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767263797516,0.04767346,87888.0,87879.0,0.02277928]
["bitfinex","BTCUSD",1767263798561,0.04767346,87888.0,87879.0,0.0114]
["bitfinex","BTCUSD",1767263800679,0.04767346,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767263801035,0.04767346,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767263801644,0.04767346,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767263802237,0.04767346,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767263802498,0.04767346,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767263803365,0.04767346,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767263803767,0.04752271,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767263804604,0.04752271,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767263807580,0.51435063,87890.0,87850.0,0.51384458]
["bitfinex","BTCUSD",1767263807581,0.04906785,87883.0,87874.0,0.0114]
["bitfinex","BTCUSD",1767263813469,0.04906785,87883.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767263813871,0.04906785,87883.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1767263814286,0.04906785,87883.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767263816979,0.04906785,87883.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1767263817254,0.04906785,87883.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767263821824,0.04906785,87883.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1767263822208,0.04906785,87883.0,87872.0,0.0114]
["bitfinex","BTCUSD",1767263822509,0.04906785,87883.0,87868.0,0.068336]
["bitfinex","BTCUSD",1767263822510,0.04906785,87883.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767263822713,0.51384458,87881.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767263824375,0.51384458,87881.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1767263825096,0.51384458,87881.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767263829527,0.04906785,87883.0,87871.0,0.07968149]
["bitfinex","BTCUSD",1767263829733,0.51384458,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263829932,0.51384458,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263830133,0.51384458,87881.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1767263830667,0.51384458,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263832495,0.51384458,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767263833269,0.51384458,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263834835,0.51384458,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263835404,0.51384458,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263835559,0.51384458,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263835761,0.51384458,87881.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1767263836805,0.51384458,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263837199,0.51384458,87881.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1767263837621,0.51384458,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263838388,0.51384458,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767263838798,0.51384458,87881.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1767263839012,0.51384458,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263839190,0.51384458,87881.0,87870.0,0.0114]
["bitfinex","BTCUSD",1767263841090,0.51384458,87881.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1767263841291,0.51384458,87881.0,87870.0,0.0114]
["bitfinex","BTCUSD",1767263841819,0.51384458,87881.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1767263842072,0.51384458,87881.0,87870.0,0.0114]
["bitfinex","BTCUSD",1767263843448,0.51384458,87881.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1767263843632,0.51384458,87881.0,87870.0,0.0114]
["bitfinex","BTCUSD",1767263844034,0.51384458,87881.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1767263846286,0.51384458,87881.0,87870.0,0.0114]
["bitfinex","BTCUSD",1767263849885,0.51384458,87881.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1767263850098,0.51384458,87881.0,87870.0,0.02237466]
["bitfinex","BTCUSD",1767263850856,0.51384458,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263851067,0.51384458,87881.0,87870.0,0.02237466]
["bitfinex","BTCUSD",1767263851473,0.51384458,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263851679,0.51384458,87881.0,87871.0,0.01064466]
["bitfinex","BTCUSD",1767263853414,0.51384458,87881.0,87870.0,0.02237466]
["bitfinex","BTCUSD",1767263853938,0.51384458,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263854439,0.51384458,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263854639,0.51384458,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263856745,0.51384458,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263856950,0.51384458,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263857511,0.51384458,87881.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263858253,0.51384458,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263860368,0.51384458,87881.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263860582,0.51384458,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263861935,0.51384458,87881.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263862499,0.51392571,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263862703,0.51392571,87880.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263864869,0.51392571,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263865271,0.51392571,87880.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263866911,0.51392571,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263867564,0.51392571,87880.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263867795,0.51392571,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263869670,0.51392571,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767263870524,0.51392571,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263871023,0.51392571,87880.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263871189,0.51392571,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263871806,0.51392571,87880.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263872047,0.51392571,87880.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263873088,0.51392571,87880.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263873287,0.51392571,87880.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263873489,0.51392571,87880.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263874339,0.51392571,87880.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263875789,0.51392571,87880.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263875997,0.51392571,87880.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263876646,0.51392571,87880.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263881308,0.51392571,87880.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263881475,0.51392571,87880.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263882164,0.51392571,87880.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263882560,0.51392571,87880.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263883052,0.51392571,87880.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263883776,0.51392571,87880.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263886414,0.51392571,87880.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263887951,0.51392571,87880.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263889103,0.51392571,87880.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263892751,0.51392571,87880.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263892952,0.51392571,87880.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263893148,0.51392571,87880.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263894011,0.04786174,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263894183,0.04786174,87879.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263894386,0.04786174,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263894554,0.04786174,87879.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263894750,0.04786174,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263894955,0.04786174,87879.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263895373,0.04786174,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263896392,0.04786174,87879.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263896558,0.04786174,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263897993,0.04786174,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767263898205,0.04786174,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263899278,0.04786174,87879.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263899491,0.04786174,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263900300,0.04786174,87879.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263900504,0.04786174,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263901480,0.04786174,87879.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263902181,0.04786174,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263902338,0.04786174,87879.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263902749,0.04786174,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263902948,0.04786174,87879.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263903309,0.04786174,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263906017,0.04786174,87879.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263906552,0.04786174,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263906767,0.04786174,87879.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263906938,0.04786174,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263907153,0.04786174,87879.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263907339,0.04786174,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263907540,0.04786174,87879.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263907747,0.04786174,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263908841,0.51392571,87880.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767263909013,0.51392571,87880.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767263910193,0.51392571,87880.0,87869.0,0.01395228]
["bitfinex","BTCUSD",1767263910612,0.51392571,87880.0,87868.0,0.01145226]
["bitfinex","BTCUSD",1767263910757,0.51392571,87878.0,87868.0,0.01145226]
["bitfinex","BTCUSD",1767263911335,0.51392571,87878.0,87868.0,0.02283296]
["bitfinex","BTCUSD",1767263911529,0.51392571,87878.0,87868.0,0.01145226]
["bitfinex","BTCUSD",1767263911707,0.51392571,87878.0,87868.0,0.02283296]
["bitfinex","BTCUSD",1767263912891,0.51392571,87878.0,87868.0,0.01145226]
["bitfinex","BTCUSD",1767263913123,0.51392571,87878.0,87868.0,0.02283296]
["bitfinex","BTCUSD",1767263913523,0.51392571,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767263914263,0.51392571,87878.0,87868.0,0.02283296]
["bitfinex","BTCUSD",1767263914937,0.0114,87881.0,87868.0,0.02283296]
["bitfinex","BTCUSD",1767263915169,0.51392571,87878.0,87868.0,0.02283296]
["bitfinex","BTCUSD",1767263916151,0.51392571,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767263916920,0.51392571,87878.0,87868.0,0.02283296]
["bitfinex","BTCUSD",1767263918998,0.51392571,87878.0,87868.0,0.02021727]
["bitfinex","BTCUSD",1767263920290,0.51392571,87878.0,87868.0,0.00883657]
["bitfinex","BTCUSD",1767263920457,0.51392571,87878.0,87868.0,0.02021727]
["bitfinex","BTCUSD",1767263922015,0.51392571,87878.0,87868.0,0.00883657]
["bitfinex","BTCUSD",1767263922630,0.51399997,87878.0,87868.0,0.00883657]
["bitfinex","BTCUSD",1767263923135,0.51399997,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767263923338,0.56130217,87878.0,87866.0,0.0114]
["bitfinex","BTCUSD",1767263923717,0.56130217,87878.0,87866.0,0.00285883]
["bitfinex","BTCUSD",1767263924117,0.56130217,87878.0,87866.0,0.01418288]
["bitfinex","BTCUSD",1767263924321,0.0473022,87878.0,87866.0,0.00280192]
["bitfinex","BTCUSD",1767263924526,0.0473022,87878.0,87866.0,0.01418288]
["bitfinex","BTCUSD",1767263925024,0.0473022,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767263925226,0.0473022,87878.0,87866.0,0.00280192]
["bitfinex","BTCUSD",1767263925424,0.18360334,87877.0,87866.0,0.00280192]
["bitfinex","BTCUSD",1767263929597,0.18360334,87877.0,87866.0,0.01418288]
["bitfinex","BTCUSD",1767263929942,0.18360334,87877.0,87866.0,0.00280192]
["bitfinex","BTCUSD",1767263931356,0.18360334,87877.0,87864.0,0.02291021]
["bitfinex","BTCUSD",1767263931357,0.56073426,87876.0,87864.0,0.0001479]
["bitfinex","BTCUSD",1767263932575,0.51399997,87876.0,87864.0,0.0001479]
["bitfinex","BTCUSD",1767263932770,0.04673429,87875.0,87864.0,0.0001479]
["bitfinex","BTCUSD",1767263933679,0.04673429,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767263934793,0.51399997,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767263935581,0.51399997,87876.0,87868.0,0.0682839]
["bitfinex","BTCUSD",1767263935780,0.13638146,87877.0,87876.0,0.000549]
["bitfinex","BTCUSD",1767263936191,8.032e-05,87878.0,87870.0,0.04771593]
["bitfinex","BTCUSD",1767263941399,8.032e-05,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767263941863,8.032e-05,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767263944453,8.032e-05,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767263945167,8.032e-05,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767263945538,8.032e-05,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767263945775,8.032e-05,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767263946344,8.032e-05,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767263946684,8.032e-05,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767263947659,8.032e-05,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767263950237,8.032e-05,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767263950819,8.032e-05,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767263951022,8.032e-05,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767263951227,8.032e-05,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767263952442,8.032e-05,87878.0,87865.0,0.02278109]
["bitfinex","BTCUSD",1767263952645,8.032e-05,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767263954112,8.032e-05,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767263954795,8.032e-05,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767263955007,8.032e-05,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767263957302,8.032e-05,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767263957514,8.032e-05,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767263959344,8.032e-05,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767263959563,8.032e-05,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767263962681,8.032e-05,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767263964013,8.032e-05,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767263964192,8.032e-05,87878.0,87868.0,0.01132379]
["bitfinex","BTCUSD",1767263965783,8.032e-05,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767263965986,8.032e-05,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767263970450,8.032e-05,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767263970754,8.032e-05,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767263973474,8.032e-05,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767263974249,8.032e-05,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767263978595,8.032e-05,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767263979400,8.032e-05,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767263979601,8.032e-05,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767263980333,8.032e-05,87878.0,87865.0,0.07968606]
["bitfinex","BTCUSD",1767263981038,8.032e-05,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767263983421,8.032e-05,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767263984109,0.04625317,87877.0,87864.0,0.0001479]
["bitfinex","BTCUSD",1767263984444,0.04625317,87875.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767263984653,0.04625317,87873.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767263987037,0.51406705,87874.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767263987240,0.51406705,87874.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767263987679,0.51406705,87874.0,87865.0,0.04990645]
["bitfinex","BTCUSD",1767263990054,0.51406705,87874.0,87865.0,0.06128754]
["bitfinex","BTCUSD",1767263990384,0.51406705,87874.0,87865.0,0.04990645]
["bitfinex","BTCUSD",1767263990566,0.51406705,87874.0,87865.0,0.06128754]
["bitfinex","BTCUSD",1767263990773,0.51406705,87874.0,87865.0,0.04990645]
["bitfinex","BTCUSD",1767263991975,0.51406705,87874.0,87865.0,0.06128754]
["bitfinex","BTCUSD",1767263992181,0.51406705,87874.0,87865.0,0.04990645]
["bitfinex","BTCUSD",1767263992665,0.5482368,87874.0,87865.0,0.04990645]
["bitfinex","BTCUSD",1767263994975,0.5482368,87874.0,87865.0,0.06128754]
["bitfinex","BTCUSD",1767263995725,0.5482368,87874.0,87865.0,0.04990645]
["bitfinex","BTCUSD",1767263996076,0.5482368,87874.0,87865.0,0.06128754]
["bitfinex","BTCUSD",1767263998207,0.5482368,87874.0,87865.0,0.04990645]
["bitfinex","BTCUSD",1767263999184,0.5482368,87874.0,87865.0,0.06128754]
["bitfinex","BTCUSD",1767263999392,0.5482368,87874.0,87865.0,0.06123063]
["bitfinex","BTCUSD",1767263999758,0.5482368,87874.0,87865.0,0.04984954]
["bitfinex","BTCUSD",1767264000101,0.5482368,87874.0,87865.0,0.06123063]
["bitfinex","BTCUSD",1767264000805,0.5482368,87874.0,87865.0,0.04984954]
["bitfinex","BTCUSD",1767264001015,0.5482368,87874.0,87865.0,0.06123063]
["bitfinex","BTCUSD",1767264001411,0.5482368,87874.0,87865.0,0.04984954]
["bitfinex","BTCUSD",1767264002007,0.5482368,87874.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264002213,0.51406705,87874.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264002413,0.01138161,87873.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264003231,0.01138161,87873.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264003592,0.01138161,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264003796,0.51406705,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264004951,0.52553926,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264005296,0.52553926,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264005701,0.52553926,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264007155,0.52553926,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264007304,0.52553926,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264007508,0.52553926,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264008046,0.52553926,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264008047,0.52553926,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264008246,0.52553926,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264008903,0.52553926,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264009514,0.52553926,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264010481,0.52553926,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264011488,0.52553926,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264012336,0.52553926,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264012869,0.52553926,87876.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264013072,0.51406705,87874.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264013417,0.51406705,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264013797,0.51406705,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264014057,0.52553926,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264014292,0.02461474,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264014554,0.02461474,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264015766,0.02461474,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264017633,0.02461474,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264019011,0.02461474,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264019216,0.02461474,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264019412,0.02461474,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264019617,0.02461474,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264019778,0.02461474,87875.0,87866.0,0.01132405]
["bitfinex","BTCUSD",1767264019979,0.02461474,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264021090,0.02461474,87875.0,87866.0,0.01132405]
["bitfinex","BTCUSD",1767264022425,0.02461474,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264023736,0.02461474,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264024141,0.02461474,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264025695,0.02461474,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264025941,0.02461474,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264026170,0.02461474,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264026481,0.02461474,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264027877,0.02461474,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264029050,0.02461474,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264029605,0.02461474,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264031244,0.02461474,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264031655,0.02461474,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264031863,0.02461474,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264032031,0.02461474,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264032814,0.02461474,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264033010,0.02461474,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264040232,0.02461474,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264040382,0.02461474,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264041085,0.02461474,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264047872,0.02461474,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264048760,0.02461474,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264049871,0.02461474,87875.0,87867.0,0.01132392]
["bitfinex","BTCUSD",1767264050024,0.02461474,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264050523,0.02461474,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264051276,0.02461474,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264051480,0.02461474,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264052484,8.032e-05,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264052823,0.02289695,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264053043,0.0114,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264053246,0.0106846,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264053468,0.0114,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264053874,0.0114,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264054875,0.03075349,87890.0,87880.0,0.000551]
["bitfinex","BTCUSD",1767264055067,0.0114,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767264055277,0.04556403,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767264055485,0.55954156,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767264055914,0.55954156,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767264056115,0.55954156,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767264056333,0.55954156,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264056552,0.000548,87880.0,87875.0,0.05945755]
["bitfinex","BTCUSD",1767264056767,0.04681042,87889.0,87875.0,0.04807775]
["bitfinex","BTCUSD",1767264056980,0.04681042,87889.0,87875.0,0.05945755]
["bitfinex","BTCUSD",1767264058023,0.04681042,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264058910,0.04681042,87889.0,87875.0,0.05945755]
["bitfinex","BTCUSD",1767264059411,0.04681042,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264061501,0.04681042,87889.0,87875.0,0.05945755]
["bitfinex","BTCUSD",1767264061718,0.04681042,87889.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264062533,0.04681042,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264065007,0.02459474,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264065377,0.01067466,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264065576,0.01067466,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264065913,0.02459474,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264066108,0.01067467,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264066407,0.02459474,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264066586,0.01067449,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264066911,0.02459474,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264067215,0.01067448,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264067509,0.02459474,87888.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264067684,0.01067436,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264067888,0.02459474,87888.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264068151,0.01067436,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264068353,0.02459474,87888.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264068557,0.01067429,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264068762,0.02459474,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264068924,0.01067429,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264069289,0.07140516,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264069550,0.03526901,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264069759,0.02459474,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264069957,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264070324,0.02459474,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264070558,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264072326,0.01067454,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264072662,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264072862,0.01067454,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264073089,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264073272,0.01067462,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264073458,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264073662,0.01067474,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264073828,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264074027,0.01067474,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264074227,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264074427,0.01067483,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264074666,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264074873,0.010675,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264075069,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264075283,0.0106751,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264075485,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264075782,0.01067533,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264076084,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264076287,0.01067544,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264076486,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264076690,0.01067573,87886.0,87875.0,0.0113229]
["bitfinex","BTCUSD",1767264076891,0.02459474,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264077033,0.01067573,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264077237,0.02459474,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264077486,0.01067584,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264077669,0.02459474,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264077991,0.0106762,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264078188,0.02459474,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264078493,0.01067632,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264078665,0.02459474,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264078884,0.01067588,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264079089,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264079291,0.01067601,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264079525,0.02459474,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264079714,0.01067658,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264079870,0.02459474,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264080076,0.0106766,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264080304,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264080508,0.01067742,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264080717,0.01067742,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264080942,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264081245,0.01067742,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264081462,0.01067742,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264081592,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264081949,0.01067847,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264082096,0.01067847,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264082297,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264082514,0.01067991,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264082724,0.01067991,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264082946,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264083171,0.01067991,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264083375,0.01067991,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264083554,0.01067991,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264083757,0.02459474,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264083931,0.01068204,87886.0,87875.0,0.06827849]
["bitfinex","BTCUSD",1767264084278,0.01068204,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264084497,0.01068213,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264084623,0.02459474,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264084830,0.01068213,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264085032,0.01068213,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264085239,0.01068213,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264085438,0.02459474,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264085653,0.01068257,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264085882,0.01068257,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264086078,0.01068257,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264086286,0.02459474,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264086543,0.0106826,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264086755,0.0106826,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264086975,0.0106826,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264087148,0.02459474,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264087351,0.01068321,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264087549,0.01068321,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264087763,0.01068321,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264087998,0.01068321,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264088145,0.02459474,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264088336,0.01068323,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264088538,0.01068323,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264088757,0.01068323,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264088960,0.02459474,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264089219,0.01068328,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264089393,0.01068328,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264089590,0.01068328,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264089778,0.02459474,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264090109,0.01068334,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264090277,0.01068334,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264090478,0.01068334,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264090702,0.02459474,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264090905,0.01068335,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264091148,0.01068335,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264091373,0.01068335,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264091561,0.02459474,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264091704,0.01068339,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264091918,0.01068339,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264092124,0.01068339,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264092323,0.02459474,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264092566,0.01068345,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264092830,0.01068345,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264093155,0.01068345,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264093352,0.02459474,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264093565,0.01068351,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264093764,0.01068351,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264093975,0.01068351,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264094184,0.02459474,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264094341,0.01068358,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264094541,0.01068358,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264094749,0.01068358,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264094982,0.02459474,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264095216,0.01068357,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264095353,0.01068357,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264095559,0.02459474,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264095778,0.01068366,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264095956,0.01068366,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264096317,0.01068366,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264096447,0.02459474,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264096648,0.01068367,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264096865,0.01068367,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264097087,0.01068367,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264097282,0.02459474,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264097485,0.01068368,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264097646,0.01068368,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264097848,0.01068368,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264098047,0.02459474,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264098285,0.01068369,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264098490,0.01068369,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264098694,0.01068369,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264098910,0.02459474,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264099109,0.01068369,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264099276,0.01068369,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264099481,0.01068369,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264099690,0.02459474,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264100018,0.0106837,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264100213,0.0106837,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264100364,0.0106837,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264100562,0.04548291,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264100814,0.03527843,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264100972,0.01068369,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264101178,0.02459474,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264101422,0.01068369,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264101719,0.02459474,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264101927,0.01068368,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264102221,0.02459474,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264102421,0.01068369,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264102624,0.02459474,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264102921,0.01068369,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264103073,0.02459474,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264103388,0.01068369,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264103584,0.02459474,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264103786,0.01068369,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264103985,0.02459474,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264104171,0.0106837,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264104377,0.02459474,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264104577,0.01068371,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264104777,0.02459474,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264104983,0.0106837,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264105186,0.02459474,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264105393,0.01068371,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264105591,0.02459474,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264105813,0.01068372,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264106025,0.02459474,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264106264,0.01068373,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264106482,0.02459474,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264106684,0.01068373,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264106996,0.02459474,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264107148,0.01068373,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264107352,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264107553,0.01068374,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264107751,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264108054,0.01068374,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264108237,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264108433,0.01068376,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264108641,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264108835,0.01068376,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264109043,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264109342,0.01068379,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264109572,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264109772,0.01068379,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264109977,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264110193,0.01068379,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264110422,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264110621,0.01068381,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264110858,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264111060,0.01068381,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264111268,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264111504,0.01068382,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264111700,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264111906,0.01068382,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264112102,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264112285,0.01068385,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264112612,0.02459474,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264112815,0.01068386,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264112982,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264113184,0.01068385,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264113517,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264113735,0.01068387,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264113896,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264114097,0.01068387,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264114281,0.02459474,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264114478,0.01068389,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264114733,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264114929,0.01068389,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264115095,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264115302,0.01068391,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264115517,0.02459474,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264115702,0.01068391,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264115898,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264116103,0.01068391,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264116342,0.02459474,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264116494,0.01068389,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264116693,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264116933,0.01068389,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264117162,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264117471,0.01068389,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264117653,0.02459474,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264117857,0.01068389,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264118055,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264118258,0.01068392,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264118433,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264118639,0.01068392,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264118861,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264119067,0.01068392,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264119217,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264119418,0.01068391,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264119623,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264119864,0.01068391,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264120176,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264120323,0.01068391,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264120523,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264120823,0.01068391,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264121176,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264121336,0.01068391,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264121539,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264121836,0.01068391,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264122038,0.02459474,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264122238,0.0106839,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264122438,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264122746,0.01068391,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264122939,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264123140,0.01068391,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264123387,0.02459474,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264123561,0.01068391,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264123887,0.02459474,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264124084,0.01068391,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264124310,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264124489,0.01068391,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264124698,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264124879,0.01068391,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264125080,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264125282,0.01068391,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264125441,0.02459474,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264125647,0.01068391,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264125850,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264126167,0.01068391,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264126384,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264126725,0.01068391,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264126927,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264127111,0.01068391,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264127267,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264127606,0.0106839,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264127780,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264127980,0.0106839,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264128186,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264128431,0.01068391,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264128618,0.02459474,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264128823,0.01068391,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264129055,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264129346,0.01068391,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264129543,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264129742,0.0106839,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264129942,0.02459474,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767264130147,0.0106839,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767264130344,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264130550,0.01068389,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264130692,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264130895,0.01068389,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264131113,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264131337,0.01068373,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264131648,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264131798,0.01068373,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264131995,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264132238,0.01068374,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264132399,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264132600,0.01068359,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264132800,0.02459474,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264133050,0.01068359,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264133214,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264133422,0.01068349,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264133620,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264133805,0.01068348,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264134005,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264134201,0.01068348,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264134444,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264134622,0.01068341,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264134952,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264135138,0.01068341,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264135337,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264135533,0.01068335,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264135720,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264135959,0.01068335,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264136265,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264136535,0.02459474,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264137415,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264137755,0.02459474,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264138113,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264138316,0.01068317,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264138489,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264138696,0.01068322,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264138895,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264139064,0.01068322,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264139263,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264139502,0.01068322,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264139815,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264139994,0.01068322,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264140181,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264140378,0.01068322,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264140613,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264140817,0.01068322,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264140992,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264141200,0.01068322,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264141374,0.02459474,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767264141575,0.01068322,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264141776,0.02459474,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264141976,0.01068322,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264142176,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264142429,0.01068323,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264142721,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264143023,0.01068323,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264143229,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264143449,0.01068324,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264143605,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264143821,0.01068324,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264144030,0.02459474,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264144211,0.01068323,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264144410,0.53842686,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264144611,0.51383212,87882.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767264144812,0.5138763,87882.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767264145153,0.5138763,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264145610,0.5138763,87882.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1767264145948,0.5138763,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264146514,0.5138763,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264148185,0.5138763,87882.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1767264148381,0.5138763,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264148814,0.5138763,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264148974,0.5138763,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264151723,0.5138763,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264153430,0.5138763,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264154574,0.5138763,87882.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1767264155397,0.5138763,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264155800,0.5138763,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264156157,0.5138763,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264158297,0.5138763,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264158502,0.5138763,87882.0,87870.0,0.0114]
["bitfinex","BTCUSD",1767264158503,0.02461476,87881.0,87870.0,0.0114]
["bitfinex","BTCUSD",1767264158770,0.51383212,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264158946,0.51383212,87878.0,87868.0,0.0114]
["bitfinex","BTCUSD",1767264159307,0.04817627,87877.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767264159471,0.56200839,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264159671,0.51383212,87874.0,87865.0,0.02278109]
["bitfinex","BTCUSD",1767264160258,0.51383212,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264160858,0.51383212,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264164368,0.51383212,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264164557,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264166432,0.04817627,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264169918,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264170284,0.04817627,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264170820,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264170967,0.04817627,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264171171,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264171725,0.04817627,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264171879,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264172084,0.04817627,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264172729,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264173322,0.04817627,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264174099,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264176852,0.04817627,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264177762,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264178720,0.04817627,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264178918,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264179538,0.04817627,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264180455,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264180626,0.04817627,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264181903,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264182063,0.04817627,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264182263,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264183987,0.04817627,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264184158,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264184377,0.04817627,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264184791,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264185206,0.04817627,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264185559,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264186137,0.04817627,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264189936,0.04817627,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264193103,0.04817627,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264194634,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264195346,0.04817627,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264196177,0.04817627,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264196393,0.04817627,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264198310,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264201958,0.04817627,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264202653,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264202952,0.04817627,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264204519,0.04817627,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264204727,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264206027,0.04817627,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264206194,0.04817627,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264209726,0.04817627,87877.0,87865.0,0.02278109]
["bitfinex","BTCUSD",1767264209899,0.513957,87875.0,87865.0,0.02278109]
["bitfinex","BTCUSD",1767264210103,0.04817627,87877.0,87865.0,0.02278109]
["bitfinex","BTCUSD",1767264210946,0.04817627,87877.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767264211681,0.04817627,87877.0,87865.0,0.02278109]
["bitfinex","BTCUSD",1767264211860,0.04817627,87877.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767264212058,0.04817627,87877.0,87865.0,0.02278109]
["bitfinex","BTCUSD",1767264214942,0.04817627,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264215156,0.04817627,87877.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767264215748,0.04817627,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264215957,0.04817627,87877.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767264216997,0.04817627,87877.0,87865.0,0.02278109]
["bitfinex","BTCUSD",1767264218029,0.04817627,87877.0,87865.0,0.0114]
["bitfinex","BTCUSD",1767264218323,0.04817627,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264218528,0.04817627,87877.0,87865.0,0.02278109]
["bitfinex","BTCUSD",1767264218972,0.513957,87880.0,87865.0,0.02278109]
["bitfinex","BTCUSD",1767264219134,0.02461149,87879.0,87865.0,0.05783378]
["bitfinex","BTCUSD",1767264220129,0.02461149,87879.0,87866.0,0.05783365]
["bitfinex","BTCUSD",1767264220470,0.02461149,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264221853,0.02461149,87879.0,87866.0,0.05783365]
["bitfinex","BTCUSD",1767264222058,0.02461149,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264224496,0.02461149,87879.0,87866.0,0.05783365]
["bitfinex","BTCUSD",1767264224660,0.02461149,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264225397,0.02461149,87879.0,87866.0,0.05783365]
["bitfinex","BTCUSD",1767264225596,0.02461149,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264226979,0.02461149,87879.0,87866.0,0.05783365]
["bitfinex","BTCUSD",1767264227527,0.02461149,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264228633,0.02461149,87879.0,87866.0,0.05783365]
["bitfinex","BTCUSD",1767264229182,0.02461149,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264229988,0.02461149,87879.0,87866.0,0.05783365]
["bitfinex","BTCUSD",1767264230448,0.02461149,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264230449,0.51398164,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264230682,0.51398164,87876.0,87866.0,0.05783365]
["bitfinex","BTCUSD",1767264232106,0.51398164,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264233010,0.51398164,87876.0,87866.0,0.05783365]
["bitfinex","BTCUSD",1767264233173,0.51398164,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264233374,0.51398164,87876.0,87866.0,0.05783365]
["bitfinex","BTCUSD",1767264233875,0.51398164,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264234750,0.51398164,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264234932,0.51398164,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264240644,0.51398164,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264242313,0.51398164,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264243947,0.51398164,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264244234,0.51398164,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264248978,0.51398164,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264249180,0.56304542,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264249798,0.56304542,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264254714,0.56304542,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264254939,0.51398164,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264255885,0.51398164,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264259732,0.51398164,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264259945,0.02460623,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264260164,0.02460623,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264260333,0.02460623,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264262070,0.02460623,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264262272,0.02460623,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264263341,0.02460623,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264263707,0.02460623,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264270186,0.02460623,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264270386,0.02460623,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264271537,0.02460623,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264272048,0.51398164,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264272260,0.02460391,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264273521,0.02460391,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264274112,0.02460391,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264275174,0.02460391,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264276861,0.02460391,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264277191,0.02460391,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264277766,0.02460391,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264277940,0.02460391,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264278340,0.02460391,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264279816,0.02460391,87879.0,87867.0,0.0682844]
["bitfinex","BTCUSD",1767264279956,0.02460391,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264281516,0.02460391,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264281717,0.02460391,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264287587,0.02460391,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264288177,0.02460391,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264289063,0.51398164,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264289697,0.51398164,87878.0,87866.0,0.04972619]
["bitfinex","BTCUSD",1767264289900,0.51398164,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264291086,0.51398164,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264291583,0.51398164,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264292588,0.04635009,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264293389,0.04635009,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264294431,0.04635009,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264299028,0.04635009,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264299459,0.04635009,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264300444,0.04635009,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264300854,0.04635009,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264301042,0.04635009,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264301649,0.04635009,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264301858,0.04635009,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264302303,0.04635009,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264302483,0.04635009,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264303472,0.04635009,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264303787,0.04635009,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264303990,0.04635009,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264305157,0.04635009,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264305525,0.04635009,87877.0,87864.0,0.06837778]
["bitfinex","BTCUSD",1767264305526,0.000548,87867.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264306033,0.04755614,87872.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264318906,0.05895614,87876.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264323207,0.05895614,87876.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264323589,0.05895614,87876.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264327447,0.05895614,87876.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264327676,0.05895614,87876.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264328033,0.05895614,87876.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264328434,0.05895614,87876.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264328858,0.05895614,87876.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264335448,0.02460545,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264335994,0.02460545,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264336234,0.02460545,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264336235,0.02460545,87875.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264336440,0.02460545,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264339428,0.02460545,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264340288,0.02460545,87875.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264340500,0.02460545,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264341691,0.02460545,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264342094,0.02460545,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264344270,0.02460545,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264344462,0.02460545,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264344864,0.02460545,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264345362,0.02460545,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264346463,0.02460545,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264346873,0.02460545,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264349995,0.02460545,87875.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264350191,0.02460545,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264350630,0.02460545,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264350789,0.02460545,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264351614,0.02460545,87875.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264351831,0.02460545,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264352028,0.02460545,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264354347,0.02460545,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264354517,0.53859914,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264354716,0.51399369,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264355126,0.51399369,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264357573,0.51399369,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264357771,0.51399369,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264358743,0.0114,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264358945,0.02460581,87875.0,87865.0,0.05990311]
["bitfinex","BTCUSD",1767264359352,0.02460581,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264360837,0.02460581,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264361172,0.02460581,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264361601,0.02460581,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264361942,0.0114,87876.0,87867.0,0.04852202]
["bitfinex","BTCUSD",1767264362055,0.0114,87876.0,87875.0,0.000551]
["bitfinex","BTCUSD",1767264362524,0.0114,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264362741,0.0114,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264364478,0.00822884,87876.0,87874.0,0.05689965]
["bitfinex","BTCUSD",1767264364892,0.00822884,87876.0,87873.0,0.11680187]
["bitfinex","BTCUSD",1767264365641,0.51403787,87882.0,87873.0,0.11680187]
["bitfinex","BTCUSD",1767264365642,0.52543787,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264366075,0.52543787,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264367742,0.52543787,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264368147,0.52543787,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264368784,0.01144418,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264368949,0.01144418,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264370007,0.01144418,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264371018,0.01144418,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264372390,0.01144418,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264373288,0.01144418,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264373874,0.01144418,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264374093,0.02459264,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264376251,0.02459264,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264377539,0.02459264,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264377759,0.02459264,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264378353,0.02459264,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264380049,0.02459264,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264380453,0.02459264,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264380884,0.02459264,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264381050,0.02459264,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264381935,0.02459264,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264382291,0.02459264,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264383025,0.02459264,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264383777,0.02459264,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264384419,0.02459264,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264384620,0.02459264,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264385641,0.02459264,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264385813,0.51399369,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264386392,0.51399369,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264386592,0.51399369,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264386817,0.51399369,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264387231,0.51399369,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264387632,0.51399369,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264389031,0.51399369,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264389267,0.53681831,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264389410,0.03527865,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264389742,0.02460109,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264391162,0.02460109,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264391932,0.02460109,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264393718,0.02460109,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264393846,0.51399369,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264394053,0.02460109,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264395270,0.02460109,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264395476,0.02460109,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264396431,0.02460109,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264396627,0.02460109,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264397277,0.02460109,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264401437,0.02460109,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264401856,0.02460109,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264404043,0.02460109,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264405086,0.51399369,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264406509,0.51399369,87880.0,87868.0,0.05990272]
["bitfinex","BTCUSD",1767264406659,0.51399369,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264407010,0.51399369,87880.0,87868.0,0.05990272]
["bitfinex","BTCUSD",1767264407173,0.51399369,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264407654,0.02460458,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264407845,0.02460458,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264408630,0.02460458,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264408926,0.02460458,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264409366,0.51399369,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264409667,0.51399369,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264410185,0.02460433,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264416992,0.02460433,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264417717,0.02460433,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264418884,0.02460433,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264419265,0.02460433,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264423022,0.02460433,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264423461,0.02460433,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264423650,0.02460433,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264423855,0.02460433,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264424838,0.02460433,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264425040,0.02460433,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264425261,0.02460433,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264426256,0.02460433,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264426515,0.02460433,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264427042,0.02460433,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264429260,0.02460433,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264429640,0.02460433,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264429990,0.07289305,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264430257,0.04828872,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264433420,0.04828872,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264433841,0.04828872,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264434257,0.04828872,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264434475,0.04828872,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264438261,0.04828872,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264438644,0.04828872,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264439737,0.04828872,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264440746,0.04828872,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264441186,0.04828872,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264441967,0.04828872,87879.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1767264442112,0.04828872,87879.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767264442316,0.04828872,87879.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1767264444652,0.04828872,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264445174,0.04828872,87879.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1767264446306,0.04828872,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264446684,0.04828872,87879.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767264446852,0.04828872,87879.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1767264448098,0.04828872,87879.0,87867.0,0.0114]
["bitfinex","BTCUSD",1767264449003,0.04828872,87879.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1767264449235,0.04828872,87879.0,87867.0,0.02272392]
["bitfinex","BTCUSD",1767264449903,0.04828872,87879.0,87867.0,0.01134309]
["bitfinex","BTCUSD",1767264450106,0.04828872,87879.0,87867.0,0.02272392]
["bitfinex","BTCUSD",1767264451465,0.04828872,87879.0,87867.0,0.01134309]
["bitfinex","BTCUSD",1767264451663,0.04828872,87879.0,87867.0,0.02272392]
["bitfinex","BTCUSD",1767264452076,0.04828872,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264453127,0.04828872,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264453333,0.04828872,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264454041,0.04828872,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264454368,0.04828872,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264454546,0.04828872,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264455261,0.04828872,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264455481,0.04828872,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264457114,0.04828872,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264457410,0.04828872,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264457717,0.04611422,87877.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264457878,0.04611422,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264458075,0.04611422,87875.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264458499,0.04611422,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264458875,0.04611422,87875.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264460107,0.04611422,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264461775,0.04611422,87875.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264463929,0.04611422,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264464839,0.04611422,87875.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264466015,0.04611422,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264466252,0.04611422,87875.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264468879,0.04611422,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264469081,0.05751422,87875.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264469266,0.05751422,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264469477,0.05751422,87875.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264470603,0.05751422,87875.0,87864.0,0.01147221]
["bitfinex","BTCUSD",1767264470965,0.05751422,87875.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264476597,0.51400564,87874.0,87864.0,9.099e-05]
["bitfinex","BTCUSD",1767264478704,0.51400564,87874.0,87864.0,3.408e-05]
["bitfinex","BTCUSD",1767264484273,0.51400564,87874.0,87864.0,0.0114153]
["bitfinex","BTCUSD",1767264485283,0.51400564,87874.0,87864.0,3.408e-05]
["bitfinex","BTCUSD",1767264485796,0.00041864,87865.0,87864.0,3.408e-05]
["bitfinex","BTCUSD",1767264527523,0.0472093,87864.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767264527835,0.0472093,87864.0,87862.0,0.01083248]
["bitfinex","BTCUSD",1767264532849,0.00041165,87863.0,87862.0,0.01083248]
["bitfinex","BTCUSD",1767264539696,6.5e-07,87863.0,87862.0,0.01083248]
["bitfinex","BTCUSD",1767264541749,6.5e-07,87863.0,87862.0,0.05897365]
["bitfinex","BTCUSD",1767264543002,0.0114,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264543328,0.0114,87876.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264543529,0.000411,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264543831,0.0114,87876.0,87872.0,0.01083018]
["bitfinex","BTCUSD",1767264544139,0.0114,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264544344,0.0487666,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264544586,0.0491776,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264544787,0.0487666,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264545812,0.0114,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264545997,0.0487666,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264546554,0.0487666,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264546907,0.0487666,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264547125,0.0487666,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264547508,0.0487666,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264547889,0.0487666,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264548105,0.0487666,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264550282,0.0487666,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264550820,0.0487666,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264551243,0.0487666,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264551444,0.0487666,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264551625,0.0487666,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264551831,0.0487666,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264554279,0.0487666,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264555714,0.0487666,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264556055,0.0114,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264556477,0.0114,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264556913,0.0114,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264557360,0.0114,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264558865,0.0114,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264559408,0.0114,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264561093,0.0114,87876.0,87867.0,0.05690357]
["bitfinex","BTCUSD",1767264561292,0.0114,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264561708,0.0114,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264562089,0.0114,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264563683,0.0114,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264564324,0.0114,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264564863,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264565034,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264565631,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264565830,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264567498,0.0114,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264568210,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264568373,0.0114,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264568975,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264570335,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264570522,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264570736,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264571089,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264571291,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264571495,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264572140,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264572516,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264572939,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264577074,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264577284,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264578341,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264578892,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264579751,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264581386,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264584727,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264584930,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264587946,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264588242,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264588389,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264588795,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264589217,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264592701,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264593068,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264594516,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264595047,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264595379,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264596780,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264597665,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264598851,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264599660,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264600506,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264600680,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264600887,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264601962,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264602584,0.0114,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264603101,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264605049,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264608074,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264608737,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264609339,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264610761,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264612619,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264612768,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264613339,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264615706,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264618021,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264620216,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264620504,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264621711,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264623922,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264624704,0.0114,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264625023,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264625227,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264625626,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264626013,0.0114,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264627354,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264632437,0.0114,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264633783,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264634784,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264637023,0.0114,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767264637223,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264638911,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264639117,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767264643637,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767264643938,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264644491,0.011262,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767264644695,0.011262,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767264645023,0.011262,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264645588,0.011262,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264646391,0.011262,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264646619,0.011262,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264647064,0.011262,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264647492,0.011262,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264649172,0.011262,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767264649364,0.011262,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264651563,4.418e-05,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264651732,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264651878,4.418e-05,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264652078,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264652307,0.04865458,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264652485,0.02460281,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264652686,0.02460281,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264653120,0.02460281,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264653611,0.02460281,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264654395,0.02460281,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264654593,0.02460281,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264655928,0.02460281,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264660397,0.02460281,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264660796,0.02460281,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264662031,0.02460281,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264662353,0.02460281,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264662553,0.02460281,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264662754,0.02460281,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264664901,0.02460281,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264665333,0.02460281,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264667316,0.02460281,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264667937,0.02460281,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264669866,0.02460281,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264670067,0.02460281,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264670702,0.02460281,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767264670896,0.02460281,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767264673511,0.02460281,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264673672,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264676083,4.418e-05,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264676397,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264677190,4.418e-05,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264680012,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264681399,4.418e-05,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264683857,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264684058,4.418e-05,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264684661,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264685018,4.418e-05,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264685218,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264685419,4.418e-05,87882.0,87873.0,0.06827986]
["bitfinex","BTCUSD",1767264685655,4.418e-05,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264685837,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264686037,4.418e-05,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264686835,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264691305,4.418e-05,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264691616,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264693097,4.418e-05,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264693550,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264694518,4.418e-05,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264694753,4.418e-05,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264694966,4.418e-05,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264695160,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264695728,4.418e-05,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264697212,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264698455,4.418e-05,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264699162,4.418e-05,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264699757,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264700741,4.418e-05,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264701157,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264703716,4.418e-05,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264704037,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264704196,4.418e-05,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264704607,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264707118,4.418e-05,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767264707339,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264707719,4.418e-05,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264709150,4.418e-05,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264710184,4.418e-05,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264711530,4.418e-05,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264711735,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264713065,4.418e-05,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264714579,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264716012,4.418e-05,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264718093,4.418e-05,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264718293,4.418e-05,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264718505,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264718742,4.418e-05,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264718907,4.418e-05,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767264719528,4.418e-05,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264720771,4.418e-05,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264720977,4.418e-05,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767264721355,4.418e-05,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767264721621,0.0001479,87886.0,87653.0,0.68775608]
["bitfinex","BTCUSD",1767264721622,0.0307513,87890.0,87882.0,4.4e-05]
["bitfinex","BTCUSD",1767264721834,0.0001479,87895.0,87890.0,0.000505]
["bitfinex","BTCUSD",1767264722008,0.01068215,87894.0,87890.0,0.000505]
["bitfinex","BTCUSD",1767264722209,0.0001479,87895.0,87886.0,0.02085866]
["bitfinex","BTCUSD",1767264724643,0.0001479,87895.0,87886.0,0.03223703]
["bitfinex","BTCUSD",1767264724844,0.0001479,87895.0,87886.0,0.02085866]
["bitfinex","BTCUSD",1767264725645,0.0001479,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264726052,0.0001479,87895.0,87886.0,0.03223703]
["bitfinex","BTCUSD",1767264727143,0.0001479,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264727343,0.0001479,87895.0,87886.0,0.03223703]
["bitfinex","BTCUSD",1767264729874,0.0001479,87895.0,87886.0,0.02085866]
["bitfinex","BTCUSD",1767264730515,0.0001479,87895.0,87886.0,0.03223703]
["bitfinex","BTCUSD",1767264730776,0.0001479,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264730978,0.0001479,87895.0,87886.0,0.03223703]
["bitfinex","BTCUSD",1767264731428,0.0001479,87895.0,87886.0,0.02085866]
["bitfinex","BTCUSD",1767264731632,0.0001479,87895.0,87886.0,0.03223703]
["bitfinex","BTCUSD",1767264732700,0.0001479,87895.0,87886.0,0.02085866]
["bitfinex","BTCUSD",1767264733038,0.0001479,87895.0,87886.0,0.03223703]
["bitfinex","BTCUSD",1767264736992,0.0001479,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264738065,0.0001479,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264738287,0.0001479,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264738888,0.0001479,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264739621,0.0001479,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264740034,0.0001479,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264740434,0.0001479,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264741170,0.0001479,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264741355,0.0001479,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264741513,0.0001479,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264748979,0.0001479,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264749319,0.0001479,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767264749681,0.0001479,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767264749876,0.0001479,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767264750464,0.0001479,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264751275,0.01068158,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264751513,0.0001479,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264751695,0.0001479,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767264751696,0.01068158,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767264751897,0.01068158,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264752178,0.0001479,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264752449,0.01068169,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264752657,0.0001479,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264752860,0.01068168,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264753145,0.01068167,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264753335,0.0001479,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264753681,0.0106818,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264753836,0.0001479,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264754041,0.01068179,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264754200,0.01068179,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264754403,0.0001479,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264754684,0.01068193,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264754880,0.01068193,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264755053,0.0001479,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264755242,0.0106822,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264755444,0.0106822,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264755665,0.0001479,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264755838,0.01068221,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264756034,0.01068221,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264756270,0.0001479,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264756469,0.01068221,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264756779,0.01068221,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264756980,0.0001479,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264757197,0.01068225,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264757344,0.0001479,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264757548,0.01068218,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264757753,0.0114,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264757754,0.0591567,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264757950,0.01068219,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264758147,0.01068219,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264758369,0.01068219,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264758589,0.01068219,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264758814,0.01068219,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767264758983,0.05950973,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767264759188,0.01068215,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264759406,0.01068215,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264759669,0.01068215,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264759874,0.01068215,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264760094,0.01068215,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264760275,0.05950973,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264760476,0.01068207,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264760773,0.01068207,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264760974,0.01068207,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264761226,0.01068207,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264761425,0.01068207,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767264761725,0.05950973,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264762023,0.05843875,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264762274,0.01068205,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767264762450,0.01068205,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767264762658,0.01068205,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264762838,0.01068205,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264763046,0.0477567,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767264763246,0.01068203,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264763427,0.01068203,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264763630,0.01068203,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264763826,0.01068203,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264764034,0.0477567,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264764233,0.01068202,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264764434,0.01068202,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264764629,0.01068202,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767264764833,0.01068202,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767264765029,0.0477567,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264765238,0.01068202,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264765580,0.01068202,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264765874,0.01068202,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264766122,0.01068202,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264766325,0.0477567,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264766532,0.01068201,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264766742,0.0477567,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264766893,0.01068202,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767264767059,0.0477567,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264767304,0.01068047,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264767468,0.00035303,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264767713,0.01068049,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264767858,0.01068049,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264768065,0.00035303,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264768421,0.01067957,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264768640,0.01067957,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264768641,0.0477567,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264768811,0.0477567,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264769217,0.0477567,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264769624,0.0477567,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264771763,0.0477567,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264772747,0.0477567,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264772954,0.0477567,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264773701,0.0477567,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264774372,0.0477567,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264774735,0.0477567,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264775053,0.0477567,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264775458,0.0477567,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264775657,0.0477567,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264776476,0.0477567,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264776659,0.0477567,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264777537,0.0477567,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264777937,0.0477567,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264778656,0.0477567,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264780770,0.0477567,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767264780977,0.0477567,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264781403,0.0477567,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264781554,0.0477567,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767264781756,0.0477567,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264783116,0.0477567,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264785369,0.0477567,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264785545,0.0477567,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264786764,0.0477567,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264786967,0.0477567,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264790121,0.0477567,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264790637,0.0477567,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264791707,0.0477567,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264792845,0.0377567,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264794619,0.0377567,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264796270,0.02461189,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264796454,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264796966,0.04554886,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264797702,0.04554886,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767264797905,0.04554886,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264798450,0.04554886,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767264798771,0.04554886,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264800370,0.04554886,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767264801105,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264801325,0.04554886,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767264801522,0.04554886,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264803370,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264804596,0.04554886,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264804797,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264806564,0.04554886,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264806766,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264808457,0.04554886,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264808660,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264808857,0.04554886,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264809377,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264809582,0.04554886,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264809779,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264811258,0.04554886,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264811449,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264812069,0.04554886,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264812267,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264815689,0.04554886,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264816093,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264817452,0.04554886,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264817667,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264818216,0.04554886,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264820051,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264820258,0.04554886,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264820769,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264821319,0.04554886,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264822873,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264823646,0.04554886,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264824457,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264830913,0.04554886,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264832984,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264834381,0.04554886,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264835136,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264836611,0.04554886,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264837060,0.04554886,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264839296,0.00035303,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264840686,0.00035303,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264841085,0.00035303,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264841487,0.00035303,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264841655,0.00035303,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264842280,0.00035303,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264843682,0.00035303,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264846224,0.00035303,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264846662,0.00035303,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264847377,0.00035303,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767264847545,0.00035303,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767264847748,0.00035303,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264847948,0.04748475,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264848150,0.02461914,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264848559,0.02461914,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767264849187,0.02461914,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264849392,0.02461914,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767264850368,0.02461914,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264850597,0.02406914,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767264850796,0.02406914,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767264850960,0.02406914,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767264851154,0.02406914,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767264852186,0.02406914,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767264852589,0.02406914,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767264852810,0.02406914,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767264853030,0.02406914,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767264853230,0.02406914,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767264854097,0.02406914,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767264855006,0.02406914,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767264856329,0.00035303,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767264856875,0.00035303,87899.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767264857051,0.00035303,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767264857417,0.00035303,87899.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767264857835,0.00035303,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767264859396,0.00035303,87899.0,87893.0,0.06826476]
["bitfinex","BTCUSD",1767264859559,0.00035303,87899.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767264860615,0.00035303,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767264861095,0.00035303,87899.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767264861483,0.00035303,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767264863454,0.00035303,87899.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767264864936,0.00035303,87899.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767264866717,0.00035303,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767264867016,0.00035303,87899.0,87897.0,0.05688476]
["bitfinex","BTCUSD",1767264871075,0.00035303,87899.0,87897.0,0.05633576]
["bitfinex","BTCUSD",1767264871805,3e-08,87899.0,87897.0,0.05633576]
["bitfinex","BTCUSD",1767264899858,0.04713172,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264900057,0.04719596,87908.0,87905.0,0.01047291]
["bitfinex","BTCUSD",1767264902479,0.04719596,87908.0,87902.0,0.06825742]
["bitfinex","BTCUSD",1767264902700,0.04719596,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264902974,0.04719596,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767264904623,0.04719596,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264904827,0.04719596,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767264905043,0.04719596,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264912049,0.04719596,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264913893,0.04719596,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264914214,0.04719596,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264915374,0.04719596,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264920725,6.424e-05,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264921328,6.424e-05,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264921532,0.04805623,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264921734,0.04799223,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264922249,0.04799223,87908.0,87905.0,0.06825504]
["bitfinex","BTCUSD",1767264924622,2.4e-07,87908.0,87905.0,0.06825504]
["bitfinex","BTCUSD",1767264925053,2.4e-07,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264931996,0.0001479,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264931997,0.0001479,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767264932170,5.306e-05,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767264932306,5.306e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264932514,5.306e-05,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767264932716,5.306e-05,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767264933337,5.306e-05,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767264934083,5.306e-05,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767264934379,5.306e-05,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767264934521,5.306e-05,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264934722,5.306e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264934943,5.306e-05,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264936369,5.306e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264936754,5.306e-05,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264937620,5.306e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264939636,5.306e-05,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264940003,5.306e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264940200,5.306e-05,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264940409,5.306e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264941232,5.306e-05,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264941471,5.306e-05,87913.0,87903.0,0.52487945]
["bitfinex","BTCUSD",1767264941624,5.306e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264941820,5.306e-05,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264942876,5.306e-05,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767264943177,5.306e-05,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264943968,5.306e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264944385,5.306e-05,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264951484,5.306e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264951880,5.306e-05,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264952083,5.306e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264952285,5.306e-05,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264954088,5.306e-05,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767264954482,5.306e-05,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264955088,5.306e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264955293,5.306e-05,87913.0,87903.0,0.52487945]
["bitfinex","BTCUSD",1767264955497,5.306e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264956147,5.306e-05,87913.0,87903.0,0.52487945]
["bitfinex","BTCUSD",1767264956325,5.306e-05,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767264956893,5.306e-05,87913.0,87903.0,0.52487945]
["bitfinex","BTCUSD",1767264957246,5.306e-05,87913.0,87905.0,0.01592892]
["bitfinex","BTCUSD",1767264957688,5.306e-05,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767264957890,5.306e-05,87913.0,87906.0,0.00455301]
["bitfinex","BTCUSD",1767264961612,5.306e-05,87913.0,87906.0,0.00434201]
["bitfinex","BTCUSD",1767264971481,5.306e-05,87913.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767264971699,5.306e-05,87913.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767264972279,0.51340452,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767264972613,5.306e-05,87913.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767264974268,0.51340452,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1767264974495,0.51340452,87912.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767264974628,0.51340452,87912.0,87901.0,0.0228]
["bitfinex","BTCUSD",1767264975330,0.51340452,87911.0,87901.0,0.0228]
["bitfinex","BTCUSD",1767264977945,0.51340452,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767264985661,0.56322704,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767264985806,0.06122252,87910.0,87896.0,0.0228]
["bitfinex","BTCUSD",1767264986003,0.04982252,87905.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767264989572,0.04982252,87902.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767264993647,0.04982252,87900.0,87891.0,0.000147]
["bitfinex","BTCUSD",1767264997524,0.52480452,87901.0,87883.0,0.0114]
["bitfinex","BTCUSD",1767264997525,0.04982252,87899.0,87883.0,0.0114]
["bitfinex","BTCUSD",1767264998502,0.06122252,87899.0,87883.0,0.0114]
["bitfinex","BTCUSD",1767264999367,0.04982252,87899.0,87883.0,0.0114]
["bitfinex","BTCUSD",1767264999571,0.04982252,87898.0,87883.0,0.0114]
["bitfinex","BTCUSD",1767264999974,0.51340452,87893.0,87883.0,0.0114]
["bitfinex","BTCUSD",1767265003183,0.51340452,87893.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265008526,0.06122252,87894.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265008751,0.51340452,87892.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265028604,0.06122252,87894.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265031532,0.06122252,87894.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265031726,0.06122252,87894.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265033614,0.06122252,87894.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265033813,0.06122252,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265035911,0.06122252,87894.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265036110,0.06122252,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265037172,0.06122252,87894.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265037572,0.06122252,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265040232,0.06122252,87894.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265040433,0.06122252,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265046868,0.06122252,87894.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265047026,0.06122252,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265049890,0.01137915,87901.0,87884.0,0.04238157]
["bitfinex","BTCUSD",1767265050194,0.04853035,87899.0,87894.0,0.000549]
["bitfinex","BTCUSD",1767265050377,0.04853035,87899.0,87884.0,0.04238157]
["bitfinex","BTCUSD",1767265050575,0.04853035,87899.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265050784,0.04853035,87899.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265051727,0.04853035,87899.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265053645,0.04853035,87899.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265053840,0.04853035,87899.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265055066,0.04853035,87899.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265055283,0.5251405,87900.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265055284,0.04853035,87897.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265081548,0.02277954,87910.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265081549,0.03076653,87910.0,87897.0,0.000549]
["bitfinex","BTCUSD",1767265081761,0.0246138,87909.0,87897.0,0.000549]
["bitfinex","BTCUSD",1767265081985,0.0114,87911.0,87898.0,0.04238157]
["bitfinex","BTCUSD",1767265082219,0.5727826,87910.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265082457,0.5727826,87910.0,87889.0,0.04238157]
["bitfinex","BTCUSD",1767265082458,0.04835902,87909.0,87889.0,0.04238157]
["bitfinex","BTCUSD",1767265083274,0.04835902,87909.0,87883.0,0.04238157]
["bitfinex","BTCUSD",1767265083455,0.04835902,87907.0,87883.0,0.04238157]
["bitfinex","BTCUSD",1767265083661,0.04835902,87905.0,87883.0,0.04238157]
["bitfinex","BTCUSD",1767265083879,0.05975902,87904.0,87883.0,0.04238157]
["bitfinex","BTCUSD",1767265090551,0.5136267,87900.0,87883.0,0.04238157]
["bitfinex","BTCUSD",1767265095629,0.0114,87904.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265095630,0.04835902,87896.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265095780,0.05975902,87896.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265126975,0.05975902,87896.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265128262,0.05975902,87896.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265128521,0.05975902,87896.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265128883,0.05975902,87896.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265130439,0.05975902,87896.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265135045,0.05975902,87896.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265138541,0.05975902,87896.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265142887,0.05975902,87896.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265143081,0.05975902,87896.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265143997,0.05975902,87896.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265144200,0.05975902,87896.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265146971,0.05975902,87896.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265147192,0.05975902,87896.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265150834,0.05975902,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265152576,0.05975902,87896.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265153619,0.05975902,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265154157,0.05975902,87896.0,87882.0,0.01152679]
["bitfinex","BTCUSD",1767265154353,0.05975902,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265156390,0.04835902,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265156642,0.0114,87896.0,87884.0,0.04238157]
["bitfinex","BTCUSD",1767265156998,0.0114,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767265157198,0.0114,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767265157705,0.0114,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767265158245,0.0475368,87903.0,87896.0,0.000549]
["bitfinex","BTCUSD",1767265158402,0.0114,87897.0,87896.0,0.000549]
["bitfinex","BTCUSD",1767265158612,0.0114,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767265159250,0.0114,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767265159672,0.0114,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767265159884,0.0114,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767265160801,0.0114,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767265160999,0.0114,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767265161206,0.0114,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767265162937,0.010851,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767265165195,0.010851,87897.0,87891.0,0.00904865]
["bitfinex","BTCUSD",1767265165859,0.010851,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767265167650,0.010851,87897.0,87891.0,0.00904865]
["bitfinex","BTCUSD",1767265168237,0.0114,87902.0,87891.0,0.00904865]
["bitfinex","BTCUSD",1767265170681,0.0114,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767265170886,0.0114,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767265172190,0.0564698,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767265173648,0.0450698,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767265173953,0.0450698,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767265175823,0.0450698,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767265176024,0.0450698,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767265177424,0.0450698,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767265177649,0.0450698,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767265181437,0.0450698,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767265181648,0.0450698,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767265183507,0.01067944,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767265183856,0.01067944,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265184013,0.0450698,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265184420,0.01067946,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265184620,0.01067946,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265184821,0.0450698,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265185165,0.01068054,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265185360,0.01068054,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265185517,0.0450698,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265185717,0.01068109,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265185900,0.01068109,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265186106,0.0450698,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265186302,0.0106811,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265186642,0.0106811,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265186845,0.0450698,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265187041,0.01068174,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265187222,0.01068174,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265187424,0.0106825,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265187682,0.0450698,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265187883,0.01068262,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265188044,0.01068262,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265188227,0.01068262,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265188427,0.0450698,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265188674,0.01068232,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265188865,0.01068232,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265189066,0.01068232,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265189268,0.0450698,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265189495,0.01068208,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265189631,0.01068208,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265189997,0.01068208,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265190211,0.0450698,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265190365,0.01068208,87900.0,87887.0,0.06515981]
["bitfinex","BTCUSD",1767265190573,0.01068208,87899.0,87887.0,0.06515981]
["bitfinex","BTCUSD",1767265190791,0.0450698,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265190995,0.01068188,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265191191,0.01068188,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265191393,0.0450698,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265191595,0.01068171,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265191774,0.01068171,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265192112,0.0450698,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265192263,0.0450698,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265198460,0.01068118,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265198665,0.0450698,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265204507,0.0450698,87899.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1767265204690,0.0450698,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265208853,0.01068321,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265209039,0.0450698,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265209397,0.01068349,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265209578,0.0450698,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265209778,0.01068349,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265210118,0.0450698,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265210293,0.01068354,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265210502,0.0450698,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265210678,0.01068385,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265210882,0.0450698,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265211079,0.01068385,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265211306,0.0450698,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265211514,0.0106843,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265211724,0.0450698,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265211927,0.0106843,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265212200,0.0450698,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265212409,0.01068433,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265212688,0.0450698,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265212810,0.01068492,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265213013,0.0450698,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265213211,0.01068492,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265213415,0.04523796,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1767265214703,0.04523796,87898.0,87887.0,0.0014]
["bitfinex","BTCUSD",1767265217170,0.04523796,87898.0,87887.0,0.01277824]
["bitfinex","BTCUSD",1767265219747,0.04523796,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265220450,0.04523796,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767265221131,0.04523796,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265221333,0.04523796,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767265221722,0.04523796,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265222129,0.04523796,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767265224615,0.04523796,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265225440,0.04523796,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767265226247,0.04523796,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767265226452,0.04523796,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767265227271,0.04523796,87898.0,87887.0,0.01417824]
["bitfinex","BTCUSD",1767265227470,0.04915795,87896.0,87887.0,0.01417824]
["bitfinex","BTCUSD",1767265228025,0.00712066,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265228270,0.00712066,87887.0,87884.0,0.0114]
["bitfinex","BTCUSD",1767265228464,0.04915795,87892.0,87882.0,0.0001479]
["bitfinex","BTCUSD",1767265228640,0.04915795,87892.0,87884.0,0.02277902]
["bitfinex","BTCUSD",1767265230167,0.04915795,87892.0,87884.0,0.02223002]
["bitfinex","BTCUSD",1767265230731,0.04915795,87892.0,87884.0,0.010851]
["bitfinex","BTCUSD",1767265232823,0.04915795,87892.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767265232824,0.06055795,87892.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767265233023,0.04915795,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767265233648,0.04915795,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767265233854,0.04915795,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767265235738,0.04915795,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767265236061,0.04915795,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767265236643,0.04915795,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767265236815,0.04915795,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767265237318,0.04915795,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767265237484,0.04915795,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767265237688,0.04915795,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767265238094,0.04915795,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767265239022,0.04915795,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767265239227,0.04915795,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767265240003,0.04915795,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767265241519,0.04915795,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767265242672,0.04915795,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767265242872,0.04915795,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767265243132,0.04915795,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767265243626,0.04915795,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767265244675,0.62349495,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767265248516,0.62349495,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767265248726,0.62349495,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767265248922,0.62349495,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767265249572,0.62349495,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767265249749,0.62349495,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767265249970,0.62138429,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767265253246,0.62138429,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767265255330,0.62138429,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767265255754,0.62138429,87889.0,87888.0,0.00039058]
["bitfinex","BTCUSD",1767265255925,0.62138429,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767265257017,0.62138429,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767265259180,0.62138429,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767265261791,0.62083529,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767265262197,0.574337,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767265262451,0.574337,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767265263811,0.574337,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265264061,0.574337,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767265269179,0.574337,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265269384,0.574337,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767265270503,0.574337,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265271286,0.574337,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767265271482,0.574337,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265272103,0.574337,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767265272767,0.574337,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265279401,0.574337,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767265281760,0.574337,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767265281961,0.574337,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767265283677,0.574337,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265284022,0.574337,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767265285224,0.574337,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767265285434,0.57132177,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767265285589,0.57132177,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767265287554,0.57132177,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767265287756,0.57132177,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767265288041,0.57132177,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767265288253,0.57132177,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767265289100,0.57132177,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767265290218,0.57132177,87889.0,87880.0,0.06827444]
["bitfinex","BTCUSD",1767265290502,0.57132177,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767265291426,0.57132177,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767265298521,0.57132177,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767265298710,0.57132177,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767265304292,0.52132177,87889.0,87881.0,0.04619911]
["bitfinex","BTCUSD",1767265304594,0.49064216,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767265304943,0.49064216,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767265305491,0.53935486,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767265306134,0.53935486,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265306549,0.53935486,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767265306749,0.53935486,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767265307251,0.49064216,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767265307676,0.49064216,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265308478,0.49064216,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767265308854,0.49064216,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265309054,0.49064216,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767265310410,0.49064216,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265310931,0.49064216,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767265312402,0.49064216,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265312811,0.49064216,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767265315928,0.49064216,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265316441,0.49064216,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767265317969,0.49064216,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265319333,0.49064216,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767265320614,0.49064216,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767265321017,0.49064216,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767265321456,0.49064216,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767265322390,0.49064216,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767265348633,0.49064216,87889.0,87885.0,0.06827095]
["bitfinex","BTCUSD",1767265349177,0.49064216,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767265349333,0.49064216,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767265350571,0.49064216,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767265350775,0.49064216,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767265352097,0.000549,87886.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767265352472,0.49064216,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767265352873,0.49064216,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767265353743,0.04596723,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767265354620,0.04596723,87888.0,87883.0,0.06827212]
["bitfinex","BTCUSD",1767265354794,0.04596723,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767265355390,0.04596723,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265355589,0.04596723,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767265357536,0.04596723,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767265358263,0.04596723,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767265359381,0.04596723,87888.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1767265359538,0.04596723,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767265359742,0.04596723,87888.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1767265359991,0.04596723,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265360359,0.04596723,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767265360617,0.04596723,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265361057,0.04596723,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767265361919,0.04596723,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767265362102,0.04596723,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767265366324,0.49064216,87889.0,87888.0,0.00055]
["bitfinex","BTCUSD",1767265366802,0.49064216,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767265368785,0.49064216,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767265368998,0.49064216,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767265370591,0.49064216,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767265371332,0.49064216,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767265371533,0.49064216,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767265372732,0.49064216,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767265373297,0.49064216,87889.0,87886.0,0.0117314]
["bitfinex","BTCUSD",1767265373494,0.49064216,87889.0,87886.0,0.00035303]
["bitfinex","BTCUSD",1767265374636,0.49064216,87889.0,87886.0,0.0117314]
["bitfinex","BTCUSD",1767265374796,0.49064216,87889.0,87886.0,0.00035303]
["bitfinex","BTCUSD",1767265377552,0.49064216,87889.0,87886.0,0.0117314]
["bitfinex","BTCUSD",1767265378398,0.49064216,87889.0,87886.0,0.00035303]
["bitfinex","BTCUSD",1767265378599,0.49064216,87889.0,87886.0,0.0117314]
["bitfinex","BTCUSD",1767265379521,0.49064216,87889.0,87886.0,0.00035303]
["bitfinex","BTCUSD",1767265380562,0.49064216,87889.0,87886.0,0.0117314]
["bitfinex","BTCUSD",1767265381982,0.48569661,87889.0,87886.0,0.06862267]
["bitfinex","BTCUSD",1767265382181,0.04596723,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767265382404,0.0119095,87897.0,87894.0,0.06826356]
["bitfinex","BTCUSD",1767265382405,0.0005095,87897.0,87894.0,0.06826356]
["bitfinex","BTCUSD",1767265383379,0.0005095,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265387764,0.0005095,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767265390726,0.0005095,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767265391002,0.0005095,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767265391209,0.0005095,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265391554,0.0005095,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767265391690,0.0005095,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265392130,0.0005095,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767265393663,0.0005095,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265394536,0.0005095,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767265396022,0.0005095,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767265396229,0.0005095,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767265402780,0.04652141,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767265405411,0.04652141,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265406212,0.04652141,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767265409497,0.04652141,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265409917,0.04652141,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767265411312,0.0005095,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767265411537,0.0005095,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767265411763,0.0005095,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767265412338,0.0005095,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265412543,0.0005095,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767265417752,0.0005095,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767265418353,0.0005095,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767265421205,0.0005095,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265423400,0.0005095,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767265423599,0.0005095,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265425010,0.04669345,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265429317,0.04669345,87897.0,87894.0,0.06826397]
["bitfinex","BTCUSD",1767265431286,0.04669345,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265436843,0.04669345,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767265437762,0.04669345,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265441096,0.04669345,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767265441505,0.04669345,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265444278,0.04669345,87897.0,87894.0,0.06826397]
["bitfinex","BTCUSD",1767265446146,0.04669345,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265456734,0.0005095,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265457661,0.0005095,87897.0,87894.0,0.06826356]
["bitfinex","BTCUSD",1767265460572,0.0005095,87897.0,87896.0,0.05688541]
["bitfinex","BTCUSD",1767265460805,5e-07,87897.0,87896.0,0.05688541]
["bitfinex","BTCUSD",1767265465841,0.04776776,87897.0,87896.0,0.05688541]
["bitfinex","BTCUSD",1767265466821,5e-07,87897.0,87896.0,0.05688541]
["bitfinex","BTCUSD",1767265470681,0.0001479,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265470814,0.0001479,87913.0,87911.0,0.05687542]
["bitfinex","BTCUSD",1767265471013,0.0001479,87913.0,87910.0,0.06825104]
["bitfinex","BTCUSD",1767265471229,0.0001479,87913.0,87910.0,0.05687577]
["bitfinex","BTCUSD",1767265471435,0.0001479,87913.0,87910.0,0.06825104]
["bitfinex","BTCUSD",1767265477822,0.0001479,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767265478117,0.00055,87910.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767265478279,0.0001479,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767265485161,0.0001479,87913.0,87910.0,0.06825109]
["bitfinex","BTCUSD",1767265485840,9e-07,87913.0,87911.0,0.05687505]
["bitfinex","BTCUSD",1767265499492,0.000147,87911.0,87910.0,0.06825109]
["bitfinex","BTCUSD",1767265499701,9e-07,87913.0,87910.0,0.06825109]
["bitfinex","BTCUSD",1767265500442,9e-07,87913.0,87910.0,0.06810409]
["bitfinex","BTCUSD",1767265501043,9e-07,87913.0,87910.0,0.01122827]
["bitfinex","BTCUSD",1767265501346,9e-07,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767265501554,0.04566372,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767265501708,0.04113202,87909.0,87897.0,0.06828429]
["bitfinex","BTCUSD",1767265501922,0.04113202,87909.0,87899.0,0.5248745]
["bitfinex","BTCUSD",1767265502118,0.04113202,87909.0,87900.0,0.06825929]
["bitfinex","BTCUSD",1767265502400,0.04113202,87909.0,87899.0,0.5248745]
["bitfinex","BTCUSD",1767265502576,0.04113202,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265502726,0.04113202,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265503154,0.04113202,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767265503336,0.04113202,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265504832,0.04113202,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265505056,0.04113202,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265506785,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265510188,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265510693,0.13638146,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265511448,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265511651,0.13638146,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265512249,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265512802,0.13638146,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265513588,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265515395,0.13638146,87911.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767265515597,0.13638146,87911.0,87906.0,0.04933967]
["bitfinex","BTCUSD",1767265515797,0.13638146,87911.0,87906.0,0.06071545]
["bitfinex","BTCUSD",1767265517233,0.13638146,87911.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767265518189,0.13638146,87911.0,87906.0,0.06071545]
["bitfinex","BTCUSD",1767265518783,0.13638146,87911.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767265522555,0.13638146,87911.0,87906.0,0.06071545]
["bitfinex","BTCUSD",1767265523636,0.00055,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767265523832,0.00055,87906.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767265524041,0.13638146,87911.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767265524253,0.01067614,87910.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767265524471,0.01067614,87909.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767265524805,0.13638146,87911.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767265524806,0.13638146,87911.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265525021,0.13638146,87911.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767265525022,0.01067614,87910.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767265525201,0.01067614,87909.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767265525373,0.13638146,87911.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767265525578,0.01067521,87910.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767265525779,0.01067521,87909.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265525947,0.13638146,87911.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767265526307,0.01067523,87910.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767265526501,0.01067523,87909.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767265526702,0.13638146,87911.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767265527005,0.01067453,87910.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767265527166,0.01067453,87909.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767265527375,0.13638146,87911.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767265527593,0.01067402,87910.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767265527790,0.01067402,87909.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767265527992,0.13638146,87911.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767265528190,0.01067402,87910.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767265528394,0.01067402,87909.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767265528714,0.13638146,87911.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767265529035,0.01067382,87910.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767265529191,0.0106738,87909.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1767265529535,0.13638146,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767265530485,0.13638146,87896.0,87891.0,0.01152472]
["bitfinex","BTCUSD",1767265530859,0.13638146,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767265531244,0.0114,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767265531449,0.0114,87904.0,87896.0,0.000549]
["bitfinex","BTCUSD",1767265531620,0.0114,87904.0,87892.0,0.05698696]
["bitfinex","BTCUSD",1767265532627,0.0114,87904.0,87894.0,0.04560937]
["bitfinex","BTCUSD",1767265535050,0.0114,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767265535452,0.0114,87904.0,87894.0,0.05698671]
["bitfinex","BTCUSD",1767265536374,0.0114,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767265536578,0.13638146,87911.0,87898.0,0.04560937]
["bitfinex","BTCUSD",1767265536774,0.0114,87909.0,87898.0,0.05698619]
["bitfinex","BTCUSD",1767265536953,0.0114,87909.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265537477,0.0114,87909.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265538250,0.0114,87909.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265538606,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265539562,0.0114,87909.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265539762,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265539967,0.0114,87909.0,87901.0,0.04560937]
["bitfinex","BTCUSD",1767265541714,0.0114,87909.0,87901.0,0.0569858]
["bitfinex","BTCUSD",1767265542020,0.0114,87909.0,87901.0,0.04560937]
["bitfinex","BTCUSD",1767265543217,0.0114,87909.0,87901.0,0.0569858]
["bitfinex","BTCUSD",1767265544826,0.0114,87909.0,87901.0,0.04560937]
["bitfinex","BTCUSD",1767265544993,0.0114,87909.0,87901.0,0.0569858]
["bitfinex","BTCUSD",1767265545209,0.0114,87909.0,87901.0,0.04560937]
["bitfinex","BTCUSD",1767265546769,0.0114,87909.0,87901.0,0.0569858]
["bitfinex","BTCUSD",1767265547603,0.0114,87909.0,87901.0,0.04560937]
["bitfinex","BTCUSD",1767265548010,0.0114,87909.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767265548011,0.0114,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767265548210,0.00055,87901.0,87898.0,0.05698619]
["bitfinex","BTCUSD",1767265548421,0.0114,87909.0,87898.0,0.05698619]
["bitfinex","BTCUSD",1767265549044,0.0114,87909.0,87899.0,0.51344472]
["bitfinex","BTCUSD",1767265549242,0.0114,87909.0,87899.0,0.55905409]
["bitfinex","BTCUSD",1767265549712,0.0114,87909.0,87899.0,0.57043078]
["bitfinex","BTCUSD",1767265550765,0.0114,87909.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265552053,0.0114,87909.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265552259,0.0114,87909.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265553261,0.01068162,87908.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265553484,0.0114,87909.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265553682,0.01068162,87908.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265553887,0.0114,87909.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265554069,0.01068162,87908.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265554268,0.0114,87909.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265554588,0.01068161,87908.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265554781,0.0114,87909.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265555100,0.01068161,87908.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265555268,0.0114,87909.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265555489,0.01068159,87908.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265555829,0.0114,87909.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265555977,0.01068155,87908.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265556328,0.0114,87909.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265556542,0.01068153,87908.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265556841,0.0114,87909.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265557043,0.01068153,87908.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265557205,0.0114,87909.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265557538,0.01068152,87908.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265557748,0.0114,87909.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265557942,0.01068152,87908.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265558234,0.0114,87909.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265558437,0.0106815,87908.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265558599,0.0114,87909.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265558939,0.0106815,87908.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265559149,0.0114,87909.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265559355,0.01068149,87908.0,87900.0,0.04560937]
["bitfinex","BTCUSD",1767265559581,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265560218,0.0114,87909.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265560422,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265560823,0.0114,87909.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265561601,0.01068185,87908.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265561858,0.0114,87909.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265562038,0.01068185,87908.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265562239,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265562441,0.01068212,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265562745,0.0114,87909.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265563058,0.01068217,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265563236,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265563439,0.0106825,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265563625,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265563848,0.01068255,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265564049,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265564273,0.01068297,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265564482,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265564682,0.01068302,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265564884,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265565062,0.01068302,87908.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265565264,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265565467,0.01068363,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265565671,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265565893,0.01068358,87908.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265566106,0.0114,87909.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265566316,0.01068468,87908.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265566475,0.0114,87909.0,87900.0,0.05698593]
["bitfinex","BTCUSD",1767265566675,0.01068469,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265566878,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265567080,0.01068469,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767265567389,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265567595,0.01068467,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265567764,0.0114,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767265567962,0.01068456,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767265568169,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265568518,0.01068455,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767265568717,0.0114,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767265569907,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767265571264,0.0114,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767265571767,0.0114,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265572435,0.0114,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767265572940,0.0114,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265575782,0.010851,87909.0,87906.0,0.04518055]
["bitfinex","BTCUSD",1767265576076,0.010851,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265576442,0.010851,87909.0,87905.0,0.04518055]
["bitfinex","BTCUSD",1767265577016,0.010851,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265577787,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265577788,0.14778146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265578048,0.01068285,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265578196,0.14778146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265578358,0.01068285,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265578584,0.14778146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265578784,0.01068266,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265578984,0.14778146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265579184,0.01068266,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265579425,0.14778146,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767265579604,0.01068252,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767265579798,0.14778146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265580026,0.01068251,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265580224,0.13638146,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265583478,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265583633,0.13638146,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265587646,0.13638146,87911.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767265588082,0.13638146,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265590667,0.13638146,87911.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767265591066,0.13638146,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265591266,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265591470,0.13638146,87911.0,87903.0,0.06825647]
["bitfinex","BTCUSD",1767265591781,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265595249,0.13638146,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265595858,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265596570,0.001099,87904.0,87901.0,0.52480527]
["bitfinex","BTCUSD",1767265596720,0.001099,87904.0,87902.0,0.04552779]
["bitfinex","BTCUSD",1767265597121,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265597857,0.13638146,87911.0,87902.0,0.05690409]
["bitfinex","BTCUSD",1767265599916,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265601552,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265601759,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265603723,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265604391,0.01068343,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265604604,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265604916,0.01068343,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265605099,0.13638146,87911.0,87902.0,0.05690409]
["bitfinex","BTCUSD",1767265605303,0.01068343,87910.0,87902.0,0.05690409]
["bitfinex","BTCUSD",1767265605485,0.13638146,87911.0,87902.0,0.05690409]
["bitfinex","BTCUSD",1767265605683,0.01068385,87910.0,87902.0,0.05690409]
["bitfinex","BTCUSD",1767265605889,0.13638146,87911.0,87902.0,0.05690409]
["bitfinex","BTCUSD",1767265606089,0.01068385,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265606286,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265606512,0.01068393,87910.0,87902.0,0.05690409]
["bitfinex","BTCUSD",1767265606829,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265607023,0.01068393,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265607172,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265607377,0.01068393,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265607627,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265607824,0.01068402,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265607993,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265608188,0.01068402,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265608412,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265608609,0.0106841,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265608813,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265609012,0.0106841,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265609239,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265609412,0.01068422,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265609631,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265609949,0.01068422,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265610157,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265610354,0.01068422,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265610656,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265610817,0.01068432,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265611024,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265611227,0.01068432,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265611427,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265611662,0.01068434,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265611821,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265612170,0.01068434,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265612390,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265612505,0.01068436,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265612708,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265612924,0.01068436,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265613127,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265613350,0.01068436,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265613559,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265613760,0.0106844,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265613971,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265614181,0.0106844,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265614390,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265614620,0.01068437,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265614826,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265615028,0.01068436,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265615239,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265615453,0.01068435,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265615693,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265615936,0.01068435,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265616162,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265616366,0.01068435,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265616575,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265616720,0.01068435,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265616940,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265617140,0.01068435,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265617323,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265617518,0.01068436,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265617736,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265617920,0.01068436,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265618114,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265618351,0.01068436,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265618552,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265618755,0.01068439,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265618918,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265619117,0.01068439,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265619357,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265619568,0.01068443,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265619770,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265619946,0.01068443,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265620266,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265620569,0.01068451,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265620759,0.13638146,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767265620950,0.01068451,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265621131,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265621467,0.01068449,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265621613,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265621812,0.01068448,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265622015,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265622342,0.01068448,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265622550,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265622718,0.01068445,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265622926,0.13638146,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265623115,0.01068445,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265623369,0.13638146,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265623534,0.01068443,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265623746,0.13638146,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265623945,0.01068443,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265624143,0.13638146,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265624366,0.01068441,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265624678,0.13638146,87911.0,87905.0,0.06032351]
["bitfinex","BTCUSD",1767265624975,0.0106844,87910.0,87905.0,0.06032351]
["bitfinex","BTCUSD",1767265625185,0.13638146,87911.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767265625344,0.01068439,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767265625544,0.13638146,87911.0,87906.0,0.06032338]
["bitfinex","BTCUSD",1767265625856,0.01068439,87910.0,87906.0,0.06032338]
["bitfinex","BTCUSD",1767265626063,0.13638146,87911.0,87906.0,0.06032338]
["bitfinex","BTCUSD",1767265626375,0.01068439,87910.0,87906.0,0.0489476]
["bitfinex","BTCUSD",1767265626586,0.13638146,87911.0,87906.0,0.0489476]
["bitfinex","BTCUSD",1767265626781,0.01068439,87910.0,87906.0,0.0489476]
["bitfinex","BTCUSD",1767265626942,0.13638146,87911.0,87906.0,0.0489476]
["bitfinex","BTCUSD",1767265627172,0.01068439,87910.0,87906.0,0.0489476]
["bitfinex","BTCUSD",1767265627512,0.13638146,87911.0,87906.0,0.0489476]
["bitfinex","BTCUSD",1767265627712,0.0106844,87910.0,87906.0,0.0489476]
["bitfinex","BTCUSD",1767265627922,0.13638146,87911.0,87906.0,0.0489476]
["bitfinex","BTCUSD",1767265628119,0.0106844,87910.0,87906.0,0.06032338]
["bitfinex","BTCUSD",1767265628432,0.13638146,87911.0,87906.0,0.0489476]
["bitfinex","BTCUSD",1767265628562,0.01068439,87910.0,87906.0,0.0489476]
["bitfinex","BTCUSD",1767265628754,0.13638146,87911.0,87906.0,0.0489476]
["bitfinex","BTCUSD",1767265628961,0.0106844,87910.0,87906.0,0.0489476]
["bitfinex","BTCUSD",1767265629162,0.13638146,87911.0,87906.0,0.0489476]
["bitfinex","BTCUSD",1767265629379,0.01068441,87910.0,87906.0,0.0489476]
["bitfinex","BTCUSD",1767265629723,0.13638146,87911.0,87906.0,0.0489476]
["bitfinex","BTCUSD",1767265629872,0.01068441,87910.0,87906.0,0.0489476]
["bitfinex","BTCUSD",1767265630073,0.0114,87912.0,87906.0,0.06032338]
["bitfinex","BTCUSD",1767265630275,0.09706589,87911.0,87908.0,0.06032312]
["bitfinex","BTCUSD",1767265630477,0.08638146,87911.0,87908.0,0.0489476]
["bitfinex","BTCUSD",1767265630713,0.0114,87915.0,87908.0,0.06032312]
["bitfinex","BTCUSD",1767265630859,0.01068425,87914.0,87908.0,0.0489476]
["bitfinex","BTCUSD",1767265631064,0.01068425,87913.0,87908.0,0.06032312]
["bitfinex","BTCUSD",1767265631379,0.01068425,87912.0,87908.0,0.0489476]
["bitfinex","BTCUSD",1767265631731,0.01068425,87911.0,87908.0,0.0489476]
["bitfinex","BTCUSD",1767265631924,0.0114,87915.0,87908.0,0.0489476]
["bitfinex","BTCUSD",1767265632064,0.14706534,87914.0,87908.0,0.0489476]
["bitfinex","BTCUSD",1767265632257,0.01068388,87913.0,87908.0,0.0489476]
["bitfinex","BTCUSD",1767265632458,0.01068388,87912.0,87908.0,0.06032312]
["bitfinex","BTCUSD",1767265632661,0.01068388,87911.0,87908.0,0.0489476]
["bitfinex","BTCUSD",1767265632858,0.13638146,87914.0,87908.0,0.0489476]
["bitfinex","BTCUSD",1767265633098,0.01068359,87913.0,87908.0,0.0489476]
["bitfinex","BTCUSD",1767265633345,0.01068359,87912.0,87908.0,0.0489476]
["bitfinex","BTCUSD",1767265633539,0.01068359,87911.0,87908.0,0.0489476]
["bitfinex","BTCUSD",1767265633712,0.13638146,87914.0,87908.0,0.0489476]
["bitfinex","BTCUSD",1767265634035,0.01068337,87913.0,87908.0,0.0489476]
["bitfinex","BTCUSD",1767265634343,0.01068337,87912.0,87908.0,0.06032312]
["bitfinex","BTCUSD",1767265634516,0.01068337,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265634517,0.0002,87920.0,87915.0,0.06032222]
["bitfinex","BTCUSD",1767265634735,0.18436236,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767265634736,0.0114,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767265634942,0.0114,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767265635139,0.0003479,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767265635459,0.0002,87933.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767265635658,0.0001479,87939.0,87932.0,0.0489476]
["bitfinex","BTCUSD",1767265636158,0.0001479,87939.0,87932.0,0.04889074]
["bitfinex","BTCUSD",1767265637447,0.0001479,87939.0,87929.0,0.52480165]
["bitfinex","BTCUSD",1767265637648,0.00055,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265637861,0.0479809,87928.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767265638005,0.0479809,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265638211,0.0114,87929.0,87907.0,0.01137475]
["bitfinex","BTCUSD",1767265638212,0.13638146,87917.0,87907.0,0.01137475]
["bitfinex","BTCUSD",1767265638449,0.000549,87907.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767265639032,0.18436236,87917.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767265639266,0.18436236,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767265639631,0.18436236,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767265640040,0.18436236,87917.0,87907.0,0.01147385]
["bitfinex","BTCUSD",1767265640667,0.13638146,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767265640866,0.13638146,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767265641078,0.13638146,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767265641244,0.13638146,87917.0,87910.0,0.0489476]
["bitfinex","BTCUSD",1767265642390,0.13638146,87917.0,87910.0,0.0490458]
["bitfinex","BTCUSD",1767265646510,0.000549,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265646720,0.00055,87904.0,87903.0,0.0115747]
["bitfinex","BTCUSD",1767265647131,0.04840429,87913.0,87903.0,0.0115747]
["bitfinex","BTCUSD",1767265647507,0.04840429,87913.0,87903.0,0.02295087]
["bitfinex","BTCUSD",1767265647708,0.04840429,87913.0,87903.0,0.0115747]
["bitfinex","BTCUSD",1767265649651,0.04840429,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265651963,0.04840429,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265652372,0.04840429,87913.0,87903.0,0.0115747]
["bitfinex","BTCUSD",1767265652373,0.000549,87905.0,87903.0,0.02295087]
["bitfinex","BTCUSD",1767265652575,0.000549,87905.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265652738,0.04840429,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265653802,0.04840429,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265655522,0.04840429,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265657579,0.04840429,87913.0,87905.0,0.06825497]
["bitfinex","BTCUSD",1767265657779,0.13638146,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767265658332,0.13638146,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767265658906,0.13638146,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767265661576,0.13638146,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767265662533,0.13638146,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767265662698,0.13638146,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767265663577,0.13638146,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767265663779,0.13638146,87917.0,87909.0,0.05770131]
["bitfinex","BTCUSD",1767265664133,0.13638146,87917.0,87910.0,0.05770119]
["bitfinex","BTCUSD",1767265664908,0.04840429,87930.0,87911.0,0.05770106]
["bitfinex","BTCUSD",1767265665119,0.04840429,87930.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767265665120,0.13638146,87919.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767265666091,0.13638146,87919.0,87912.0,0.05770093]
["bitfinex","BTCUSD",1767265667190,0.13638146,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767265667999,0.13638146,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767265668397,0.13638146,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767265668634,0.05980429,87926.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767265668954,0.03529654,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767265669137,0.01068297,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767265669339,0.01068297,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767265669566,0.01068297,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767265669761,0.01068297,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767265669964,0.01068297,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767265670120,0.02461357,87925.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767265670322,0.01068215,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767265670567,0.01068215,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767265670772,0.04840429,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767265670991,0.04840429,87917.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767265672374,0.04840429,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767265672568,0.04840429,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767265672774,0.04840429,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767265674653,0.04908975,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265674849,0.04799075,87909.0,87903.0,0.06843114]
["bitfinex","BTCUSD",1767265675120,0.04799075,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767265675279,0.04799075,87917.0,87903.0,0.0001747]
["bitfinex","BTCUSD",1767265675482,0.04799075,87917.0,87903.0,7e-07]
["bitfinex","BTCUSD",1767265675689,0.04799075,87915.0,87903.0,7e-07]
["bitfinex","BTCUSD",1767265676248,0.18437221,87904.0,87903.0,7e-07]
["bitfinex","BTCUSD",1767265677011,0.13638146,87904.0,87903.0,7e-07]
["bitfinex","BTCUSD",1767265680969,0.08620746,87904.0,87903.0,7e-07]
["bitfinex","BTCUSD",1767265681550,0.0114,87912.0,87903.0,7e-07]
["bitfinex","BTCUSD",1767265681930,0.0114,87912.0,87903.0,0.01137687]
["bitfinex","BTCUSD",1767265682121,0.0114,87912.0,87903.0,0.05916579]
["bitfinex","BTCUSD",1767265682325,0.0114,87912.0,87905.0,0.05916483]
["bitfinex","BTCUSD",1767265682960,0.04799075,87923.0,87906.0,0.0591647]
["bitfinex","BTCUSD",1767265683136,0.13638146,87918.0,87906.0,0.04778892]
["bitfinex","BTCUSD",1767265683320,0.01067861,87917.0,87906.0,0.04778892]
["bitfinex","BTCUSD",1767265683524,0.01067861,87916.0,87906.0,0.04778892]
["bitfinex","BTCUSD",1767265683748,0.13638146,87918.0,87906.0,0.04778892]
["bitfinex","BTCUSD",1767265684077,0.01067824,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265684283,0.01067824,87916.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1767265684478,0.13638146,87918.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1767265684683,0.01067792,87917.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1767265684891,0.04799075,87915.0,87903.0,7e-07]
["bitfinex","BTCUSD",1767265685881,0.04799075,87915.0,87903.0,0.01137687]
["bitfinex","BTCUSD",1767265691542,0.04799075,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265692540,0.04799075,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265692710,0.04799075,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767265695559,0.04799075,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767265698076,0.04799075,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767265698237,0.04799075,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767265699220,0.13638146,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767265699378,0.01067807,87917.0,87907.0,0.05916457]
["bitfinex","BTCUSD",1767265699589,0.13638146,87918.0,87907.0,0.05916457]
["bitfinex","BTCUSD",1767265699783,0.01067807,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767265699990,0.13638146,87918.0,87911.0,0.05916406]
["bitfinex","BTCUSD",1767265700196,0.13638146,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767265700794,0.13649046,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767265701199,0.000109,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767265701398,0.000109,87918.0,87915.0,0.0495738]
["bitfinex","BTCUSD",1767265701599,0.000109,87918.0,87915.0,0.06094842]
["bitfinex","BTCUSD",1767265702585,0.000109,87918.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1767265702721,0.000549,87915.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1767265702920,0.000549,87915.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767265703125,0.000109,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265703337,0.000109,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767265703526,0.000109,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265703866,0.000109,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767265704367,0.000109,87918.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1767265704564,0.000109,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767265704764,0.000109,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265708980,0.000109,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767265709187,0.000109,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265711928,0.000109,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767265712123,0.000109,87918.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1767265712323,0.000109,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265715863,0.000109,87918.0,87915.0,0.06824726]
["bitfinex","BTCUSD",1767265716039,0.00982713,87926.0,87918.0,0.05644342]
["bitfinex","BTCUSD",1767265716244,0.00982713,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767265716421,0.00982713,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767265716626,0.00982713,87926.0,87921.0,0.05644303]
["bitfinex","BTCUSD",1767265716825,0.00982713,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767265717551,0.00982713,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767265717860,0.00982713,87926.0,87923.0,0.06824143]
["bitfinex","BTCUSD",1767265718061,0.00982713,87926.0,87923.0,0.06818456]
["bitfinex","BTCUSD",1767265721433,0.00982713,87926.0,87923.0,0.01131671]
["bitfinex","BTCUSD",1767265721634,0.00982713,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767265721837,0.02457632,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767265722040,0.02457632,87930.0,87922.0,0.01082471]
["bitfinex","BTCUSD",1767265722216,0.02457632,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767265722417,0.02457632,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767265722643,0.0114,87932.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767265722846,0.02457816,87931.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767265723395,0.02457816,87931.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767265723781,0.00055,87924.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767265723986,0.02457816,87931.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767265727001,0.02457816,87931.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767265727348,0.02457816,87931.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767265727573,0.02457816,87931.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767265727775,0.02457816,87931.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767265731318,0.02457816,87931.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767265731549,0.02457816,87931.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767265731979,0.02457816,87931.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767265732271,0.02457816,87931.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767265734182,0.02457816,87931.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767265734404,0.02457816,87931.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767265734567,0.02457816,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767265734772,0.0001477,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767265736194,0.0001477,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767265740680,0.00055,87925.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265740823,0.00055,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767265741028,0.04635963,87930.0,87919.0,0.0227741]
["bitfinex","BTCUSD",1767265741251,0.04635963,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767265741469,0.04635963,87930.0,87919.0,0.0227741]
["bitfinex","BTCUSD",1767265742267,0.04635963,87930.0,87920.0,0.51333511]
["bitfinex","BTCUSD",1767265744210,0.04635963,87930.0,87920.0,0.52470908]
["bitfinex","BTCUSD",1767265744414,0.01067482,87929.0,87920.0,0.51333511]
["bitfinex","BTCUSD",1767265744589,0.04635963,87930.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265744792,0.01067482,87929.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265744999,0.04635963,87930.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265745180,0.01067482,87929.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265745385,0.04635963,87930.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265745705,0.0106765,87929.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265745905,0.04635963,87930.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265746065,0.0106765,87929.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265746267,0.04635963,87930.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265746486,0.01067796,87929.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265746708,0.04635963,87930.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265746909,0.01067796,87929.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265747084,0.04635963,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767265747288,0.01067794,87929.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767265747590,0.01067794,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767265747923,0.04635963,87930.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265748124,0.01067926,87929.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265748298,0.01067926,87928.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265748510,0.04635963,87930.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265748690,0.01067893,87929.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265748894,0.04635963,87930.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265749118,0.01067893,87929.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265749286,0.01067898,87929.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265749487,0.04635963,87930.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265749782,0.01067891,87929.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265749973,0.04635963,87930.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265750171,0.01067891,87929.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265750376,0.04635963,87930.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265750614,0.01067878,87929.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265750793,0.04635963,87930.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265750996,0.01067878,87929.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265751279,0.04635963,87930.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265751510,0.01067877,87929.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265751679,0.04635963,87930.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265751920,0.01067877,87929.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265752092,0.04635963,87930.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265752873,0.04635963,87930.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265753144,0.01067881,87929.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265753294,0.04635963,87930.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265753733,0.04635963,87930.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265754030,0.04635963,87930.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265754229,0.0106788,87929.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265754410,0.04635963,87930.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265754948,0.04635963,87930.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265755144,0.01067878,87929.0,87920.0,0.53610908]
["bitfinex","BTCUSD",1767265755443,0.04635963,87930.0,87920.0,0.51333511]
["bitfinex","BTCUSD",1767265755675,0.01067871,87929.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265755946,0.04635963,87930.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265756171,0.01067871,87929.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265756305,0.04635963,87930.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265756506,0.0106787,87929.0,87920.0,0.52473511]
["bitfinex","BTCUSD",1767265756703,0.04635963,87930.0,87920.0,0.51333511]
["bitfinex","BTCUSD",1767265756925,0.04635963,87928.0,87919.0,0.0105275]
["bitfinex","BTCUSD",1767265759963,0.01067903,87927.0,87919.0,0.0105275]
["bitfinex","BTCUSD",1767265760312,0.04635963,87928.0,87919.0,0.0105275]
["bitfinex","BTCUSD",1767265760520,0.0106787,87927.0,87918.0,0.51333511]
["bitfinex","BTCUSD",1767265760726,0.04635963,87927.0,87918.0,0.52473511]
["bitfinex","BTCUSD",1767265761866,0.04635963,87927.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767265764426,0.04635963,87927.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1767265764856,0.04635963,87927.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767265768238,0.04635963,87927.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767265768439,0.04635963,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265768573,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265769331,0.04635963,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265770955,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265771773,0.04635963,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265773027,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265775155,0.04635963,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265775572,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265776514,0.04635963,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265776713,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265777338,0.04635963,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265777974,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265779256,0.04635963,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265779466,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265782397,0.04635963,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265782752,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265783135,0.04635963,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265783497,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265784756,0.04635963,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265784915,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265785321,0.04635963,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265785683,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265785854,0.04635963,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265786019,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265787173,0.01068134,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265787323,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265787529,0.01068134,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265787752,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265788049,0.01068134,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265788207,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265788409,0.0106819,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265788611,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265788812,0.0106819,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265789072,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265789344,0.01068313,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265789517,0.04635963,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265789723,0.01068313,87926.0,87911.0,0.0568753]
["bitfinex","BTCUSD",1767265789875,0.04638632,87926.0,87914.0,0.02277475]
["bitfinex","BTCUSD",1767265790084,0.04638632,87926.0,87914.0,0.07964832]
["bitfinex","BTCUSD",1767265790937,0.04638632,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265791265,0.04638632,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265791826,0.04638632,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265792711,0.04638632,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265793558,0.04638632,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265793979,0.04638632,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265794400,0.04638632,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265794895,0.04638632,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265797638,0.04638632,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265798635,0.04638632,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265799280,0.04638632,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265800089,0.04638632,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265800289,0.04638632,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265800656,0.04638632,87926.0,87914.0,0.02277475]
["bitfinex","BTCUSD",1767265800852,0.04638632,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265801066,0.04638632,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265803452,0.04638632,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767265803825,0.04638632,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265804149,0.04638632,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265804862,0.04638632,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265805064,0.04638632,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265805226,0.04638632,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265805641,0.04638632,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265806443,0.04638632,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265806784,0.04638632,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265806918,0.04638632,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265807689,0.04638632,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265808150,0.04638632,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265811475,0.04638632,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767265811857,0.04638632,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265814402,0.04638632,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767265814937,0.04638632,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265815541,0.04638632,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767265816137,0.04638632,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265816334,0.04638632,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767265818044,0.04638632,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767265818440,0.04638632,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767265819786,0.04638632,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767265819988,0.04638632,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767265820188,0.04638632,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767265820391,0.04638632,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767265821403,0.04638632,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767265821917,0.04638632,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767265822104,0.04638632,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767265822524,0.04644651,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767265823830,0.04644651,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767265824170,0.04644651,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767265825151,0.04644651,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767265825672,0.04644651,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767265826042,0.04644651,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767265827281,0.04644651,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767265828161,0.04644651,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767265828361,0.04644651,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767265829896,0.04644651,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767265830079,0.04644651,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767265830273,0.04644651,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767265830900,0.04644651,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767265831397,0.04644651,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767265831971,6.019e-05,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767265832183,6.019e-05,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767265832522,6.019e-05,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767265834243,6.019e-05,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767265841014,6.019e-05,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767265841375,6.019e-05,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767265846574,0.0001477,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767265846891,0.0001477,87933.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767265847497,0.0001477,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767265848068,0.0001477,87933.0,87927.0,0.00490745]
["bitfinex","BTCUSD",1767265848270,0.0001477,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767265848806,0.0001477,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767265849008,0.0001477,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767265849206,0.0001477,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767265849414,0.0001477,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767265849858,0.0001477,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767265850061,0.04952495,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767265850270,0.04952495,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767265850412,0.04952495,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767265851016,0.04952495,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767265851234,0.04952495,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767265852203,0.0114,87940.0,87933.0,0.0004013]
["bitfinex","BTCUSD",1767265852483,0.0114,87940.0,87930.0,1.03793648]
["bitfinex","BTCUSD",1767265852484,0.03527104,87939.0,87930.0,1.03793648]
["bitfinex","BTCUSD",1767265852699,0.01067548,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767265852913,0.01067548,87937.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767265853067,0.01067548,87936.0,87930.0,1.03793648]
["bitfinex","BTCUSD",1767265853264,0.01067548,87935.0,87930.0,1.03793648]
["bitfinex","BTCUSD",1767265853487,0.01067548,87934.0,87930.0,1.03793648]
["bitfinex","BTCUSD",1767265853690,0.02459556,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767265853886,0.0001477,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767265854086,0.0001477,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767265854286,0.0001477,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767265854675,0.0001477,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767265855195,0.0001477,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767265855391,0.0001477,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767265856892,0.0001477,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767265858310,0.0001477,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767265858511,0.0001477,87941.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767265858713,7e-07,87941.0,87938.0,0.0796297]
["bitfinex","BTCUSD",1767265859101,7e-07,87941.0,87938.0,0.02277164]
["bitfinex","BTCUSD",1767265863058,7e-07,87941.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767265863521,7e-07,87941.0,87938.0,0.02277164]
["bitfinex","BTCUSD",1767265864059,7e-07,87941.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767265864373,7e-07,87941.0,87938.0,0.02277164]
["bitfinex","BTCUSD",1767265866932,7e-07,87941.0,87938.0,0.07962983]
["bitfinex","BTCUSD",1767265869670,7e-07,87941.0,87940.0,0.05685694]
["bitfinex","BTCUSD",1767265872383,0.0004,87952.0,87940.0,0.05685694]
["bitfinex","BTCUSD",1767265872384,0.0004,87952.0,87949.0,0.06822078]
["bitfinex","BTCUSD",1767265872634,0.0004,87952.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1767265873113,0.0004,87952.0,87949.0,0.02247522]
["bitfinex","BTCUSD",1767265874196,0.0001477,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767265874517,0.00022795,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767265874789,0.04997176,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767265874934,0.04997176,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767265875137,0.04997176,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767265875490,0.04997176,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767265875692,5.975e-05,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767265875991,5.975e-05,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767265876613,0.00020775,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767265876805,0.00020775,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767265877003,0.00020775,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767265877149,0.00020775,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767265877345,0.00020775,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767265877549,0.00020775,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767265877949,0.00020775,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767265878402,0.00020775,87966.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767265878915,0.00020775,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767265880823,0.00020775,87966.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767265882023,0.00020775,87966.0,87965.0,0.05684078]
["bitfinex","BTCUSD",1767265882734,0.00020775,87966.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767265882931,0.00020775,87966.0,87964.0,0.06824128]
["bitfinex","BTCUSD",1767265883518,0.00020775,87966.0,87964.0,0.06738389]
["bitfinex","BTCUSD",1767265883725,0.04673377,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767265883973,0.04673377,87983.0,87974.0,0.02276699]
["bitfinex","BTCUSD",1767265884221,0.04688537,87978.0,87974.0,0.01085]
["bitfinex","BTCUSD",1767265887014,0.04688537,87978.0,87975.0,0.00147748]
["bitfinex","BTCUSD",1767265887217,0.04688537,87978.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767265889699,0.04688537,87978.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767265890115,0.13638146,87968.0,87960.0,0.52397759]
["bitfinex","BTCUSD",1767265890800,0.13638146,87968.0,87960.0,0.51257759]
["bitfinex","BTCUSD",1767265891023,0.13638146,87968.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767265891237,0.04673377,87967.0,87961.0,0.0114]
["bitfinex","BTCUSD",1767265893049,0.04673377,87967.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767265893930,0.04673377,87967.0,87957.0,0.00050912]
["bitfinex","BTCUSD",1767265893931,0.04673377,87967.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767265901843,0.04673377,87967.0,87957.0,0.51308671]
["bitfinex","BTCUSD",1767265902007,0.04673377,87967.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767265906016,0.04673377,87967.0,87957.0,0.51308671]
["bitfinex","BTCUSD",1767265906215,0.04673377,87967.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767265908270,0.13638146,87968.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767265912848,0.18311523,87968.0,87958.0,0.51257759]
["bitfinex","BTCUSD",1767265913123,0.04673377,87967.0,87957.0,0.01190912]
["bitfinex","BTCUSD",1767265913322,0.04673377,87967.0,87958.0,0.51257759]
["bitfinex","BTCUSD",1767265914646,0.04660873,87967.0,87958.0,0.51257759]
["bitfinex","BTCUSD",1767265917546,0.04660873,87967.0,87957.0,0.00050912]
["bitfinex","BTCUSD",1767265917745,0.04660873,87967.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767265919381,0.13638146,87968.0,87958.0,0.0114]
["bitfinex","BTCUSD",1767265921111,0.13638146,87968.0,87937.0,0.05700991]
["bitfinex","BTCUSD",1767265921112,0.04893706,87966.0,87937.0,0.05700991]
["bitfinex","BTCUSD",1767265921252,0.13638146,87954.0,87950.0,0.44370313]
["bitfinex","BTCUSD",1767265921459,0.14778146,87954.0,87946.0,0.00023185]
["bitfinex","BTCUSD",1767265921935,0.09723246,87954.0,87947.0,0.04690485]
["bitfinex","BTCUSD",1767265922410,0.04723246,87954.0,87947.0,0.04690485]
["bitfinex","BTCUSD",1767265929808,0.04723246,87954.0,87946.0,0.01160246]
["bitfinex","BTCUSD",1767265929963,0.04723246,87954.0,87946.0,0.00023185]
["bitfinex","BTCUSD",1767265930152,0.09616952,87954.0,87946.0,0.00023185]
["bitfinex","BTCUSD",1767265930742,0.04893706,87953.0,87946.0,0.00023185]
["bitfinex","BTCUSD",1767265932544,0.04723246,87954.0,87940.0,0.0116]
["bitfinex","BTCUSD",1767265932545,0.04893706,87945.0,87940.0,0.0116]
["bitfinex","BTCUSD",1767265932746,0.04904281,87945.0,87940.0,0.0116]
["bitfinex","BTCUSD",1767265934895,0.04904281,87945.0,87940.0,0.01037834]
["bitfinex","BTCUSD",1767265936180,0.04904281,87945.0,87937.0,0.0001516]
["bitfinex","BTCUSD",1767265937370,0.04904281,87945.0,87937.0,0.0003522]
["bitfinex","BTCUSD",1767265941033,0.03749813,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767265941236,0.03749813,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767265942293,0.03749813,87945.0,87939.0,0.01172371]
["bitfinex","BTCUSD",1767265942699,0.00971522,87953.0,87945.0,0.00055]
["bitfinex","BTCUSD",1767265942903,0.00977936,87953.0,87943.0,0.51257759]
["bitfinex","BTCUSD",1767265943059,6.414e-05,87953.0,87944.0,0.02762835]
["bitfinex","BTCUSD",1767265943401,6.414e-05,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767265944349,6.414e-05,87953.0,87946.0,0.01157111]
["bitfinex","BTCUSD",1767265944905,6.414e-05,87953.0,87946.0,0.0002005]
["bitfinex","BTCUSD",1767265945105,6.414e-05,87953.0,87946.0,0.01157111]
["bitfinex","BTCUSD",1767265946080,6.414e-05,87953.0,87946.0,0.0002005]
["bitfinex","BTCUSD",1767265946282,6.414e-05,87953.0,87946.0,0.01157111]
["bitfinex","BTCUSD",1767265946502,6.414e-05,87953.0,87946.0,0.0002005]
["bitfinex","BTCUSD",1767265948956,0.05004242,87953.0,87946.0,0.0002005]
["bitfinex","BTCUSD",1767265950061,0.05004242,87953.0,87943.0,0.58116394]
["bitfinex","BTCUSD",1767265950062,0.05004242,87953.0,87943.0,0.51293816]
["bitfinex","BTCUSD",1767265950622,0.05004242,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767265950825,0.05004242,87953.0,87943.0,0.51293816]
["bitfinex","BTCUSD",1767265951023,0.05004242,87953.0,87943.0,0.52430916]
["bitfinex","BTCUSD",1767265952038,0.05004242,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767265952239,0.05004242,87953.0,87943.0,0.52430916]
["bitfinex","BTCUSD",1767265952460,0.05004242,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767265952643,0.05004242,87953.0,87943.0,0.52430916]
["bitfinex","BTCUSD",1767265953004,0.05004242,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767265953206,0.05004242,87953.0,87943.0,0.52430916]
["bitfinex","BTCUSD",1767265954151,0.05004242,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767265954360,0.05004242,87953.0,87943.0,0.52430916]
["bitfinex","BTCUSD",1767265956943,0.05004242,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767265957672,0.05004242,87953.0,87943.0,0.52430916]
["bitfinex","BTCUSD",1767265959237,0.05004242,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767265960673,0.05004242,87953.0,87943.0,0.52430916]
["bitfinex","BTCUSD",1767265960875,0.05004242,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767265963600,0.05004242,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767265963937,6.414e-05,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767265964144,6.414e-05,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767265964314,6.414e-05,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767265966559,6.414e-05,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767265967303,6.414e-05,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767265967505,6.414e-05,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767265967907,6.414e-05,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767265969261,6.414e-05,87953.0,87946.0,0.01038647]
["bitfinex","BTCUSD",1767265969825,6.414e-05,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767265970023,6.414e-05,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767265970413,6.414e-05,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767265970655,6.414e-05,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767265971416,6.414e-05,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767265973041,6.414e-05,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767265973275,6.414e-05,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767265973877,6.414e-05,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767265974279,6.414e-05,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767265974585,6.414e-05,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767265974815,6.414e-05,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767265976497,6.414e-05,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767265976803,6.414e-05,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767265977404,6.414e-05,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767265977568,6.414e-05,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767265978159,6.414e-05,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767265978504,6.414e-05,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767265980272,6.414e-05,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767265980992,6.414e-05,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767265981192,6.414e-05,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767265981446,6.414e-05,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767265981604,1.4e-07,87953.0,87949.0,0.03919972]
["bitfinex","BTCUSD",1767265981809,1.4e-07,87953.0,87950.0,0.05056981]
["bitfinex","BTCUSD",1767265982009,1.4e-07,87953.0,87950.0,0.10741977]
["bitfinex","BTCUSD",1767265982617,1.4e-07,87953.0,87950.0,0.06822005]
["bitfinex","BTCUSD",1767265983906,0.0460291,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767265984104,0.13638146,87962.0,87956.0,0.51293816]
["bitfinex","BTCUSD",1767265984302,0.01067683,87961.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767265984527,0.01067683,87960.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767265984747,0.13638146,87962.0,87956.0,0.03919972]
["bitfinex","BTCUSD",1767265984943,0.13638146,87962.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767265985159,0.13638146,87962.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767265985763,0.13638146,87962.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767265986000,0.13638146,87962.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767265986202,0.0002,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767265986399,0.13638146,87962.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767265987352,0.13638146,87962.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767265987551,0.13638146,87962.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767265990816,0.0002,87963.0,87959.0,0.05056865]
["bitfinex","BTCUSD",1767265991020,0.0002,87963.0,87962.0,0.000486]
["bitfinex","BTCUSD",1767265991431,0.0002,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767265994096,0.0005091,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767265994751,0.000549,87963.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767265995055,0.0005091,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767265996728,0.0005091,87966.0,87963.0,0.06821047]
["bitfinex","BTCUSD",1767265997160,0.0005091,87966.0,87963.0,0.06821007]
["bitfinex","BTCUSD",1767265997363,0.0001517,87973.0,87967.0,0.05683949]
["bitfinex","BTCUSD",1767265997538,0.0001517,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767265997753,0.0001055,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767265997936,0.0114,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266000853,0.0114,87974.0,87971.0,0.06820377]
["bitfinex","BTCUSD",1767266001459,0.13638146,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266001663,0.13638146,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266002265,0.13638146,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266002662,0.13638146,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266003069,0.13638146,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266008969,0.13638146,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266009874,0.13638146,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266010594,0.13638146,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266011024,0.13638146,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266011392,0.18478604,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266011941,0.18478604,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266012089,0.18478604,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266014612,0.18478604,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266015860,0.18478604,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266020288,0.13638146,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266021530,0.13638146,87978.0,87974.0,0.01131016]
["bitfinex","BTCUSD",1767266022434,0.000549,87974.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266022780,0.13638146,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266024131,0.13644961,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266025105,0.13644961,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266026283,0.13644961,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266027029,0.13644961,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266027787,0.13644961,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266028082,0.13644961,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266028295,0.13644961,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266028770,0.13644961,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266029123,0.00055,87974.0,87971.0,0.06820365]
["bitfinex","BTCUSD",1767266029520,0.13644961,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266029762,0.13644961,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767266030143,0.13644961,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266030546,0.13644961,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767266031000,0.13644961,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266031136,0.18485419,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266032380,0.13638146,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266032710,0.13638146,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767266032918,0.13638146,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266033118,0.13638146,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767266033321,0.13638146,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266035541,0.13638146,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767266035735,0.13638146,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266036452,0.00055,87973.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266036655,0.13638146,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266036802,0.13638146,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767266041254,0.13638146,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266041569,0.13638146,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767266041734,0.04804051,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767266042128,0.00055,87972.0,87968.0,0.05683829]
["bitfinex","BTCUSD",1767266042315,0.00055,87972.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767266042736,0.04804051,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266043054,0.04804051,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266043455,0.04804051,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266044194,0.04804051,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266044579,0.04804051,87976.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767266044741,0.04804051,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266044944,0.04804051,87976.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767266045199,0.04804051,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266045692,0.04804051,87976.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767266045901,0.04804051,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266047192,0.04804051,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266048273,0.04804051,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266049412,0.04804051,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266049801,0.04804051,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266050369,0.04804051,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266051187,0.04804051,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266052005,0.04804051,87976.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767266052201,0.04804051,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266052708,0.04804051,87976.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767266052873,0.04804051,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266056707,0.04804051,87976.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767266057190,0.04804051,87976.0,87969.0,0.07960565]
["bitfinex","BTCUSD",1767266057625,0.04804051,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266057626,0.00055,87969.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266058337,0.04804051,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266059844,0.04804051,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266060394,0.04804051,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266062278,0.04804051,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266062452,0.04804051,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266062768,0.04804051,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266062972,0.04804051,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266063320,0.04804051,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266064736,0.04804051,87976.0,87966.0,0.51259655]
["bitfinex","BTCUSD",1767266064940,0.04804051,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266065552,0.04804051,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266065766,0.04804051,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266065967,0.04804051,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266066488,0.04804051,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266066689,0.04804051,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266068933,0.04804051,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266069121,0.04804051,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266069624,0.04804051,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266070397,0.13638146,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266070941,0.03072269,87993.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767266071149,0.03072269,87993.0,87983.0,1.15369721]
["bitfinex","BTCUSD",1767266071150,0.00035259,87993.0,87983.0,1.15369721]
["bitfinex","BTCUSD",1767266071352,0.04723851,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767266071506,0.04723851,87993.0,87980.0,0.51270562]
["bitfinex","BTCUSD",1767266071507,0.04688592,87989.0,87980.0,0.51270562]
["bitfinex","BTCUSD",1767266071707,0.05828592,87988.0,87977.0,0.00593486]
["bitfinex","BTCUSD",1767266071935,0.05828592,87988.0,87979.0,0.51270562]
["bitfinex","BTCUSD",1767266072308,0.05828592,87988.0,87977.0,0.00593486]
["bitfinex","BTCUSD",1767266072509,0.05828592,87988.0,87978.0,0.51270562]
["bitfinex","BTCUSD",1767266074961,0.05828592,87988.0,87977.0,0.00593486]
["bitfinex","BTCUSD",1767266077366,0.05828592,87988.0,87976.0,0.0001474]
["bitfinex","BTCUSD",1767266080559,0.05828592,87988.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266080759,0.04708592,87986.0,87970.0,0.51270562]
["bitfinex","BTCUSD",1767266080984,0.04708592,87986.0,87966.0,0.01156802]
["bitfinex","BTCUSD",1767266080985,0.04688592,87979.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767266081200,0.04688592,87977.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767266081379,0.04688592,87977.0,87969.0,0.51270562]
["bitfinex","BTCUSD",1767266081601,0.04688592,87977.0,87967.0,0.51270562]
["bitfinex","BTCUSD",1767266082549,0.04688592,87977.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767266082761,0.04688592,87977.0,87967.0,0.51270562]
["bitfinex","BTCUSD",1767266083104,0.04688592,87977.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767266083456,0.04688592,87977.0,87967.0,0.51270562]
["bitfinex","BTCUSD",1767266083656,0.04688592,87977.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767266087745,0.04688592,87977.0,87960.0,0.51270562]
["bitfinex","BTCUSD",1767266092726,0.04688592,87977.0,87957.0,0.00050912]
["bitfinex","BTCUSD",1767266092933,0.04688592,87977.0,87960.0,0.51270562]
["bitfinex","BTCUSD",1767266095476,0.04635369,87975.0,87960.0,0.51270562]
["bitfinex","BTCUSD",1767266104853,0.0114,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266105015,0.05637,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266105227,0.05637,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266106148,0.05637,87974.0,87965.0,0.52407377]
["bitfinex","BTCUSD",1767266106359,0.05637,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266106522,0.04635369,87977.0,87965.0,0.52407377]
["bitfinex","BTCUSD",1767266106754,0.0114,87973.0,87967.0,0.51270562]
["bitfinex","BTCUSD",1767266106955,0.0114,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266107490,0.0114,87972.0,87963.0,0.52407403]
["bitfinex","BTCUSD",1767266107698,0.0114,87972.0,87963.0,0.51270562]
["bitfinex","BTCUSD",1767266108676,0.04635369,87971.0,87960.0,0.51270562]
["bitfinex","BTCUSD",1767266112592,0.000549,87960.0,87953.0,0.01189282]
["bitfinex","BTCUSD",1767266112892,0.0114,87959.0,87953.0,0.00052312]
["bitfinex","BTCUSD",1767266113039,0.0114,87959.0,87953.0,0.01189282]
["bitfinex","BTCUSD",1767266113239,0.05259339,87986.0,87954.0,0.0008964]
["bitfinex","BTCUSD",1767266113461,0.05259339,87986.0,87953.0,0.01189282]
["bitfinex","BTCUSD",1767266113462,0.03525312,87985.0,87977.0,0.0008964]
["bitfinex","BTCUSD",1767266113681,0.12730021,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767266113898,0.12730021,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767266114352,0.12730021,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266114557,0.12730021,87981.0,87975.0,0.01143501]
["bitfinex","BTCUSD",1767266114759,0.12730021,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767266115483,0.12730021,87981.0,87975.0,0.01143501]
["bitfinex","BTCUSD",1767266115839,0.12730021,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767266116375,0.12730021,87981.0,87975.0,0.01143501]
["bitfinex","BTCUSD",1767266116639,0.12730021,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767266116872,0.12730021,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767266117115,0.0114,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767266119017,0.0114,87984.0,87975.0,0.01143501]
["bitfinex","BTCUSD",1767266119243,0.0114,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767266119698,0.0114,87984.0,87975.0,0.01143501]
["bitfinex","BTCUSD",1767266119932,0.0114,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767266120130,0.0114,87984.0,87975.0,0.01143501]
["bitfinex","BTCUSD",1767266120336,0.0114,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767266120763,0.0114,87984.0,87975.0,6.815e-05]
["bitfinex","BTCUSD",1767266121565,0.0114,87984.0,87975.0,0.01143501]
["bitfinex","BTCUSD",1767266121734,0.0114,87984.0,87975.0,6.815e-05]
["bitfinex","BTCUSD",1767266122571,0.0114,87984.0,87975.0,0.01143501]
["bitfinex","BTCUSD",1767266122982,0.0114,87984.0,87975.0,6.815e-05]
["bitfinex","BTCUSD",1767266127912,0.0114,87984.0,87975.0,0.01143501]
["bitfinex","BTCUSD",1767266128121,0.0114,87984.0,87975.0,6.815e-05]
["bitfinex","BTCUSD",1767266129702,0.0114,87984.0,87975.0,0.01143501]
["bitfinex","BTCUSD",1767266129924,0.007658,87984.0,87976.0,0.05683368]
["bitfinex","BTCUSD",1767266130129,0.007658,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767266130949,0.007658,87984.0,87976.0,0.06820041]
["bitfinex","BTCUSD",1767266131164,0.007658,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767266131753,0.007658,87984.0,87975.0,0.01143501]
["bitfinex","BTCUSD",1767266131988,0.007658,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767266132165,0.007658,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767266132396,0.007658,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767266133025,0.007658,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767266133245,0.00199931,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767266133875,0.00199931,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767266134480,0.00199931,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767266134692,0.00199931,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767266135107,0.00199931,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767266135930,0.00199931,87984.0,87975.0,6.815e-05]
["bitfinex","BTCUSD",1767266136134,0.00199931,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767266137034,0.0002,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767266137238,0.0002,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767266137693,0.0002,87986.0,87981.0,0.06819654]
["bitfinex","BTCUSD",1767266137901,0.0002,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767266138560,0.04541207,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767266138771,0.04541207,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767266139199,0.0002,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767266139420,0.0002,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767266139638,0.0002,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767266139846,0.0002,87986.0,87983.0,0.06819499]
["bitfinex","BTCUSD",1767266141812,0.12730021,87997.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767266141813,2.6480228,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767266142070,2.33991455,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767266142294,2.16044775,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767266142511,1.88309591,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767266142732,1.74102954,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767266142952,1.45810454,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767266143439,0.98297677,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767266143650,0.58041554,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767266143974,0.18741051,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767266144340,0.0004,88005.0,88002.0,0.05681689]
["bitfinex","BTCUSD",1767266145643,0.00075259,88003.0,88002.0,0.05681689]
["bitfinex","BTCUSD",1767266147108,0.0004,88005.0,88002.0,0.05681689]
["bitfinex","BTCUSD",1767266147312,0.00050012,88005.0,88002.0,0.07958026]
["bitfinex","BTCUSD",1767266148692,0.00045796,88005.0,88002.0,0.07958026]
["bitfinex","BTCUSD",1767266149533,0.00041478,88005.0,88002.0,0.07958026]
["bitfinex","BTCUSD",1767266150261,0.00037132,88005.0,88002.0,0.07958026]
["bitfinex","BTCUSD",1767266150472,0.0029,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767266150622,0.0029,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767266150808,0.0029,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767266151005,0.0029,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767266151219,0.001099,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767266151419,0.001099,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767266151626,0.04811207,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767266151831,0.04811207,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767266152312,0.04811207,88020.0,88012.0,0.01081308]
["bitfinex","BTCUSD",1767266152517,0.04811207,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767266152672,0.04811207,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767266152673,0.04811207,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767266152880,0.04811207,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767266153128,0.00055,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767266153292,0.04811207,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767266153608,0.04811207,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767266154021,0.04811207,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767266154171,0.04811207,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767266154375,0.04811207,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767266154593,0.04811207,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767266154776,0.04811207,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767266155113,0.04811207,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767266155874,0.04811207,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767266156101,0.04811207,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767266156273,0.04811207,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767266157139,0.04811207,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767266157332,0.04811207,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767266157539,0.04811207,88020.0,88008.0,0.06817528]
["bitfinex","BTCUSD",1767266157760,0.04811207,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767266157929,0.04729174,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767266158394,0.04729174,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767266158591,0.04729174,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767266158830,0.17444675,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767266159033,0.04714654,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767266160193,0.04714654,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767266160393,0.04714654,88013.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767266160778,0.04714654,88013.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767266160951,0.04714654,88013.0,87993.0,0.01175259]
["bitfinex","BTCUSD",1767266161096,0.04714654,88013.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767266161496,0.04714654,88013.0,87994.0,0.06818632]
["bitfinex","BTCUSD",1767266161726,0.04714654,88013.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767266161947,0.04714654,88013.0,88000.0,0.5125605]
["bitfinex","BTCUSD",1767266162146,0.12730021,88005.0,88000.0,0.5125605]
["bitfinex","BTCUSD",1767266162384,0.17444675,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767266162589,0.17444675,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767266162735,0.17444675,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767266162920,0.17444675,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767266163405,0.17444675,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767266163753,0.17444675,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767266163955,0.17444675,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767266164358,0.17444675,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767266164792,0.17444675,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767266165347,0.17444675,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767266165550,0.17444675,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767266165753,0.17444675,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767266165977,0.17444675,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767266166300,0.17444675,88005.0,87995.0,0.52392478]
["bitfinex","BTCUSD",1767266166700,0.04714654,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767266166929,0.04714654,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767266167069,0.04714654,88004.0,87993.0,0.01171713]
["bitfinex","BTCUSD",1767266167824,0.04714654,88004.0,87993.0,0.00035259]
["bitfinex","BTCUSD",1767266168188,0.04714654,88004.0,87993.0,0.01171713]
["bitfinex","BTCUSD",1767266169168,0.04714654,88004.0,87993.0,0.00035259]
["bitfinex","BTCUSD",1767266170386,0.04714654,88004.0,87993.0,0.01171713]
["bitfinex","BTCUSD",1767266170973,0.04714654,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767266171186,0.04714654,88004.0,87993.0,0.01171713]
["bitfinex","BTCUSD",1767266171187,0.04714654,88004.0,87993.0,0.00035259]
["bitfinex","BTCUSD",1767266171388,0.04714654,88004.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767266171586,0.04714654,88004.0,87990.0,0.00035303]
["bitfinex","BTCUSD",1767266171812,0.04714654,88004.0,87990.0,0.51291353]
["bitfinex","BTCUSD",1767266173208,0.04714654,88004.0,87990.0,0.00035303]
["bitfinex","BTCUSD",1767266173408,0.04714654,88004.0,87990.0,0.01171795]
["bitfinex","BTCUSD",1767266173766,0.04714654,88004.0,87990.0,0.00035303]
["bitfinex","BTCUSD",1767266175451,0.04714654,88004.0,87984.0,0.0115109]
["bitfinex","BTCUSD",1767266175634,0.04714654,88004.0,87984.0,0.01186436]
["bitfinex","BTCUSD",1767266175829,0.04714654,88004.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767266176308,0.04714654,88004.0,87984.0,0.00049866]
["bitfinex","BTCUSD",1767266176830,0.04714654,88004.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767266177037,0.04714654,88004.0,87984.0,0.01186436]
["bitfinex","BTCUSD",1767266177234,0.04714654,88004.0,87984.0,0.00049866]
["bitfinex","BTCUSD",1767266177863,0.04714654,88004.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767266177864,0.04714654,87990.0,87976.0,0.01151193]
["bitfinex","BTCUSD",1767266178062,0.05889929,87990.0,87976.0,0.01151193]
["bitfinex","BTCUSD",1767266178889,0.05889929,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767266179068,0.05889929,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767266179249,0.05889929,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767266179459,0.05889929,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767266179646,0.05889929,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767266179845,0.05889929,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767266180318,0.05889929,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767266180510,0.05889929,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767266180721,0.05889929,87990.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266181071,0.05889929,87990.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266181277,0.05889929,87990.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767266181491,0.05889929,87990.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266181710,0.05889929,87990.0,87972.0,0.0001012]
["bitfinex","BTCUSD",1767266184345,0.05889929,87990.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266184561,0.05889929,87990.0,87972.0,0.0001012]
["bitfinex","BTCUSD",1767266187139,0.04979569,87986.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266187344,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266187675,0.04979569,87986.0,87972.0,0.0001012]
["bitfinex","BTCUSD",1767266188013,0.04979569,87986.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266188220,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266189159,0.04979569,87986.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266189527,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266189944,0.04979569,87986.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266190125,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266190666,0.04979569,87986.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266190895,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266192059,0.04979569,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266192259,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266192669,0.04979569,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266193243,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266193913,0.04979569,87986.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266194112,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266195719,0.04979569,87986.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266195887,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266197013,0.04979569,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266197218,0.04979569,87986.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266197524,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266197926,0.04979569,87986.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266198137,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266198960,0.04979569,87986.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266199361,0.04979569,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266199809,0.04979569,87986.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266199931,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266200326,0.04979569,87986.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266200684,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266203313,0.04979569,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266203464,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266203649,0.04979569,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266204064,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266204430,0.04979569,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266206006,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266206181,0.04979569,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266206921,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266208729,0.04979569,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266209082,0.04979569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266209285,0.04979569,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266209699,0.04924669,87986.0,87976.0,0.52402343]
["bitfinex","BTCUSD",1767266209900,0.04924669,87986.0,87976.0,0.5126567]
["bitfinex","BTCUSD",1767266210203,0.04924669,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266210440,0.04924669,87986.0,87976.0,0.5126567]
["bitfinex","BTCUSD",1767266211241,0.01067558,87985.0,87976.0,0.5126567]
["bitfinex","BTCUSD",1767266211461,0.04880669,87986.0,87976.0,0.5126567]
["bitfinex","BTCUSD",1767266211654,0.01067558,87985.0,87976.0,0.5126567]
["bitfinex","BTCUSD",1767266211909,0.04880669,87986.0,87976.0,0.5126567]
["bitfinex","BTCUSD",1767266212145,0.06047127,87985.0,87976.0,0.5126567]
["bitfinex","BTCUSD",1767266212349,0.04979569,87985.0,87976.0,0.52402343]
["bitfinex","BTCUSD",1767266216372,0.04673723,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266216567,0.04673723,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266217413,0.04673723,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266219955,0.04673723,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266220676,0.04673723,87981.0,87972.0,0.0001012]
["bitfinex","BTCUSD",1767266221017,0.04673723,87981.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266221348,0.04673723,87981.0,87972.0,0.0001012]
["bitfinex","BTCUSD",1767266221558,0.04673723,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266221702,0.04673723,87981.0,87972.0,0.0001012]
["bitfinex","BTCUSD",1767266221906,0.04673723,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266222107,0.04673723,87981.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266222624,0.04673723,87981.0,87972.0,0.0001012]
["bitfinex","BTCUSD",1767266222838,0.04673723,87981.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266224340,0.04673723,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266224880,0.04673723,87981.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266225288,0.04673723,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266226176,0.04673723,87981.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266226381,0.04673723,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266226618,0.04673723,87981.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266226756,0.04673723,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266227159,0.04673723,87981.0,87972.0,0.0001012]
["bitfinex","BTCUSD",1767266228766,0.04673723,87981.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266229191,0.04673723,87981.0,87972.0,0.0001012]
["bitfinex","BTCUSD",1767266229602,0.04673723,87981.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266229799,0.04673723,87981.0,87972.0,0.0001012]
["bitfinex","BTCUSD",1767266230003,0.04673723,87981.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266230207,0.04673723,87981.0,87972.0,0.0001012]
["bitfinex","BTCUSD",1767266231837,0.04673723,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266232037,0.04673723,87981.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266232390,0.04673723,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266232596,0.04673723,87981.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266232935,0.04673723,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266233337,0.04673723,87981.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266233536,0.04673723,87981.0,87972.0,0.0001012]
["bitfinex","BTCUSD",1767266234964,0.04673723,87981.0,87972.0,0.01146845]
["bitfinex","BTCUSD",1767266235400,0.00035275,87990.0,87976.0,0.00219328]
["bitfinex","BTCUSD",1767266235582,0.00035275,87990.0,87972.0,0.22744368]
["bitfinex","BTCUSD",1767266235583,0.00955947,87991.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767266235745,0.0114,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767266235946,0.0114,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767266236150,0.0114,87996.0,87990.0,4.418e-05]
["bitfinex","BTCUSD",1767266240405,0.05813723,87996.0,87990.0,4.418e-05]
["bitfinex","BTCUSD",1767266240587,0.17403744,87991.0,87990.0,4.418e-05]
["bitfinex","BTCUSD",1767266240789,0.04678123,87990.0,87980.0,0.52402291]
["bitfinex","BTCUSD",1767266241110,4.4e-05,87990.0,87980.0,0.52437566]
["bitfinex","BTCUSD",1767266241287,0.12730021,87991.0,87980.0,0.01171896]
["bitfinex","BTCUSD",1767266241629,0.12730021,87991.0,87980.0,0.52437566]
["bitfinex","BTCUSD",1767266241851,0.12730021,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767266242052,0.12730021,87991.0,87980.0,0.51300945]
["bitfinex","BTCUSD",1767266242510,0.12730021,87991.0,87980.0,0.52437566]
["bitfinex","BTCUSD",1767266242700,0.12730021,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767266242901,0.12730021,87991.0,87980.0,0.52437566]
["bitfinex","BTCUSD",1767266243443,0.12730021,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767266244571,0.12730021,87991.0,87980.0,0.52437566]
["bitfinex","BTCUSD",1767266245157,0.12730021,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767266245563,0.12730021,87991.0,87980.0,0.52437566]
["bitfinex","BTCUSD",1767266245959,0.12730021,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767266246164,0.12730021,87991.0,87980.0,0.52437566]
["bitfinex","BTCUSD",1767266246480,0.04993351,87990.0,87980.0,0.00035275]
["bitfinex","BTCUSD",1767266246626,0.04993351,87988.0,87980.0,0.00035275]
["bitfinex","BTCUSD",1767266263207,0.04993351,87988.0,87973.0,0.01154242]
["bitfinex","BTCUSD",1767266263515,0.04993351,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266264500,0.04993351,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266267640,0.04993351,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266270832,0.04993351,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266271268,0.04993351,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266271474,0.04993351,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266274597,0.04993351,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266274944,0.04993351,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266275484,0.04993351,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767266276340,0.04993351,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266276565,0.04993351,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767266277959,0.04993351,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266278151,0.04993351,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767266278356,0.04993351,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266280775,0.04993351,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266280980,0.04993351,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266281636,0.04993351,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767266281788,0.04993351,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266282008,0.04993351,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767266282838,0.04993351,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266283416,0.05028629,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266284153,0.05028629,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266287443,0.05028629,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266288553,0.05028629,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266289015,0.05028629,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266289377,0.05028629,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266290753,0.05028629,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266291519,0.05028629,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266293393,0.05028629,87988.0,87973.0,0.01154242]
["bitfinex","BTCUSD",1767266293590,0.05028629,87988.0,87973.0,0.0001753]
["bitfinex","BTCUSD",1767266293930,0.05028629,87988.0,87969.0,0.06823778]
["bitfinex","BTCUSD",1767266293931,0.04890976,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266294084,0.12730021,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266294443,0.12675021,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266294625,0.12675021,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266294843,0.12675021,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266295045,0.12675021,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266296109,0.12675021,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266296304,0.12675021,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266296499,0.17565997,87976.0,87964.0,0.0001477]
["bitfinex","BTCUSD",1767266296725,0.17565997,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266296927,0.17565997,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266298299,0.17565997,87976.0,87964.0,0.0001477]
["bitfinex","BTCUSD",1767266298300,0.000549,87966.0,87964.0,0.0001477]
["bitfinex","BTCUSD",1767266298458,0.04945876,87966.0,87964.0,0.0001477]
["bitfinex","BTCUSD",1767266298624,0.04890976,87966.0,87964.0,0.0001477]
["bitfinex","BTCUSD",1767266298831,0.04890976,87975.0,87964.0,0.0001477]
["bitfinex","BTCUSD",1767266303323,0.04890976,87975.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266303649,0.04890976,87975.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266303973,0.04890976,87975.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266304172,0.04890976,87975.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266304523,0.04890976,87975.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266305106,0.04890976,87975.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266305448,0.04890976,87975.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266305996,0.04890976,87975.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266307691,0.04890976,87975.0,87955.0,0.01151715]
["bitfinex","BTCUSD",1767266308158,0.04890976,87975.0,87956.0,0.0568466]
["bitfinex","BTCUSD",1767266308454,0.04890976,87975.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266308662,0.04890976,87975.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266308829,0.04890976,87975.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266309766,0.04890976,87975.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266310540,0.04890976,87975.0,87955.0,0.01151715]
["bitfinex","BTCUSD",1767266310744,0.04890976,87975.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266311380,0.04890976,87975.0,87955.0,0.0001477]
["bitfinex","BTCUSD",1767266311780,0.12730021,87962.0,87955.0,0.0001477]
["bitfinex","BTCUSD",1767266312823,0.17624344,87958.0,87955.0,0.0001477]
["bitfinex","BTCUSD",1767266312995,0.04894323,87958.0,87955.0,0.0001477]
["bitfinex","BTCUSD",1767266313370,0.12730021,87961.0,87955.0,0.0001477]
["bitfinex","BTCUSD",1767266313582,0.17624344,87961.0,87955.0,0.0001477]
["bitfinex","BTCUSD",1767266313782,0.12730021,87961.0,87955.0,0.0001477]
["bitfinex","BTCUSD",1767266314020,0.04894323,87960.0,87955.0,0.0001477]
["bitfinex","BTCUSD",1767266317610,0.04894323,87960.0,87955.0,0.01151715]
["bitfinex","BTCUSD",1767266318076,0.0114,87959.0,87955.0,0.0001477]
["bitfinex","BTCUSD",1767266318611,0.0114,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266318823,0.0114,87959.0,87955.0,0.01151715]
["bitfinex","BTCUSD",1767266318824,0.0114,87959.0,87955.0,0.0001477]
["bitfinex","BTCUSD",1767266319025,0.0114,87959.0,87955.0,0.01151715]
["bitfinex","BTCUSD",1767266319840,0.0114,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266322134,0.0114,87959.0,87956.0,0.06821538]
["bitfinex","BTCUSD",1767266326202,0.12730021,87961.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767266326203,0.0114,87961.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767266327263,0.0114,87961.0,87959.0,0.06821359]
["bitfinex","BTCUSD",1767266333991,0.01175256,87961.0,87959.0,0.06821359]
["bitfinex","BTCUSD",1767266342247,0.12675021,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266342248,0.04927944,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266342447,0.12675021,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266342448,0.000549,87967.0,87964.0,0.06820971]
["bitfinex","BTCUSD",1767266342678,0.0114,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266342839,0.01135818,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266343536,0.01135818,87968.0,87966.0,0.05684014]
["bitfinex","BTCUSD",1767266344187,0.01135818,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266347366,0.04932068,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266347564,0.04932068,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266348547,0.0114,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266348669,0.0106705,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266348874,0.0114,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266349227,0.0106705,87973.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266349405,0.0114,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266349604,0.01067039,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266349787,0.0114,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266349990,0.01067039,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266350213,0.0114,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266350416,0.01067034,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266350584,0.0114,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266350779,0.01067034,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266351082,0.0114,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266351280,0.01067048,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266351537,0.0114,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266351735,0.01067036,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266351940,0.0114,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266352081,0.01067036,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266352281,0.0114,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266352483,0.01067044,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266352684,0.0114,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266352902,0.01067044,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266353252,0.0114,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266353482,0.0106706,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266353632,0.0114,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266353841,0.0106706,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266354039,0.0114,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266354219,0.01067088,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266354418,0.0114,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266354646,0.01067084,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266354874,0.0114,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266355053,0.01067084,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266355232,0.0114,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266355431,0.01067116,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266355665,0.06072068,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266355866,0.01067116,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266356112,0.06072068,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266356317,0.12730021,87973.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266356521,0.12730021,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266356998,0.04932068,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767266357145,0.000549,87977.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266357345,0.0114,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266357578,0.12730021,87977.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767266358963,0.12730021,87977.0,87975.0,0.06820084]
["bitfinex","BTCUSD",1767266359176,0.12730021,87977.0,87975.0,0.01081786]
["bitfinex","BTCUSD",1767266359483,0.12730021,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767266361476,0.12730021,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266361697,0.00055,87974.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767266362014,0.12730021,87977.0,87969.0,0.06820561]
["bitfinex","BTCUSD",1767266362384,0.12730021,87977.0,87969.0,0.06825778]
["bitfinex","BTCUSD",1767266362566,0.12730021,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767266362788,0.12730021,87977.0,87969.0,0.06825778]
["bitfinex","BTCUSD",1767266362789,0.12730021,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266364141,0.12730021,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767266366564,0.00055,87972.0,87969.0,0.01141981]
["bitfinex","BTCUSD",1767266366865,0.12730021,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266370084,0.12730021,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767266370537,0.12730021,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266372486,0.12730021,87977.0,87969.0,0.01141981]
["bitfinex","BTCUSD",1767266372690,0.12730021,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266373431,0.12730021,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266374132,0.12730021,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266374326,0.12730021,87977.0,87969.0,5.217e-05]
["bitfinex","BTCUSD",1767266374626,0.12730021,87977.0,87969.0,0.01141981]
["bitfinex","BTCUSD",1767266374832,0.12730021,87977.0,87969.0,5.217e-05]
["bitfinex","BTCUSD",1767266375048,0.12730021,87977.0,87969.0,1.7e-07]
["bitfinex","BTCUSD",1767266378995,0.04619237,87976.0,87969.0,1.7e-07]
["bitfinex","BTCUSD",1767266390358,0.12730021,87977.0,87969.0,1.7e-07]
["bitfinex","BTCUSD",1767266390708,0.12730021,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266391044,0.12730021,87977.0,87969.0,0.01136781]
["bitfinex","BTCUSD",1767266391743,0.12730021,87977.0,87969.0,1.7e-07]
["bitfinex","BTCUSD",1767266392421,0.12730021,87977.0,87969.0,0.01136781]
["bitfinex","BTCUSD",1767266393037,0.12730021,87977.0,87969.0,1.7e-07]
["bitfinex","BTCUSD",1767266393839,0.12730021,87977.0,87969.0,0.01136781]
["bitfinex","BTCUSD",1767266395197,0.12730021,87977.0,87969.0,1.7e-07]
["bitfinex","BTCUSD",1767266395939,0.12730021,87977.0,87969.0,0.06820563]
["bitfinex","BTCUSD",1767266396288,0.12730021,87977.0,87969.0,1.7e-07]
["bitfinex","BTCUSD",1767266396574,0.12730021,87977.0,87969.0,0.01136781]
["bitfinex","BTCUSD",1767266397128,0.12730021,87977.0,87969.0,1.7e-07]
["bitfinex","BTCUSD",1767266397330,0.12730021,87977.0,87969.0,0.01136781]
["bitfinex","BTCUSD",1767266397948,0.12730021,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266398345,0.12730021,87977.0,87969.0,0.01136781]
["bitfinex","BTCUSD",1767266398728,0.12730021,87977.0,87969.0,1.7e-07]
["bitfinex","BTCUSD",1767266399467,0.12730021,87977.0,87969.0,0.01136781]
["bitfinex","BTCUSD",1767266400618,0.000549,87969.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266400912,0.000549,87969.0,87965.0,5.23e-05]
["bitfinex","BTCUSD",1767266401110,0.04824914,87976.0,87965.0,5.23e-05]
["bitfinex","BTCUSD",1767266401837,0.04824914,87976.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767266402049,0.12730021,87963.0,87945.0,0.22741229]
["bitfinex","BTCUSD",1767266402247,0.04824914,87967.0,87945.0,0.22741229]
["bitfinex","BTCUSD",1767266402248,0.05964914,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266402548,0.05964914,87967.0,87955.0,0.01157355]
["bitfinex","BTCUSD",1767266402549,0.17554935,87963.0,87955.0,0.01157355]
["bitfinex","BTCUSD",1767266402774,0.17554935,87963.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266402932,0.17554935,87963.0,87955.0,0.01157355]
["bitfinex","BTCUSD",1767266403132,0.17554935,87963.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266403493,0.17554935,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266404011,0.12730021,87977.0,87955.0,0.06842025]
["bitfinex","BTCUSD",1767266404012,0.0114,87975.0,87963.0,0.01191841]
["bitfinex","BTCUSD",1767266404217,0.0114,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266404420,0.0114,87975.0,87964.0,0.05834121]
["bitfinex","BTCUSD",1767266404820,0.0114,87975.0,87964.0,0.04697293]
["bitfinex","BTCUSD",1767266405237,0.0114,87975.0,87964.0,0.05834121]
["bitfinex","BTCUSD",1767266405406,0.0114,87975.0,87964.0,0.04697293]
["bitfinex","BTCUSD",1767266405603,0.0114,87975.0,87964.0,0.05834121]
["bitfinex","BTCUSD",1767266405808,0.0114,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266406451,0.0114,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266406602,0.0114,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266408060,0.0114,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266408906,0.0114,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266409250,0.0114,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266409998,0.0114,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266410340,0.0114,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266410903,0.0114,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266411108,0.0114,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266411307,0.0114,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266411691,0.0114,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266413509,0.05964914,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266415032,0.05964914,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266415219,0.05964914,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266416236,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266416640,0.05964914,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266417159,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266418949,0.05964914,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266419324,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266422172,0.05964914,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266422551,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266424748,0.05964914,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266425986,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266426184,0.05964914,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266427421,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266428250,0.05964914,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266429097,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266429701,0.05964914,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266430650,0.05964914,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266431853,0.05964914,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266432214,0.01067706,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266432559,0.05964914,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266432707,0.01067706,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266433052,0.05964914,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266433258,0.01067725,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266433420,0.05964914,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266433621,0.01067725,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266433939,0.05964914,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266434135,0.01067725,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266434457,0.05964914,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266434667,0.01067734,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266434885,0.05964914,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266435068,0.01067734,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266435366,0.05964914,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266435664,0.01067737,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266435831,0.05964914,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266436032,0.01067737,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266436234,0.05964914,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266436471,0.01067742,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266436616,0.05964914,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266436821,0.01067742,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266437059,0.05964914,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266437240,0.01067748,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266437453,0.05964914,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266437655,0.01067748,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266437970,0.05964914,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266438135,0.01067748,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266438322,0.05964914,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266438523,0.0106775,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266438770,0.05964914,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266438977,0.0106775,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266439242,0.05964914,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266439478,0.01067753,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266439695,0.05964914,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266439898,0.01067753,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266440103,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266440264,0.01067756,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266440463,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266440805,0.01067756,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266440948,0.05964914,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266441148,0.01067756,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266441355,0.05964914,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266441599,0.01067758,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266441905,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266442114,0.01067758,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266442404,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266442604,0.01067762,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266442805,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266442970,0.01067762,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266443169,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266443396,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266443558,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266443754,0.01067767,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266444090,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266444302,0.01067767,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266444510,0.05964914,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266444731,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266444899,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266445234,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266445534,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266445778,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266445904,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266446110,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266446347,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266446661,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266446869,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266447208,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266447378,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266447539,0.01067767,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266447741,0.05964914,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266447936,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266448143,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266448347,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266448540,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266448763,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266448962,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266449144,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266449368,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266449571,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266449772,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266449957,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266450150,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266450378,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266450586,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266450757,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266450974,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266451152,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266451339,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266451542,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266451801,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266452017,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266452172,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266452377,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266452603,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266452803,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266453002,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266453317,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266453548,0.05964914,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266453676,0.01067767,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266453874,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266454099,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266454301,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266454526,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266454730,0.05964914,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266454923,0.01067767,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266455121,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266455323,0.01067768,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266455545,0.05964914,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266455700,0.01067768,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266455901,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266456101,0.01067768,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266456337,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266456543,0.01067768,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266456851,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266456994,0.01067768,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266457199,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266457398,0.01067768,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266457600,0.05964914,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266457828,0.01067768,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266458047,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266458383,0.01067768,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266458537,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266458732,0.01067769,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266458943,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266459277,0.01067769,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266459399,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266459697,0.01067771,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266459900,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266460149,0.01067771,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266460378,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266460581,0.01067771,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266460787,0.05964914,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266460993,0.01067771,87974.0,87965.0,0.5594688]
["bitfinex","BTCUSD",1767266461203,0.0114,87975.0,87965.0,0.57083695]
["bitfinex","BTCUSD",1767266461335,0.01067771,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266461536,0.0114,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266461888,0.01067771,87974.0,87968.0,0.05808028]
["bitfinex","BTCUSD",1767266462080,0.12730021,87977.0,87974.0,0.00055]
["bitfinex","BTCUSD",1767266462336,0.0114,87976.0,87974.0,0.04671251]
["bitfinex","BTCUSD",1767266462506,0.00269876,87976.0,87974.0,0.03818038]
["bitfinex","BTCUSD",1767266463094,0.00269876,87976.0,87972.0,0.05807976]
["bitfinex","BTCUSD",1767266463294,0.00269876,87976.0,87972.0,0.04671251]
["bitfinex","BTCUSD",1767266463474,0.00269876,87976.0,87972.0,0.05807976]
["bitfinex","BTCUSD",1767266464013,0.00269876,87976.0,87972.0,0.04671251]
["bitfinex","BTCUSD",1767266468655,0.00269876,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266471044,0.00269876,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767266471461,0.00269876,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767266471885,0.00269876,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767266474480,0.00269876,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266474690,0.00269876,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767266476449,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266476864,0.00269876,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266477089,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266477752,0.00269876,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266479018,0.00269876,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767266479217,0.00269876,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266484080,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266484269,0.00269876,87976.0,87968.0,0.05808028]
["bitfinex","BTCUSD",1767266484447,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266485812,0.00269876,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266486842,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266487860,0.00269876,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266488065,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266489156,0.00269876,87976.0,87968.0,0.11491853]
["bitfinex","BTCUSD",1767266489360,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266489562,0.00269876,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266490561,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266490761,0.00269876,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266494320,0.00269876,87976.0,87968.0,0.05808028]
["bitfinex","BTCUSD",1767266494524,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266495868,0.00269876,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266496090,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266497523,0.00269876,87976.0,87968.0,0.05808028]
["bitfinex","BTCUSD",1767266497857,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266498759,0.000549,87969.0,87968.0,0.04671251]
["bitfinex","BTCUSD",1767266499322,0.12730021,87975.0,87968.0,0.04671251]
["bitfinex","BTCUSD",1767266500169,0.12730021,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266500739,0.00269876,87976.0,87968.0,0.05808028]
["bitfinex","BTCUSD",1767266500940,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266502398,0.00269876,87976.0,87968.0,0.05808028]
["bitfinex","BTCUSD",1767266502596,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266503360,0.00269876,87976.0,87968.0,0.05808028]
["bitfinex","BTCUSD",1767266504513,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266504726,0.00269876,87976.0,87968.0,0.05808028]
["bitfinex","BTCUSD",1767266506315,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266507360,0.00269876,87976.0,87968.0,0.05808028]
["bitfinex","BTCUSD",1767266507989,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266508414,0.00269876,87976.0,87968.0,0.05808028]
["bitfinex","BTCUSD",1767266508791,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266509528,0.00269876,87976.0,87968.0,0.05808028]
["bitfinex","BTCUSD",1767266510370,0.00269876,87976.0,87969.0,0.01131086]
["bitfinex","BTCUSD",1767266510747,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266513432,0.00269876,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266514048,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266514233,0.00269876,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266514455,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266515269,0.00269876,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266515709,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266516301,0.00269876,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767266516701,0.00269876,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266518061,0.00269876,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266518214,0.00269876,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266519656,0.00269876,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767266519931,0.00269876,87976.0,87964.0,0.06820892]
["bitfinex","BTCUSD",1767266519932,0.17247921,87975.0,87964.0,0.02273617]
["bitfinex","BTCUSD",1767266520127,0.000549,87969.0,87964.0,0.01136789]
["bitfinex","BTCUSD",1767266520512,0.045179,87974.0,87964.0,0.02273617]
["bitfinex","BTCUSD",1767266520827,0.045179,87974.0,87964.0,0.01136789]
["bitfinex","BTCUSD",1767266521169,0.12730021,87975.0,87964.0,0.01136789]
["bitfinex","BTCUSD",1767266521583,0.12730021,87975.0,87964.0,0.02273617]
["bitfinex","BTCUSD",1767266522606,0.12730021,87975.0,87964.0,0.01136789]
["bitfinex","BTCUSD",1767266523029,0.12730021,87975.0,87964.0,0.02273617]
["bitfinex","BTCUSD",1767266524075,0.12730021,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266524859,0.12730021,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266525193,0.12730021,87975.0,87964.0,0.02273617]
["bitfinex","BTCUSD",1767266526352,0.12730021,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266526765,0.12730021,87975.0,87965.0,0.03413037]
["bitfinex","BTCUSD",1767266530285,0.12730021,87975.0,87965.0,0.04549852]
["bitfinex","BTCUSD",1767266530651,0.12730021,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266530836,0.12730021,87975.0,87966.0,0.03413037]
["bitfinex","BTCUSD",1767266537207,0.12730021,87974.0,87966.0,0.03413037]
["bitfinex","BTCUSD",1767266537409,0.12730021,87974.0,87966.0,0.04549839]
["bitfinex","BTCUSD",1767266537609,0.12730021,87974.0,87966.0,0.03413037]
["bitfinex","BTCUSD",1767266537796,0.12730021,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266538004,0.12730021,87974.0,87966.0,0.04549839]
["bitfinex","BTCUSD",1767266538388,0.12730021,87974.0,87966.0,0.03413037]
["bitfinex","BTCUSD",1767266538847,0.12730021,87974.0,87966.0,0.04549839]
["bitfinex","BTCUSD",1767266539205,0.12730021,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266539549,0.12730021,87974.0,87967.0,0.03413037]
["bitfinex","BTCUSD",1767266552179,0.0114,87975.0,87967.0,0.03413037]
["bitfinex","BTCUSD",1767266570521,0.0472352,87974.0,87967.0,0.03413037]
["bitfinex","BTCUSD",1767266570728,0.0472352,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266570950,0.0472352,87974.0,87963.0,0.03413037]
["bitfinex","BTCUSD",1767266571356,0.0472352,87974.0,87963.0,0.04549878]
["bitfinex","BTCUSD",1767266572166,0.0472352,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266572504,0.0472352,87974.0,87963.0,0.04549878]
["bitfinex","BTCUSD",1767266572701,0.0472352,87974.0,87963.0,0.10234082]
["bitfinex","BTCUSD",1767266572844,0.0472352,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266573984,0.0472352,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266574168,0.0472352,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266574499,0.0472352,87974.0,87963.0,0.04549878]
["bitfinex","BTCUSD",1767266575413,0.0472352,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266576338,0.0472352,87974.0,87963.0,0.04549878]
["bitfinex","BTCUSD",1767266576461,0.12730021,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266576910,0.12730021,87973.0,87963.0,0.04549878]
["bitfinex","BTCUSD",1767266577311,0.12730021,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266577617,0.12730021,87973.0,87963.0,0.04549878]
["bitfinex","BTCUSD",1767266577981,0.12730021,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266578193,0.12730021,87973.0,87963.0,0.04549878]
["bitfinex","BTCUSD",1767266578403,0.12730021,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767266579040,0.12730021,87973.0,87963.0,0.03413037]
["bitfinex","BTCUSD",1767266579558,0.12730021,87973.0,87963.0,0.04549878]
["bitfinex","BTCUSD",1767266582039,0.12730021,87973.0,87963.0,0.03413037]
["bitfinex","BTCUSD",1767266586660,0.12730021,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266587316,0.12730021,87973.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767266587946,0.12730021,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266588271,0.12730021,87973.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767266590249,0.12730021,87973.0,87961.0,0.06077614]
["bitfinex","BTCUSD",1767266591435,0.12730021,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266595603,0.12730021,87973.0,87961.0,0.03567759]
["bitfinex","BTCUSD",1767266595923,0.12730021,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266598440,0.12730021,87973.0,87961.0,0.04704626]
["bitfinex","BTCUSD",1767266598806,0.12730021,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266599343,0.12730021,87973.0,87961.0,0.04704626]
["bitfinex","BTCUSD",1767266599845,0.12730021,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266600650,0.12730021,87973.0,87961.0,0.04704626]
["bitfinex","BTCUSD",1767266601111,0.12730021,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266602153,0.12730021,87973.0,87961.0,0.04704626]
["bitfinex","BTCUSD",1767266603935,0.12730021,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266605847,0.12730021,87973.0,87961.0,0.04704626]
["bitfinex","BTCUSD",1767266606525,0.12730021,87973.0,87961.0,0.03567759]
["bitfinex","BTCUSD",1767266606824,0.12730021,87973.0,87961.0,0.04704626]
["bitfinex","BTCUSD",1767266606979,0.12730021,87973.0,87961.0,0.03567759]
["bitfinex","BTCUSD",1767266607179,0.12730021,87973.0,87961.0,0.04704626]
["bitfinex","BTCUSD",1767266607381,0.12730021,87973.0,87961.0,0.03567759]
["bitfinex","BTCUSD",1767266607607,0.12730021,87973.0,87961.0,0.04704626]
["bitfinex","BTCUSD",1767266608750,0.12730021,87973.0,87961.0,0.03567759]
["bitfinex","BTCUSD",1767266608976,0.12730021,87973.0,87961.0,0.04704626]
["bitfinex","BTCUSD",1767266609094,0.12730021,87973.0,87961.0,0.03567759]
["bitfinex","BTCUSD",1767266609334,0.12730021,87973.0,87961.0,0.04704626]
["bitfinex","BTCUSD",1767266610383,0.12730021,87973.0,87961.0,0.03567759]
["bitfinex","BTCUSD",1767266610601,0.12730021,87973.0,87961.0,0.04704626]
["bitfinex","BTCUSD",1767266611914,0.12730021,87973.0,87961.0,0.03567759]
["bitfinex","BTCUSD",1767266612091,0.12730021,87973.0,87961.0,0.04704626]
["bitfinex","BTCUSD",1767266613413,0.0114,87975.0,87961.0,0.04704626]
["bitfinex","BTCUSD",1767266613581,0.12730021,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266615492,0.12730021,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266616781,0.12730021,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266617754,0.12730021,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266617947,0.12730021,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266618833,0.12730021,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266619031,0.12730021,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266619550,0.12730021,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266619849,0.12730021,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266620678,0.12730021,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266620864,0.12730021,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266621366,0.12730021,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266624140,0.12730021,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266624335,0.12730021,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266626281,0.12730021,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266627244,0.12730021,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266627645,0.12730021,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266629140,0.12730021,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266630232,0.12730021,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266630883,0.12730021,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767266631090,0.12730021,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767266631288,0.0114,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266631498,0.12730021,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266632086,0.12730021,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767266632248,0.12730021,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266633651,0.0114,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266634010,0.0114,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266636748,0.0114,87975.0,87967.0,0.01049732]
["bitfinex","BTCUSD",1767266638593,0.0114,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266639598,0.0114,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266639794,0.0114,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266639956,0.0114,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266640639,0.0114,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266641309,0.0114,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266641691,0.0114,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767266641857,0.0114,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767266647890,0.0114,87975.0,87967.0,0.04549826]
["bitfinex","BTCUSD",1767266649678,0.0114,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266649882,0.0114,87975.0,87967.0,0.08234014]
["bitfinex","BTCUSD",1767266650185,0.0114,87975.0,87967.0,0.05957766]
["bitfinex","BTCUSD",1767266650881,0.0114,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266651401,0.0114,87975.0,87967.0,0.05957766]
["bitfinex","BTCUSD",1767266651545,0.0114,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266652407,0.0114,87975.0,87967.0,0.05957766]
["bitfinex","BTCUSD",1767266655185,0.0114,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266655392,0.0114,87975.0,87967.0,0.05957766]
["bitfinex","BTCUSD",1767266656044,0.0114,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266656377,0.0114,87975.0,87967.0,0.05957766]
["bitfinex","BTCUSD",1767266656583,0.0114,87975.0,87967.0,0.04820977]
["bitfinex","BTCUSD",1767266657436,0.0114,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266659270,0.0114,87975.0,87968.0,0.01070562]
["bitfinex","BTCUSD",1767266659826,0.0114,87975.0,87967.0,0.05957766]
["bitfinex","BTCUSD",1767266660567,0.0114,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767266661275,0.000549,87968.0,87966.0,0.03413037]
["bitfinex","BTCUSD",1767266661489,0.00050527,87968.0,87966.0,0.03413037]
["bitfinex","BTCUSD",1767266661649,0.12730021,87974.0,87966.0,0.03413037]
["bitfinex","BTCUSD",1767266662611,0.12730021,87974.0,87966.0,0.04549839]
["bitfinex","BTCUSD",1767266662902,0.12730021,87974.0,87966.0,0.03413037]
["bitfinex","BTCUSD",1767266663271,0.12730021,87974.0,87966.0,0.04549839]
["bitfinex","BTCUSD",1767266663690,0.12730021,87974.0,87966.0,0.03413037]
["bitfinex","BTCUSD",1767266672342,0.12730021,87974.0,87966.0,0.04549839]
["bitfinex","BTCUSD",1767266673069,0.12730021,87974.0,87966.0,0.03413037]
["bitfinex","BTCUSD",1767266673273,0.12730021,87974.0,87966.0,0.04549839]
["bitfinex","BTCUSD",1767266673782,0.12730021,87974.0,87966.0,0.03413037]
["bitfinex","BTCUSD",1767266674007,0.12730021,87974.0,87966.0,0.04549839]
["bitfinex","BTCUSD",1767266674353,0.12730021,87974.0,87966.0,0.03413037]
["bitfinex","BTCUSD",1767266675699,0.12730021,87974.0,87966.0,0.04549839]
["bitfinex","BTCUSD",1767266675934,0.12730021,87974.0,87966.0,0.03413037]
["bitfinex","BTCUSD",1767266702915,0.12730021,87974.0,87966.0,0.02647574]
["bitfinex","BTCUSD",1767266703908,0.12730021,87974.0,87966.0,0.00706356]
["bitfinex","BTCUSD",1767266704129,0.12730021,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767266704323,0.12730021,87974.0,87973.0,0.00045314]
["bitfinex","BTCUSD",1767266704529,0.12730021,87974.0,87961.0,0.04549904]
["bitfinex","BTCUSD",1767266704825,0.12730021,87974.0,87961.0,0.03413037]
["bitfinex","BTCUSD",1767266704968,0.12730021,87974.0,87960.0,0.5599777]
["bitfinex","BTCUSD",1767266705177,0.51278243,87970.0,87962.0,0.03413037]
["bitfinex","BTCUSD",1767266705399,0.04878594,87971.0,87962.0,0.01007837]
["bitfinex","BTCUSD",1767266705598,0.04878594,87970.0,87955.0,0.04711471]
["bitfinex","BTCUSD",1767266706016,0.56156837,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266706193,0.59570173,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266706410,0.59570173,87970.0,87955.0,0.04711471]
["bitfinex","BTCUSD",1767266707436,0.59570173,87970.0,87955.0,0.05848416]
["bitfinex","BTCUSD",1767266707638,0.59570173,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266709149,0.59570173,87970.0,87955.0,0.05848416]
["bitfinex","BTCUSD",1767266710010,0.59570173,87970.0,87955.0,0.04711471]
["bitfinex","BTCUSD",1767266710236,0.59570173,87970.0,87955.0,0.05848416]
["bitfinex","BTCUSD",1767266710639,0.59570173,87970.0,87955.0,0.04711471]
["bitfinex","BTCUSD",1767266711067,0.59570173,87970.0,87955.0,0.05848416]
["bitfinex","BTCUSD",1767266711425,0.59570173,87970.0,87955.0,0.04711471]
["bitfinex","BTCUSD",1767266711658,0.59570173,87970.0,87955.0,0.05848416]
["bitfinex","BTCUSD",1767266711860,0.59570173,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266711984,0.59570173,87970.0,87955.0,0.05848416]
["bitfinex","BTCUSD",1767266712184,0.59570173,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266712407,0.59570173,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266713538,0.59570173,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266713901,0.59570173,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266714579,0.59570173,87970.0,87955.0,0.05848416]
["bitfinex","BTCUSD",1767266714748,0.59570173,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266714949,0.59570173,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266715144,0.59570173,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266715789,0.59570173,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266716682,0.59570173,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266717055,0.59570173,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266717585,0.59570173,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266718709,0.59570173,87970.0,87955.0,0.05848416]
["bitfinex","BTCUSD",1767266719017,0.59570173,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266719443,0.59570173,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266719764,0.59570173,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266720186,0.59570173,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266720388,0.59570173,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266720619,0.59570173,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266722527,0.59570173,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266722707,0.59570173,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266722923,0.59570173,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266723147,0.56156837,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266723350,0.59570173,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266724581,0.59570173,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266724731,0.59570173,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266725069,0.56156837,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266725971,0.01136932,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767266726134,0.0114,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266726532,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266727719,0.0114,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266731236,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266733047,0.0114,87968.0,87955.0,0.05848416]
["bitfinex","BTCUSD",1767266733240,0.0114,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266734259,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266734640,0.0114,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266734854,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266735215,0.0114,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266735628,0.0114,87968.0,87955.0,0.05848416]
["bitfinex","BTCUSD",1767266735826,0.0114,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266736335,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266737364,0.0114,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266737556,0.0114,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266737773,0.0114,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266737987,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266738191,0.0114,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266738883,0.0114,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266739875,0.0114,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266740275,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266741127,0.0114,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266741322,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266742089,0.0114,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266743258,0.0114,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767266743453,0.0114,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266743659,0.0114,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767266744007,0.0114,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767266744206,0.0114,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767266744473,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266744679,0.0114,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767266745489,0.0114,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767266745703,0.0114,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767266746082,0.0114,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767266746850,0.0114,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767266747250,0.0114,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767266747451,0.0114,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767266747669,0.0114,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767266748682,0.0114,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767266749760,0.0114,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767266749902,0.0114,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767266750561,0.0114,87968.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767266750967,0.0114,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767266751104,0.0114,87968.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767266751542,0.0114,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767266752646,0.0114,87968.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767266753961,0.0114,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767266754174,0.0114,87968.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767266754568,0.0114,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767266754764,0.0114,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767266754970,0.0114,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767266755264,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266755885,0.0114,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767266756923,0.0114,87968.0,87955.0,0.06985335]
["bitfinex","BTCUSD",1767266757098,0.0114,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266757473,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266758515,0.0114,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266758716,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266759636,0.0114,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266759830,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266760441,0.0114,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266760859,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266761693,0.0114,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266762026,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266762565,0.0114,87968.0,87957.0,0.06821506]
["bitfinex","BTCUSD",1767266762707,0.0114,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266763514,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266764436,0.0114,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266765267,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266765867,0.0114,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266766574,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266766795,0.0114,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767266767538,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266767782,0.0114,87968.0,87955.0,0.12670012]
["bitfinex","BTCUSD",1767266767783,0.0114,87968.0,87955.0,0.01157329]
["bitfinex","BTCUSD",1767266768109,0.05904173,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266768262,0.04836321,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266770090,0.05976321,87968.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266771009,0.09389812,87968.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266775553,0.04836321,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266779582,0.08249812,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266780191,0.04836321,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266782783,0.04553491,87968.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266784210,0.0114,87968.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266784630,0.0113697,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266786958,0.0114,87968.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266789459,0.0227697,87968.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266796185,0.03526778,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266796499,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266797288,0.01067816,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266797465,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266797672,0.01067816,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266797873,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266798071,0.01067816,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266798282,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266798497,0.01067825,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266798714,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266798914,0.01067825,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266799136,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266799429,0.0106783,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266799631,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266799933,0.0106783,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266800116,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266800318,0.0106783,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266800514,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266800740,0.01067834,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266800924,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266801124,0.01067834,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266801325,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266801514,0.01067838,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266801710,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266801932,0.01067838,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266802149,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266802356,0.01067843,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266802527,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266802729,0.01067843,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266802949,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266803132,0.01067843,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266803334,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266803533,0.01067849,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266803733,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266803953,0.01067849,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266804154,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266804399,0.01067856,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266804600,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266804806,0.01067856,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266804949,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266805152,0.01067856,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266805358,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266805554,0.01067869,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266805764,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266805977,0.0106787,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266806292,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266806451,0.0106787,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266806662,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266806857,0.0106787,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266807061,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266807284,0.0106787,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266807483,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266807682,0.0106787,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266807983,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266808162,0.0106787,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266808506,0.0106787,87965.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266808644,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266808840,0.01067876,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266809065,0.01067876,87965.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266809321,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266809611,0.01067831,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266809763,0.01067831,87965.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266809974,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266810186,0.01067831,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266810508,0.01067831,87965.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266810817,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266811004,0.01067811,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266811165,0.01067811,87965.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266811373,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266811571,0.01067795,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266811790,0.01067795,87965.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266811993,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266812205,0.01067795,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266812415,0.01067795,87965.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266812588,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266812785,0.01067784,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266812992,0.01067784,87965.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266813173,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266813374,0.01067772,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266813581,0.01067772,87965.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266813775,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266814026,0.01067773,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266814226,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266814393,0.01067764,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266814589,0.01067764,87965.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266814909,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266815225,0.01067765,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266815391,0.01067765,87965.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266815577,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266815776,0.01067757,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266816010,0.01067757,87965.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266816231,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266816435,0.0106775,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266816641,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266816806,0.0106775,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266817186,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266817381,0.01067744,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266817564,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266817882,0.01067744,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266818086,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266818293,0.0106774,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266818490,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266818785,0.0106774,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266818988,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266819286,0.0106774,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266819490,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266819705,0.01067736,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266819889,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266820057,0.01067736,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266820256,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266820456,0.01067735,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266820656,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266820839,0.01067735,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266821050,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266821254,0.01067735,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266821468,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266821671,0.01067733,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266821949,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266822147,0.01067733,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266822351,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266822548,0.01067731,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266822792,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266822991,0.01067731,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266823295,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266823471,0.0106773,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266823671,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266823874,0.0106773,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266824074,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266824332,0.0106773,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266824470,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266824672,0.0106773,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266824880,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266825100,0.0106773,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266825305,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266825497,0.01067731,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266825682,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266825884,0.01067731,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266826089,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266826310,0.01067732,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266826505,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266826822,0.01067732,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266827028,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266827228,0.01067732,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266827441,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266827664,0.01067734,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266827850,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266828158,0.01067734,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266828299,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266828511,0.01067737,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266828715,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266828928,0.01067737,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266829128,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266829429,0.01067741,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266829665,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266829823,0.01067741,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266830028,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266830230,0.01067741,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266830452,0.01067741,87965.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266830656,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266831003,0.01067747,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266831205,0.01067747,87965.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266831406,0.02459352,87967.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266831534,0.01067752,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266831743,0.01067752,87965.0,87956.0,0.51287396]
["bitfinex","BTCUSD",1767266832039,0.02459352,87967.0,87956.0,0.51287396]
["bitfinex","BTCUSD",1767266839276,0.02459352,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266839458,0.0114,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266840800,0.0114,87966.0,87956.0,0.52424328]
["bitfinex","BTCUSD",1767266841000,0.0114,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767266841716,0.0114,87966.0,87958.0,0.04600863]
["bitfinex","BTCUSD",1767266854218,0.0114,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266856547,0.0114,87966.0,87955.0,0.01157355]
["bitfinex","BTCUSD",1767266856968,0.0114,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266858155,0.0114,87966.0,87955.0,0.01157355]
["bitfinex","BTCUSD",1767266858302,0.0114,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266859839,0.0114,87966.0,87955.0,0.01157355]
["bitfinex","BTCUSD",1767266860363,0.0114,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266860569,0.0114,87966.0,87955.0,0.01157355]
["bitfinex","BTCUSD",1767266861842,0.0114,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266862000,0.0114,87966.0,87955.0,0.01157355]
["bitfinex","BTCUSD",1767266862189,0.0114,87966.0,87955.0,0.0002041]
["bitfinex","BTCUSD",1767266876086,0.04668481,87965.0,87955.0,1e-07]
["bitfinex","BTCUSD",1767266881062,0.12730021,87960.0,87955.0,1e-07]
["bitfinex","BTCUSD",1767266881262,0.04668481,87959.0,87955.0,1e-07]
["bitfinex","BTCUSD",1767266881517,0.05808481,87959.0,87955.0,1e-07]
["bitfinex","BTCUSD",1767266882768,0.0114,87959.0,87955.0,1e-07]
["bitfinex","BTCUSD",1767266887089,0.0114,87959.0,87947.0,0.02288879]
["bitfinex","BTCUSD",1767266887296,0.0114,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767266889890,0.011196,87959.0,87948.0,0.04506974]
["bitfinex","BTCUSD",1767266890093,0.011196,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767266890986,0.011196,87959.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767266891189,0.011196,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767266891610,0.011196,87959.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767266891948,0.011196,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767266893121,0.011196,87959.0,87949.0,0.05643996]
["bitfinex","BTCUSD",1767266893322,0.011196,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767266893525,0.011196,87959.0,87949.0,0.05643996]
["bitfinex","BTCUSD",1767266895249,0.011196,87959.0,87950.0,0.04506974]
["bitfinex","BTCUSD",1767266896918,0.011196,87959.0,87950.0,0.05643983]
["bitfinex","BTCUSD",1767266899171,0.011196,87959.0,87950.0,0.04506974]
["bitfinex","BTCUSD",1767266899379,0.011196,87959.0,87950.0,0.05643983]
["bitfinex","BTCUSD",1767266899944,0.011196,87959.0,87950.0,0.04506974]
["bitfinex","BTCUSD",1767266900378,0.011196,87959.0,87951.0,0.04506974]
["bitfinex","BTCUSD",1767266900577,0.011196,87959.0,87952.0,0.04506974]
["bitfinex","BTCUSD",1767266900982,0.011196,87959.0,87952.0,0.05643957]
["bitfinex","BTCUSD",1767266901424,0.0114,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767266901625,0.0114,87959.0,87953.0,0.04506974]
["bitfinex","BTCUSD",1767266901801,0.0114,87959.0,87954.0,0.04506974]
["bitfinex","BTCUSD",1767266902449,0.0114,87961.0,87953.0,0.05755645]
["bitfinex","BTCUSD",1767266902662,0.0114,87961.0,87953.0,0.04618675]
["bitfinex","BTCUSD",1767266903048,0.0114,87961.0,87953.0,0.05755645]
["bitfinex","BTCUSD",1767266903315,0.0114,87961.0,87953.0,0.04618675]
["bitfinex","BTCUSD",1767266905761,0.0114,87961.0,87953.0,0.05755645]
["bitfinex","BTCUSD",1767266905945,0.0114,87961.0,87953.0,0.04618675]
["bitfinex","BTCUSD",1767266907054,0.0114,87961.0,87953.0,0.05755645]
["bitfinex","BTCUSD",1767266907284,0.0114,87961.0,87953.0,0.0576622]
["bitfinex","BTCUSD",1767266907859,0.0114,87961.0,87953.0,0.0462925]
["bitfinex","BTCUSD",1767266908483,0.0114,87961.0,87953.0,0.0576622]
["bitfinex","BTCUSD",1767266910167,0.0114,87961.0,87953.0,0.0462925]
["bitfinex","BTCUSD",1767266910384,0.0114,87961.0,87953.0,0.0576622]
["bitfinex","BTCUSD",1767266910753,0.0114,87961.0,87953.0,0.0462925]
["bitfinex","BTCUSD",1767266911062,0.0114,87961.0,87953.0,0.0576622]
["bitfinex","BTCUSD",1767266913196,0.0114,87961.0,87953.0,0.0462925]
["bitfinex","BTCUSD",1767266913390,0.0114,87961.0,87953.0,0.0576622]
["bitfinex","BTCUSD",1767266915297,0.0114,87961.0,87953.0,0.0462925]
["bitfinex","BTCUSD",1767266916204,0.0114,87961.0,87953.0,0.0576622]
["bitfinex","BTCUSD",1767266920165,0.0114,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767266920463,0.0114,87961.0,87953.0,0.0576622]
["bitfinex","BTCUSD",1767266923638,0.0114,87961.0,87953.0,0.0462925]
["bitfinex","BTCUSD",1767266923837,0.0114,87961.0,87953.0,0.0576622]
["bitfinex","BTCUSD",1767266924474,0.0114,87961.0,87953.0,0.0462925]
["bitfinex","BTCUSD",1767266925038,0.0114,87961.0,87953.0,0.0576622]
["bitfinex","BTCUSD",1767266927579,0.0114,87961.0,87953.0,0.0462925]
["bitfinex","BTCUSD",1767266928347,0.0114,87961.0,87953.0,0.0576622]
["bitfinex","BTCUSD",1767266930484,0.0114,87961.0,87953.0,0.0462925]
["bitfinex","BTCUSD",1767266930704,0.0114,87961.0,87953.0,0.0576622]
["bitfinex","BTCUSD",1767266930896,0.0114,87961.0,87953.0,0.0462925]
["bitfinex","BTCUSD",1767266931381,0.0114,87961.0,87953.0,0.0576622]
["bitfinex","BTCUSD",1767266933528,0.0114,87964.0,87953.0,0.0576622]
["bitfinex","BTCUSD",1767266934504,0.0114,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767266934703,0.0114,87964.0,87953.0,0.0576622]
["bitfinex","BTCUSD",1767266938448,0.0114,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767266939312,0.0114,87964.0,87953.0,0.0576622]
["bitfinex","BTCUSD",1767266939505,0.0114,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767266940561,0.0114,87964.0,87953.0,0.0576622]
["bitfinex","BTCUSD",1767266941621,0.0114,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767266941820,0.15804211,87974.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767266941821,0.0114,87968.0,87964.0,0.00055]
["bitfinex","BTCUSD",1767266942026,0.0114,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767266942234,0.0114,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767266942839,0.0114,87971.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266942840,0.0114,87971.0,87960.0,0.52425728]
["bitfinex","BTCUSD",1767266943004,0.0114,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767266943210,0.0114,87971.0,87960.0,0.52425728]
["bitfinex","BTCUSD",1767266943574,0.0114,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767266943757,0.0114,87971.0,87960.0,0.52425728]
["bitfinex","BTCUSD",1767266945552,0.0114,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767266945927,0.0114,87971.0,87960.0,0.52425728]
["bitfinex","BTCUSD",1767266946288,0.0114,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767266946493,0.0114,87972.0,87962.0,0.04974243]
["bitfinex","BTCUSD",1767266947435,0.0114,87972.0,87960.0,0.52425728]
["bitfinex","BTCUSD",1767266947673,0.0114,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767266947818,0.0114,87972.0,87960.0,0.52425728]
["bitfinex","BTCUSD",1767266948219,0.0114,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767266948537,0.0114,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767266948704,0.0114,87972.0,87960.0,0.52425728]
["bitfinex","BTCUSD",1767266949316,0.04553336,87972.0,87960.0,0.52425728]
["bitfinex","BTCUSD",1767266949523,0.04553336,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767266950255,0.04553336,87972.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266952035,0.04553336,87972.0,87960.0,0.52425728]
["bitfinex","BTCUSD",1767266952883,0.04553336,87972.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266953300,0.04553336,87972.0,87960.0,0.52425728]
["bitfinex","BTCUSD",1767266953521,0.04553336,87972.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266953678,0.04553336,87972.0,87960.0,0.49570905]
["bitfinex","BTCUSD",1767266955374,0.04553336,87972.0,87960.0,0.50707785]
["bitfinex","BTCUSD",1767266956699,0.04553336,87972.0,87960.0,0.52425728]
["bitfinex","BTCUSD",1767266958203,0.04553336,87972.0,87957.0,0.04974243]
["bitfinex","BTCUSD",1767266958420,0.04553336,87972.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266958820,0.03525302,87971.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266959023,0.02458348,87971.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266961321,0.01067051,87970.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266961509,0.02458348,87971.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266961712,0.01067051,87970.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266961907,0.02458348,87971.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266962112,0.01067051,87970.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266962451,0.02458348,87971.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266962612,0.01067081,87970.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266962828,0.02458348,87971.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266963018,0.01067081,87970.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266963219,0.02458348,87971.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266963438,0.01067113,87970.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266963636,0.04782727,87970.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266963849,0.04782727,87970.0,87960.0,0.51148003]
["bitfinex","BTCUSD",1767266968289,0.04782727,87970.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266969288,0.03526724,87969.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266969580,0.02459323,87969.0,87960.0,0.51288848]
["bitfinex","BTCUSD",1767266971032,0.02459323,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767266971177,0.02459323,87969.0,87959.0,0.51288848]
["bitfinex","BTCUSD",1767266975040,0.02459323,87969.0,87954.0,0.10235024]
["bitfinex","BTCUSD",1767266975041,0.04782727,87968.0,87954.0,0.03413336]
["bitfinex","BTCUSD",1767266975199,0.04782727,87968.0,87950.0,0.07962048]
["bitfinex","BTCUSD",1767266975200,0.04782727,87968.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767266975539,0.04782727,87967.0,87953.0,0.01147545]
["bitfinex","BTCUSD",1767266975944,0.01147545,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767266976140,0.04782727,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767266976548,0.05930272,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767266976842,0.04782727,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767266977826,0.04782727,87967.0,87953.0,0.01147545]
["bitfinex","BTCUSD",1767266978030,0.04782727,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767266978456,0.04782727,87967.0,87953.0,0.0605915]
["bitfinex","BTCUSD",1767266979127,0.04782727,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767266979322,0.04782727,87967.0,87953.0,0.0605915]
["bitfinex","BTCUSD",1767266980125,0.03413351,87970.0,87954.0,0.04911605]
["bitfinex","BTCUSD",1767266980330,0.03526982,87969.0,87954.0,0.04911605]
["bitfinex","BTCUSD",1767266980539,0.03526982,87968.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266980736,0.04782727,87971.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266980942,0.03526982,87970.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266981120,0.01067497,87969.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266981325,0.01067497,87968.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266981585,0.02459485,87970.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266981815,0.01067507,87969.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266981985,0.01067507,87968.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266982150,0.02459485,87970.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266982351,0.01067513,87969.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266982584,0.01067513,87968.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266982799,0.02459485,87970.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266982961,0.01067513,87969.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266983169,0.01067513,87968.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266983501,0.02459485,87970.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266983668,0.01067523,87969.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266983869,0.01067523,87968.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266984091,0.02459485,87970.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266984451,0.01067538,87969.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266984651,0.01067538,87968.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266984886,0.02459485,87970.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266985097,0.01067537,87969.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266985264,0.01067537,87968.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266985605,0.02459485,87970.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266985785,0.01067555,87969.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266986127,0.01067555,87968.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266986304,0.02459485,87970.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266986469,0.01067582,87969.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266986687,0.01067582,87968.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266987048,0.02459485,87970.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266987324,0.01067618,87969.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266987524,0.01067618,87968.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266987729,0.02459485,87970.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266988023,0.01067618,87969.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266988233,0.01067618,87968.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266988431,0.02459485,87970.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266988612,0.01067667,87969.0,87955.0,0.03413351]
["bitfinex","BTCUSD",1767266988813,0.01067667,87968.0,87957.0,0.04911605]
["bitfinex","BTCUSD",1767266988997,0.02459485,87969.0,87957.0,0.04911605]
["bitfinex","BTCUSD",1767266989202,0.03527152,87968.0,87957.0,0.06048524]
["bitfinex","BTCUSD",1767266989410,0.0114,87972.0,87957.0,0.06048524]
["bitfinex","BTCUSD",1767266989602,0.03527544,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266989944,0.01067667,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266990145,0.01067667,87969.0,87957.0,0.06048524]
["bitfinex","BTCUSD",1767266990344,0.02207667,87968.0,87957.0,0.06048524]
["bitfinex","BTCUSD",1767266990561,0.0114,87968.0,87957.0,0.06048524]
["bitfinex","BTCUSD",1767266991469,0.010851,87968.0,87957.0,0.06048524]
["bitfinex","BTCUSD",1767266992010,0.010851,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266992211,0.0114,87967.0,87957.0,0.06048524]
["bitfinex","BTCUSD",1767266995442,0.0114,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266996183,0.0114,87967.0,87957.0,0.06048524]
["bitfinex","BTCUSD",1767266996733,0.0114,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266997285,0.0114,87967.0,87957.0,0.06048524]
["bitfinex","BTCUSD",1767266998437,0.0114,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767266998970,0.16143372,87973.0,87959.0,0.04597603]
["bitfinex","BTCUSD",1767266999172,0.04667691,87972.0,87959.0,0.05734496]
["bitfinex","BTCUSD",1767266999388,0.03527691,87971.0,87959.0,0.05734496]
["bitfinex","BTCUSD",1767266999731,0.01067706,87970.0,87959.0,0.05734496]
["bitfinex","BTCUSD",1767267000417,0.01067706,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767267000620,0.01067706,87970.0,87959.0,0.05734496]
["bitfinex","BTCUSD",1767267000819,0.01067706,87970.0,87959.0,0.04597603]
["bitfinex","BTCUSD",1767267001131,0.01067706,87970.0,87959.0,0.05734496]
["bitfinex","BTCUSD",1767267001324,0.01067706,87970.0,87959.0,0.04597603]
["bitfinex","BTCUSD",1767267001741,0.01067739,87969.0,87959.0,0.04597603]
["bitfinex","BTCUSD",1767267001888,0.02459985,87971.0,87959.0,0.04597603]
["bitfinex","BTCUSD",1767267001889,0.01067739,87968.0,87959.0,0.04597603]
["bitfinex","BTCUSD",1767267002099,0.02459985,87971.0,87959.0,0.04597603]
["bitfinex","BTCUSD",1767267002321,0.01067753,87970.0,87959.0,0.04597603]
["bitfinex","BTCUSD",1767267002501,0.01067753,87969.0,87959.0,0.04597603]
["bitfinex","BTCUSD",1767267002700,0.01067753,87968.0,87959.0,0.05734496]
["bitfinex","BTCUSD",1767267002921,0.02459985,87971.0,87959.0,0.05734496]
["bitfinex","BTCUSD",1767267003136,0.01067753,87970.0,87959.0,0.05734496]
["bitfinex","BTCUSD",1767267003332,0.01067753,87969.0,87959.0,0.05734496]
["bitfinex","BTCUSD",1767267003516,0.01067753,87968.0,87959.0,0.05734496]
["bitfinex","BTCUSD",1767267003719,0.02459985,87971.0,87959.0,0.05734496]
["bitfinex","BTCUSD",1767267003932,0.02207772,87970.0,87959.0,0.04597603]
["bitfinex","BTCUSD",1767267004269,0.03527757,87969.0,87959.0,0.04597603]
["bitfinex","BTCUSD",1767267004396,0.01067772,87968.0,87959.0,0.05734496]
["bitfinex","BTCUSD",1767267004806,0.01067772,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767267005042,0.01067772,87968.0,87959.0,0.04597603]
["bitfinex","BTCUSD",1767267005587,0.01067772,87968.0,87959.0,0.04883781]
["bitfinex","BTCUSD",1767267006599,0.01067772,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767267006953,0.01067772,87968.0,87959.0,0.04883781]
["bitfinex","BTCUSD",1767267007272,0.01067772,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767267007691,0.01067772,87968.0,87959.0,0.04883781]
["bitfinex","BTCUSD",1767267008491,0.01067772,87968.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767267008654,0.01067772,87968.0,87959.0,0.04883781]
["bitfinex","BTCUSD",1767267008857,0.01067772,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767267009500,0.01067772,87968.0,87959.0,0.04883781]
["bitfinex","BTCUSD",1767267009697,0.01067772,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767267009908,0.01067772,87968.0,87959.0,0.04883781]
["bitfinex","BTCUSD",1767267010068,0.01067772,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767267010598,0.01067772,87968.0,87959.0,0.04883781]
["bitfinex","BTCUSD",1767267010811,0.01067772,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767267010967,0.01067772,87968.0,87959.0,0.04883781]
["bitfinex","BTCUSD",1767267011358,0.01067772,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767267012368,0.01067772,87968.0,87959.0,0.04883781]
["bitfinex","BTCUSD",1767267012576,0.01067772,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767267012815,0.01067772,87968.0,87959.0,0.04883781]
["bitfinex","BTCUSD",1767267013393,0.01067772,87968.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767267013588,0.0114,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767267014246,0.0114,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767267014394,0.0114,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767267014602,0.0114,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767267017740,0.0114,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767267018838,0.0114,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767267019361,0.0114,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767267019557,0.0114,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767267023099,0.0114,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767267023328,0.0114,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767267023531,0.0114,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767267024075,0.0114,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767267024276,0.0114,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767267025578,0.0114,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767267026488,0.0114,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767267027215,0.0114,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767267027417,0.0114,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767267027624,0.0001477,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767267027824,0.0114,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767267028042,0.0114,87976.0,87968.0,0.05683856]
["bitfinex","BTCUSD",1767267028043,0.0114,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767267028773,0.0114,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767267028957,0.0114,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767267029161,0.0114,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767267029514,0.0114,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767267031177,0.0114,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767267031543,0.0114,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767267032743,0.0114,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767267032943,0.0114,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767267033334,0.0114,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767267033678,0.0114,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767267034001,0.0114,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767267034182,0.0114,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767267034380,0.0114,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767267034806,0.0114,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767267035373,0.0114,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767267036045,0.0114,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767267036524,0.0114,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767267037303,0.04625935,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767267037489,0.0114,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767267038321,0.0114,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767267039316,0.0114,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767267039518,0.0114,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767267039924,0.0114,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767267040236,0.0114,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767267040840,0.0114,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767267044264,0.0114,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767267044925,0.0114,87976.0,87967.0,0.06820693]
["bitfinex","BTCUSD",1767267045177,0.0001477,87977.0,87969.0,0.05683774]
["bitfinex","BTCUSD",1767267045345,0.0001477,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767267045682,0.0001477,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767267045972,0.0001477,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767267046187,0.0001477,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767267046337,0.0001477,87977.0,87972.0,0.05929238]
["bitfinex","BTCUSD",1767267046536,7e-07,87977.0,87972.0,0.05929238]
["bitfinex","BTCUSD",1767267046959,7e-07,87977.0,87972.0,0.04792513]
["bitfinex","BTCUSD",1767267050885,7e-07,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767267051073,7e-07,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767267055926,7e-07,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767267056096,7e-07,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767267056322,7e-07,87977.0,87973.0,0.04946615]
["bitfinex","BTCUSD",1767267056703,7e-07,87977.0,87973.0,0.06083327]
["bitfinex","BTCUSD",1767267057424,7e-07,87977.0,87973.0,0.04946615]
["bitfinex","BTCUSD",1767267057625,7e-07,87977.0,87973.0,0.04000501]
["bitfinex","BTCUSD",1767267057825,7e-07,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767267058271,0.0001477,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767267058506,0.0001477,87986.0,87981.0,0.04946615]
["bitfinex","BTCUSD",1767267058704,0.0001477,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767267059107,0.0001477,87986.0,87981.0,0.06083224]
["bitfinex","BTCUSD",1767267059314,0.0001477,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767267068143,0.0001477,87986.0,87983.0,0.00758571]
["bitfinex","BTCUSD",1767267068575,0.0001477,87986.0,87983.0,0.00743971]
["bitfinex","BTCUSD",1767267069807,0.0001477,87986.0,87982.0,0.01030088]
["bitfinex","BTCUSD",1767267070975,0.0001477,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767267071179,0.0001477,87986.0,87982.0,0.01030088]
["bitfinex","BTCUSD",1767267074174,0.0001477,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767267074387,0.0001477,87986.0,87982.0,0.01030088]
["bitfinex","BTCUSD",1767267075198,0.00052645,87987.0,87984.0,0.04946615]
["bitfinex","BTCUSD",1767267075638,0.00052645,87987.0,87984.0,0.06083185]
["bitfinex","BTCUSD",1767267076305,0.00052645,87987.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767267078455,0.00052645,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767267078646,4.5e-07,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767267079122,4.5e-07,87987.0,87986.0,0.04946615]
["bitfinex","BTCUSD",1767267083886,4.5e-07,87987.0,87986.0,0.0561287]
["bitfinex","BTCUSD",1767267085754,4.5e-07,87987.0,87986.0,0.04946615]
["bitfinex","BTCUSD",1767267089126,4.5e-07,87987.0,87986.0,0.04894015]
["bitfinex","BTCUSD",1767267092757,4.5e-07,87987.0,87985.0,0.05682731]
["bitfinex","BTCUSD",1767267100334,0.00055,87985.0,87984.0,0.06819365]
["bitfinex","BTCUSD",1767267100603,4.5e-07,87987.0,87984.0,0.06819365]
["bitfinex","BTCUSD",1767267100604,4.5e-07,87987.0,87985.0,0.0568273]
["bitfinex","BTCUSD",1767267100732,4.5e-07,87987.0,87984.0,0.06819365]
["bitfinex","BTCUSD",1767267100939,4.5e-07,87987.0,87985.0,0.05682732]
["bitfinex","BTCUSD",1767267101385,4.5e-07,87987.0,87984.0,0.07959365]
["bitfinex","BTCUSD",1767267102552,4.5e-07,87987.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767267102773,0.04726016,87987.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767267103101,4.5e-07,87987.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767267110452,4.5e-07,87987.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767267110792,4.5e-07,87987.0,87984.0,0.0227657]
["bitfinex","BTCUSD",1767267116681,4.5e-07,87987.0,87985.0,0.05682786]
["bitfinex","BTCUSD",1767267119422,4.5e-07,87987.0,87984.0,0.0227657]
["bitfinex","BTCUSD",1767267120245,4.5e-07,87987.0,87984.0,0.07959363]
["bitfinex","BTCUSD",1767267122282,4.5e-07,87987.0,87985.0,0.05682735]
["bitfinex","BTCUSD",1767267144369,4.5e-07,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767267144544,4.5e-07,87987.0,87984.0,0.0227657]
["bitfinex","BTCUSD",1767267144725,4.5e-07,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767267145592,4.5e-07,87987.0,87984.0,0.06819371]
["bitfinex","BTCUSD",1767267147069,4.5e-07,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767267148566,4.5e-07,87987.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767267149345,4.5e-07,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767267153038,4.5e-07,87987.0,87984.0,0.06819374]
["bitfinex","BTCUSD",1767267154169,4.5e-07,87987.0,87985.0,0.05682739]
["bitfinex","BTCUSD",1767267154334,4.5e-07,87987.0,87984.0,0.06819374]
["bitfinex","BTCUSD",1767267157919,4.5e-07,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767267164504,4.5e-07,87987.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767267164702,4.5e-07,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767267168325,4.5e-07,87987.0,87984.0,0.06819364]
["bitfinex","BTCUSD",1767267170550,4.5e-07,87987.0,87985.0,0.0568274]
["bitfinex","BTCUSD",1767267183541,4.5e-07,87987.0,87984.0,0.06819364]
["bitfinex","BTCUSD",1767267184399,4.5e-07,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767267190048,4.5e-07,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767267190408,4.5e-07,87987.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767267192067,4.5e-07,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767267192272,0.06099112,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767267192417,0.06099112,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767267194781,0.06099112,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767267195109,0.06099112,87994.0,87981.0,0.07965612]
["bitfinex","BTCUSD",1767267195110,0.06099112,87994.0,87981.0,0.01146019]
["bitfinex","BTCUSD",1767267195312,0.04959112,87991.0,87981.0,6.019e-05]
["bitfinex","BTCUSD",1767267195428,0.04959112,87989.0,87981.0,6.019e-05]
["bitfinex","BTCUSD",1767267196045,0.51252226,87992.0,87973.0,0.06872825]
["bitfinex","BTCUSD",1767267196046,0.04959112,87983.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767267196246,0.04959112,87983.0,87974.0,0.01146041]
["bitfinex","BTCUSD",1767267196468,0.04959112,87983.0,87974.0,6.041e-05]
["bitfinex","BTCUSD",1767267197461,0.04959112,87983.0,87974.0,0.0114274]
["bitfinex","BTCUSD",1767267197653,0.04959112,87983.0,87974.0,6.041e-05]
["bitfinex","BTCUSD",1767267212711,0.12730021,87984.0,87974.0,6.041e-05]
["bitfinex","BTCUSD",1767267213898,0.0114,87986.0,87974.0,6.041e-05]
["bitfinex","BTCUSD",1767267213899,0.0114,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767267214081,0.05937395,87986.0,87984.0,0.000549]
["bitfinex","BTCUSD",1767267214286,0.05937395,87986.0,87976.0,0.52388899]
["bitfinex","BTCUSD",1767267214904,0.05937395,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767267215235,0.05882495,87986.0,87976.0,0.52388899]
["bitfinex","BTCUSD",1767267215442,0.05882495,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767267215645,0.05882495,87986.0,87976.0,0.52388899]
["bitfinex","BTCUSD",1767267215845,0.05882495,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767267216049,0.05882495,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767267216249,0.05882495,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767267217011,0.05882495,87986.0,87976.0,0.52388899]
["bitfinex","BTCUSD",1767267217363,0.010851,87986.0,87976.0,0.52388899]
["bitfinex","BTCUSD",1767267218255,0.010851,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767267219839,0.010851,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767267220076,0.010851,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767267220534,0.010851,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767267221569,0.010851,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767267226719,0.12730021,87984.0,87974.0,6.041e-05]
["bitfinex","BTCUSD",1767267226877,0.12730021,87984.0,87972.0,0.05687234]
["bitfinex","BTCUSD",1767267227315,0.12730021,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767267227479,0.12730021,87984.0,87972.0,0.04550509]
["bitfinex","BTCUSD",1767267227673,0.12730021,87984.0,87972.0,0.05687234]
["bitfinex","BTCUSD",1767267229199,0.12730021,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767267229407,0.12730021,87984.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767267229408,0.01136609,87981.0,87955.0,0.0001477]
["bitfinex","BTCUSD",1767267229611,0.01136609,87981.0,87937.0,0.0001477]
["bitfinex","BTCUSD",1767267229612,0.51265117,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767267229785,0.12730021,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767267229786,0.0114,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767267230188,0.0114,87959.0,87949.0,0.56134614]
["bitfinex","BTCUSD",1767267230543,0.0114,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767267230695,0.0114,87959.0,87950.0,0.06006506]
["bitfinex","BTCUSD",1767267233809,0.12730021,87963.0,87950.0,0.06006506]
["bitfinex","BTCUSD",1767267234041,0.0114,87962.0,87950.0,0.06006506]
["bitfinex","BTCUSD",1767267236689,0.0114,87962.0,87950.0,0.04869497]
["bitfinex","BTCUSD",1767267243737,0.04937761,87961.0,87946.0,0.0001477]
["bitfinex","BTCUSD",1767267243962,0.12730021,87948.0,87946.0,0.0001477]
["bitfinex","BTCUSD",1767267244433,0.12675021,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267244575,0.12675021,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267245301,0.12675021,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267247025,0.12675021,87948.0,87941.0,0.01147709]
["bitfinex","BTCUSD",1767267247249,0.12675021,87948.0,87941.0,0.00010583]
["bitfinex","BTCUSD",1767267257959,0.0114,87950.0,87941.0,0.00010583]
["bitfinex","BTCUSD",1767267258272,0.0114,87950.0,87942.0,0.045604]
["bitfinex","BTCUSD",1767267258509,0.0114,87950.0,87942.0,0.05697513]
["bitfinex","BTCUSD",1767267258635,0.0114,87950.0,87943.0,0.056975]
["bitfinex","BTCUSD",1767267259445,0.0114,87950.0,87943.0,0.045604]
["bitfinex","BTCUSD",1767267260441,0.0114,87950.0,87943.0,0.056975]
["bitfinex","BTCUSD",1767267260573,0.0114,87950.0,87943.0,0.045604]
["bitfinex","BTCUSD",1767267260930,0.0114,87950.0,87943.0,0.056975]
["bitfinex","BTCUSD",1767267261266,0.0114,87950.0,87943.0,0.045604]
["bitfinex","BTCUSD",1767267261701,0.0114,87950.0,87943.0,0.056975]
["bitfinex","BTCUSD",1767267263372,0.0114,87950.0,87946.0,0.04542364]
["bitfinex","BTCUSD",1767267263571,0.0114,87950.0,87946.0,0.05679425]
["bitfinex","BTCUSD",1767267265998,0.0114,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767267266346,0.0114,87950.0,87946.0,0.05679425]
["bitfinex","BTCUSD",1767267266550,0.0114,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767267266750,0.0114,87949.0,87946.0,0.05679425]
["bitfinex","BTCUSD",1767267267034,0.12730021,87948.0,87941.0,0.00010583]
["bitfinex","BTCUSD",1767267267208,0.000549,87946.0,87944.0,0.04542364]
["bitfinex","BTCUSD",1767267267408,0.0114,87949.0,87946.0,0.04542364]
["bitfinex","BTCUSD",1767267268889,0.0114,87949.0,87946.0,0.05679425]
["bitfinex","BTCUSD",1767267269092,0.0114,87949.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767267269343,0.0114,87949.0,87946.0,0.05679425]
["bitfinex","BTCUSD",1767267269550,0.01135684,87949.0,87946.0,0.05679425]
["bitfinex","BTCUSD",1767267270308,0.01131548,87949.0,87946.0,0.05679425]
["bitfinex","BTCUSD",1767267270696,0.12730021,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767267270987,0.04665302,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267271134,0.12730021,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267271135,0.03598321,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267271334,0.02458321,87960.0,87952.0,0.05679347]
["bitfinex","BTCUSD",1767267271585,0.02458321,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767267271885,0.02458321,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267273763,0.02438082,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267273963,0.0114,87960.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767267274161,0.0114,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767267275117,0.0114,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267278432,0.0114,87960.0,87952.0,0.05679347]
["bitfinex","BTCUSD",1767267278612,0.0114,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267279416,0.0114,87960.0,87952.0,0.05679347]
["bitfinex","BTCUSD",1767267279799,0.0114,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267282755,0.0114,87960.0,87952.0,0.05679347]
["bitfinex","BTCUSD",1767267282926,0.0114,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267283459,0.0114,87960.0,87952.0,0.05679347]
["bitfinex","BTCUSD",1767267283620,0.0114,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267284027,0.0114,87960.0,87952.0,0.05679347]
["bitfinex","BTCUSD",1767267284456,0.0114,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267285481,0.001099,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767267285681,0.05924898,87952.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767267285884,0.05924898,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267285885,0.12730021,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267286246,0.0114,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267286447,0.0114,87945.0,87941.0,0.01147709]
["bitfinex","BTCUSD",1767267286963,0.0114,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267287728,0.0114,87945.0,87941.0,0.01147709]
["bitfinex","BTCUSD",1767267288486,0.0114,87945.0,87941.0,0.00010583]
["bitfinex","BTCUSD",1767267288694,0.0114,87945.0,87941.0,8.3e-07]
["bitfinex","BTCUSD",1767267291652,0.0114,87945.0,87941.0,0.01137209]
["bitfinex","BTCUSD",1767267292448,0.0114,87945.0,87941.0,8.3e-07]
["bitfinex","BTCUSD",1767267296506,0.0114,87945.0,87941.0,0.01137209]
["bitfinex","BTCUSD",1767267297075,0.0114,87945.0,87941.0,8.3e-07]
["bitfinex","BTCUSD",1767267302008,0.0114,87945.0,87941.0,0.01137209]
["bitfinex","BTCUSD",1767267302228,9.681e-05,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267302426,0.04552,87961.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267302427,0.12730021,87961.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267302624,0.55972876,87960.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267302830,0.03525175,87959.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267303037,0.01066945,87958.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267303223,0.0245823,87959.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267303414,0.0106694,87958.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267303627,0.0245823,87959.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267303826,0.0106694,87958.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267304023,0.0245823,87959.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267304223,0.0106694,87958.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267304423,0.0245823,87959.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267304622,0.0106696,87958.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267304822,0.0245823,87959.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267305025,0.0106696,87958.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267305229,0.0245823,87959.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267305423,0.01066986,87958.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267305631,0.0245823,87959.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267305844,0.01066986,87958.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267306028,0.0245823,87959.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267306222,0.01066986,87958.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267306571,0.0245823,87959.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267306722,0.01067018,87958.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267307075,0.0245823,87959.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267307279,0.01067018,87958.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267307425,0.0245823,87959.0,87944.0,0.05944844]
["bitfinex","BTCUSD",1767267307627,0.01067056,87958.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267307881,0.0245823,87959.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267308174,0.01067056,87958.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267308328,0.0245823,87959.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267308523,0.01067102,87958.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267308748,0.0245823,87959.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267308929,0.01067102,87958.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267309261,0.0245823,87959.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267309461,0.01067156,87958.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267309664,0.01067156,87957.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267309876,0.0245823,87959.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267310071,0.01067156,87958.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267310233,0.01067156,87957.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267310438,0.0245823,87959.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267310663,0.01067223,87958.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267310871,0.01067223,87957.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267311066,0.0245823,87959.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267311281,0.01067223,87958.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267311453,0.01067223,87957.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267311658,0.0245823,87959.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267311860,0.01067303,87958.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267312076,0.01067303,87957.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267312278,0.0245823,87959.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267312577,0.010674,87958.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267312777,0.010674,87957.0,87944.0,0.04807757]
["bitfinex","BTCUSD",1767267313018,0.000549,87944.0,87941.0,8.3e-07]
["bitfinex","BTCUSD",1767267313226,0.000549,87944.0,87941.0,0.0480784]
["bitfinex","BTCUSD",1767267313451,0.0114,87948.0,87941.0,0.0480784]
["bitfinex","BTCUSD",1767267319020,0.00054817,87941.0,87937.0,0.0001477]
["bitfinex","BTCUSD",1767267319225,0.0114,87948.0,87937.0,0.00050026]
["bitfinex","BTCUSD",1767267319822,0.0114,87948.0,87937.0,0.01187203]
["bitfinex","BTCUSD",1767267320370,0.0114,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767267320711,0.0114,87948.0,87937.0,0.01187203]
["bitfinex","BTCUSD",1767267320909,0.0114,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767267321109,0.05833917,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767267321350,0.05833917,87948.0,87937.0,0.06873042]
["bitfinex","BTCUSD",1767267321351,0.05833917,87948.0,87937.0,0.01187203]
["bitfinex","BTCUSD",1767267321509,0.05833917,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767267321860,0.05833917,87948.0,87937.0,0.01187203]
["bitfinex","BTCUSD",1767267322229,0.05833917,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767267323459,0.05833917,87948.0,87940.0,0.01131452]
["bitfinex","BTCUSD",1767267323664,0.05833917,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767267324163,0.05833917,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267324767,0.05833917,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767267325378,0.05833917,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267325728,0.12730021,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767267325970,0.17629378,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767267326132,0.17629378,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767267326342,0.17629378,87947.0,87937.0,0.01187203]
["bitfinex","BTCUSD",1767267326542,0.17629378,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767267327282,0.17629378,87947.0,87938.0,0.05685824]
["bitfinex","BTCUSD",1767267327447,0.17629378,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767267328412,0.17629378,87947.0,87937.0,0.00050026]
["bitfinex","BTCUSD",1767267328588,0.000549,87939.0,87937.0,0.00050026]
["bitfinex","BTCUSD",1767267328954,0.0114,87941.0,87937.0,0.00050026]
["bitfinex","BTCUSD",1767267331708,0.0114,87941.0,87937.0,0.01187203]
["bitfinex","BTCUSD",1767267331913,0.0114,87941.0,87937.0,0.00050026]
["bitfinex","BTCUSD",1767267332512,0.0114,87941.0,87937.0,0.01187203]
["bitfinex","BTCUSD",1767267333083,0.0114,87941.0,87937.0,0.00050026]
["bitfinex","BTCUSD",1767267333614,0.0114,87941.0,87937.0,0.01187203]
["bitfinex","BTCUSD",1767267336742,0.0114,87941.0,87199.0,0.65685966]
["bitfinex","BTCUSD",1767267336743,0.000549,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767267336896,0.00090183,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767267337102,0.00035283,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767267337308,0.00035283,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767267338139,0.00035283,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767267338364,0.00035283,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767267338574,0.00035283,87937.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767267340071,0.00035283,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767267340241,0.00035283,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767267340449,0.00035283,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767267341044,0.00035283,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767267341259,0.00035283,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767267341465,0.00035283,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767267342297,0.00035283,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767267343918,0.00035283,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767267344120,0.00035283,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767267344536,0.00035283,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767267344955,0.00035283,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767267345784,0.00035283,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767267346292,0.00035283,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767267346466,0.000549,87934.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767267346651,0.0114,87934.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767267349911,0.001099,87933.0,87926.0,0.0568654]
["bitfinex","BTCUSD",1767267350313,0.0114,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767267350787,0.0114,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767267351004,0.0114,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767267351476,0.0114,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767267352069,0.0114,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767267352270,0.0114,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767267352472,0.0114,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767267353277,0.0114,87934.0,87928.0,0.01152064]
["bitfinex","BTCUSD",1767267353689,0.0114,87934.0,87928.0,0.0001477]
["bitfinex","BTCUSD",1767267353886,0.0114,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767267354146,0.0114,87934.0,87928.0,0.01152064]
["bitfinex","BTCUSD",1767267354351,0.0114,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767267354555,0.0114,87934.0,87928.0,0.01152064]
["bitfinex","BTCUSD",1767267354928,0.0114,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767267355158,0.0114,87934.0,87928.0,0.01152064]
["bitfinex","BTCUSD",1767267355363,0.0114,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767267356644,0.0114,87934.0,87928.0,0.01152064]
["bitfinex","BTCUSD",1767267357395,0.0114,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767267358619,0.0114,87934.0,87928.0,0.01152064]
["bitfinex","BTCUSD",1767267358983,0.0114,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767267359151,0.0114,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767267360742,0.0114,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767267361079,0.0114,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767267362231,0.0114,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767267362584,0.0114,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767267363487,0.0114,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767267364276,0.0114,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767267364483,0.0114,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767267364889,0.0114,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767267365573,0.0114,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767267366371,0.0114,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767267366570,0.0114,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767267366790,0.0114,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767267367129,0.0114,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767267367689,0.03074897,87947.0,87932.0,0.04527373]
["bitfinex","BTCUSD",1767267367871,0.04667889,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767267368076,0.02460131,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767267369798,0.0114,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767267370002,0.15189923,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767267370238,0.02459902,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767267370663,0.02459902,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767267372044,0.0114,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767267372211,0.02459902,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767267372918,0.02459902,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767267373166,0.02459902,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767267374805,0.02459902,87942.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767267374974,0.02459902,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767267375392,0.0114,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767267375673,0.02459563,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767267375881,0.02459563,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767267376333,0.0114,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767267377424,0.0114,87942.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267377625,0.12730021,87944.0,87941.0,0.04527373]
["bitfinex","BTCUSD",1767267377786,0.03599464,87943.0,87941.0,0.04527373]
["bitfinex","BTCUSD",1767267377991,0.0114,87943.0,87941.0,0.04527373]
["bitfinex","BTCUSD",1767267379816,0.03074877,87952.0,87941.0,0.05664499]
["bitfinex","BTCUSD",1767267380018,0.12730021,87947.0,87942.0,0.04527373]
["bitfinex","BTCUSD",1767267380323,0.02459347,87946.0,87942.0,0.04527373]
["bitfinex","BTCUSD",1767267386830,0.03599347,87945.0,87942.0,0.04527373]
["bitfinex","BTCUSD",1767267387030,0.02459347,87944.0,87942.0,0.04527373]
["bitfinex","BTCUSD",1767267390171,0.02459347,87944.0,87940.0,0.05971504]
["bitfinex","BTCUSD",1767267391475,0.02459347,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267393400,0.02459347,87944.0,87940.0,0.05971504]
["bitfinex","BTCUSD",1767267393558,0.02459347,87944.0,87940.0,0.04834366]
["bitfinex","BTCUSD",1767267394143,0.02459347,87944.0,87940.0,0.05971504]
["bitfinex","BTCUSD",1767267395195,0.02459834,87943.0,87940.0,0.05971504]
["bitfinex","BTCUSD",1767267395395,0.0114,87945.0,87940.0,0.05971504]
["bitfinex","BTCUSD",1767267395621,0.02460007,87944.0,87940.0,0.04834366]
["bitfinex","BTCUSD",1767267395822,0.02460007,87944.0,87940.0,0.05971504]
["bitfinex","BTCUSD",1767267396217,0.02460007,87944.0,87940.0,0.04834366]
["bitfinex","BTCUSD",1767267396400,0.02460007,87944.0,87940.0,0.05971504]
["bitfinex","BTCUSD",1767267398238,0.02460007,87944.0,87940.0,0.04834366]
["bitfinex","BTCUSD",1767267399021,0.02460007,87944.0,87940.0,0.05971504]
["bitfinex","BTCUSD",1767267399434,0.02460007,87944.0,87940.0,0.04834366]
["bitfinex","BTCUSD",1767267399579,0.02460007,87944.0,87940.0,0.05971504]
["bitfinex","BTCUSD",1767267401833,0.02460007,87944.0,87940.0,0.04834366]
["bitfinex","BTCUSD",1767267402849,0.02460007,87944.0,87940.0,0.05971504]
["bitfinex","BTCUSD",1767267407338,0.02460007,87944.0,87940.0,0.04834366]
["bitfinex","BTCUSD",1767267408315,0.02460007,87944.0,87940.0,0.05971504]
["bitfinex","BTCUSD",1767267409342,0.02460007,87944.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267409546,0.11460007,87944.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267409745,0.02460007,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267420073,0.02460007,87943.0,87933.0,0.51304145]
["bitfinex","BTCUSD",1767267420074,0.04687823,87941.0,87911.0,0.03414206]
["bitfinex","BTCUSD",1767267420329,0.12730021,87928.0,87920.0,0.51304145]
["bitfinex","BTCUSD",1767267420518,0.12730021,87925.0,87919.0,0.04556477]
["bitfinex","BTCUSD",1767267421103,0.0114,87928.0,87919.0,0.04556477]
["bitfinex","BTCUSD",1767267421298,0.01068349,87927.0,87919.0,0.05693887]
["bitfinex","BTCUSD",1767267421650,0.0114,87928.0,87919.0,0.04556477]
["bitfinex","BTCUSD",1767267423227,0.0114,87928.0,87919.0,0.03800023]
["bitfinex","BTCUSD",1767267423397,0.0114,87928.0,87919.0,0.03366896]
["bitfinex","BTCUSD",1767267425722,0.0114,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767267425923,0.0114,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767267426119,0.0114,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767267426738,0.0114,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767267427381,0.0006976,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767267427584,0.0006976,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767267432133,0.0006976,87929.0,87918.0,0.56998045]
["bitfinex","BTCUSD",1767267432826,0.0006976,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767267433040,0.0006976,87929.0,87918.0,0.56998045]
["bitfinex","BTCUSD",1767267433243,0.0006976,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767267433723,0.0006976,87929.0,87918.0,0.56998045]
["bitfinex","BTCUSD",1767267434894,0.0006976,87929.0,87918.0,0.55860622]
["bitfinex","BTCUSD",1767267435136,0.0006976,87929.0,87918.0,0.56998045]
["bitfinex","BTCUSD",1767267435361,0.0006976,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767267435744,0.0006976,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767267437679,0.0006976,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767267437680,0.00055,87920.0,87907.0,0.05687813]
["bitfinex","BTCUSD",1767267437880,0.04687823,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767267438222,0.04719443,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767267439647,0.04719443,87919.0,87910.0,0.02277527]
["bitfinex","BTCUSD",1767267440285,0.04719443,87919.0,87910.0,0.02288102]
["bitfinex","BTCUSD",1767267441250,0.04719443,87919.0,87910.0,0.01150575]
["bitfinex","BTCUSD",1767267442660,0.04719443,87919.0,87910.0,0.02288102]
["bitfinex","BTCUSD",1767267444119,0.0003814,87929.0,87919.0,0.000549]
["bitfinex","BTCUSD",1767267444259,0.0003814,87929.0,87919.0,0.51304145]
["bitfinex","BTCUSD",1767267444461,0.0003814,87929.0,87919.0,0.52441555]
["bitfinex","BTCUSD",1767267445306,0.000443,87929.0,87919.0,0.52441555]
["bitfinex","BTCUSD",1767267445895,0.000443,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767267446096,0.000443,87929.0,87919.0,0.52441555]
["bitfinex","BTCUSD",1767267446862,0.000443,87929.0,87919.0,0.51304145]
["bitfinex","BTCUSD",1767267447041,0.000443,87929.0,87919.0,0.52441555]
["bitfinex","BTCUSD",1767267448022,0.000443,87929.0,87919.0,0.51304145]
["bitfinex","BTCUSD",1767267449088,0.000443,87929.0,87919.0,0.52441555]
["bitfinex","BTCUSD",1767267451524,0.000443,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767267451726,0.000443,87929.0,87919.0,0.51304145]
["bitfinex","BTCUSD",1767267452080,0.000443,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767267453784,0.000443,87929.0,87917.0,0.06074304]
["bitfinex","BTCUSD",1767267453967,0.0250061,87929.0,87917.0,0.06074304]
["bitfinex","BTCUSD",1767267454167,0.0250061,87929.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767267454733,0.07347913,87929.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767267454903,0.0245631,87928.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767267455451,0.0248061,87928.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767267455651,0.0248061,87928.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767267456775,0.0248061,87928.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767267458308,0.0248061,87928.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767267458505,0.0248061,87928.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767267459794,0.0248061,87928.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767267459992,0.0248061,87928.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767267460225,0.0248061,87928.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767267460423,0.0248061,87928.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767267460616,0.0248061,87928.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767267460823,0.0248061,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767267460980,0.0248061,87928.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767267462303,0.0248061,87928.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767267462830,0.0248061,87928.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767267463662,0.0248061,87928.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767267463968,0.0248061,87928.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767267464211,0.0248061,87928.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767267464616,0.0248061,87928.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767267464777,0.0248061,87928.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767267468057,0.12730021,87925.0,87917.0,0.01085]
["bitfinex","BTCUSD",1767267468533,0.12754321,87925.0,87917.0,0.01085]
["bitfinex","BTCUSD",1767267473101,0.02460902,87924.0,87917.0,0.01085]
["bitfinex","BTCUSD",1767267473539,0.02460902,87924.0,87917.0,0.02222436]
["bitfinex","BTCUSD",1767267473540,0.02485202,87924.0,87917.0,0.02222436]
["bitfinex","BTCUSD",1767267473741,0.02485202,87924.0,87917.0,0.01085]
["bitfinex","BTCUSD",1767267476264,0.02485202,87924.0,87917.0,0.02222436]
["bitfinex","BTCUSD",1767267476459,0.02485202,87924.0,87917.0,0.01085]
["bitfinex","BTCUSD",1767267477523,0.02430302,87924.0,87917.0,0.01085]
["bitfinex","BTCUSD",1767267478542,0.02430302,87924.0,87917.0,0.02222436]
["bitfinex","BTCUSD",1767267478744,0.000243,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767267479699,0.000243,87924.0,87917.0,0.02222436]
["bitfinex","BTCUSD",1767267482015,0.000243,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767267482195,0.000243,87924.0,87917.0,0.02222436]
["bitfinex","BTCUSD",1767267483444,0.000243,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767267484551,0.000243,87924.0,87917.0,0.02222436]
["bitfinex","BTCUSD",1767267484708,0.000243,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767267485408,0.000243,87924.0,87917.0,0.02222436]
["bitfinex","BTCUSD",1767267485621,0.000243,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767267485983,0.000243,87924.0,87917.0,0.02222436]
["bitfinex","BTCUSD",1767267489580,0.000243,87924.0,87917.0,0.01085]
["bitfinex","BTCUSD",1767267490040,0.000243,87924.0,87917.0,0.02222436]
["bitfinex","BTCUSD",1767267490241,0.000243,87924.0,87917.0,0.01085]
["bitfinex","BTCUSD",1767267490663,0.000243,87924.0,87917.0,0.02222436]
["bitfinex","BTCUSD",1767267491068,0.000243,87924.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767267491267,0.000243,87924.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767267491470,0.000243,87924.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767267494135,0.000243,87924.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767267495163,0.000243,87924.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767267495647,0.000243,87924.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767267496508,0.000243,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767267497046,0.000243,87924.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767267500023,0.000243,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767267500445,0.000243,87924.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767267500645,0.000243,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767267500850,0.000243,87924.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767267501839,0.000243,87924.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767267502281,0.000243,87924.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767267502489,0.000243,87924.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767267507037,0.0003446,87924.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767267507581,0.000549,87917.0,87910.0,0.00010575]
["bitfinex","BTCUSD",1767267507793,0.000549,87917.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767267507992,0.0007371,87917.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767267508193,0.0001881,87917.0,87911.0,0.0114]
["bitfinex","BTCUSD",1767267509539,0.0001881,87917.0,87912.0,0.0114]
["bitfinex","BTCUSD",1767267509743,0.04589624,87916.0,87912.0,0.0114]
["bitfinex","BTCUSD",1767267509942,0.04608434,87916.0,87912.0,0.0114]
["bitfinex","BTCUSD",1767267510189,0.0001881,87916.0,87912.0,0.0114]
["bitfinex","BTCUSD",1767267517334,0.0001881,87916.0,87912.0,0.01052988]
["bitfinex","BTCUSD",1767267518889,0.0001881,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767267518890,0.000549,87912.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767267519060,0.000549,87912.0,87908.0,0.01175283]
["bitfinex","BTCUSD",1767267519262,0.0001881,87913.0,87908.0,0.01175283]
["bitfinex","BTCUSD",1767267519606,0.04608434,87913.0,87908.0,0.01175283]
["bitfinex","BTCUSD",1767267520824,0.0001881,87913.0,87908.0,0.01175283]
["bitfinex","BTCUSD",1767267526299,0.04589624,87912.0,87908.0,0.01175283]
["bitfinex","BTCUSD",1767267526505,0.0001881,87913.0,87908.0,0.01175283]
["bitfinex","BTCUSD",1767267555959,0.0228923,87917.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767267556162,0.0001565,87922.0,87908.0,0.01175283]
["bitfinex","BTCUSD",1767267556163,0.0001565,87922.0,87913.0,0.04552266]
["bitfinex","BTCUSD",1767267556575,0.0001565,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767267556959,0.0001565,87922.0,87910.0,0.52488847]
["bitfinex","BTCUSD",1767267557126,0.12730021,87921.0,87910.0,0.52488847]
["bitfinex","BTCUSD",1767267557859,0.12730021,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767267558245,0.12730021,87921.0,87910.0,0.52488847]
["bitfinex","BTCUSD",1767267559037,0.12730021,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767267559672,0.12730021,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767267559875,0.12730021,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767267560075,0.12730021,87921.0,87910.0,0.52488847]
["bitfinex","BTCUSD",1767267560335,0.12730021,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767267560856,0.12730021,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767267561202,0.12730021,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767267561957,0.12730021,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767267562646,0.12730021,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767267564664,0.64081341,87921.0,87908.0,0.05727549]
["bitfinex","BTCUSD",1767267565055,0.64081341,87921.0,87908.0,0.06865101]
["bitfinex","BTCUSD",1767267565251,0.64081341,87921.0,87908.0,0.05727549]
["bitfinex","BTCUSD",1767267565594,0.64081341,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767267566307,0.64081341,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767267567113,0.64081341,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767267567308,0.64081341,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767267567759,0.64081341,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767267567957,0.02460594,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767267569775,0.02460594,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767267570797,0.02460594,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767267571799,0.02460594,87920.0,87908.0,0.06865101]
["bitfinex","BTCUSD",1767267572195,0.02460594,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767267573815,0.02460594,87920.0,87911.0,0.04676127]
["bitfinex","BTCUSD",1767267574051,0.0001991,87923.0,87911.0,0.04676127]
["bitfinex","BTCUSD",1767267574203,0.12730021,87921.0,87911.0,0.05813641]
["bitfinex","BTCUSD",1767267574404,0.02460619,87920.0,87911.0,0.05813641]
["bitfinex","BTCUSD",1767267574604,0.02460619,87920.0,87911.0,0.04676127]
["bitfinex","BTCUSD",1767267574803,0.02460619,87920.0,87911.0,0.05813641]
["bitfinex","BTCUSD",1767267575941,0.02460619,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767267576151,0.02460619,87920.0,87911.0,0.05813641]
["bitfinex","BTCUSD",1767267576887,0.0001991,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767267577090,0.0001991,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767267577363,0.0001991,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767267577965,0.0001991,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767267585387,0.0001991,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767267585585,0.0001991,87923.0,87910.0,0.05687579]
["bitfinex","BTCUSD",1767267585789,0.0001991,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767267586510,0.0001991,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767267586927,0.0001991,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767267587104,0.0001991,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767267587309,0.0001991,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767267587552,0.04948773,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767267588347,0.04948773,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767267588786,0.02461001,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767267589692,0.02461001,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767267589847,0.02461001,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767267590417,0.02461001,87921.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767267590643,0.0001991,87923.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767267590815,0.0001991,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767267591020,0.0001991,87923.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767267591580,0.0001991,87923.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767267592204,0.0001991,87923.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1767267593508,0.0001991,87923.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767267594039,0.0001991,87923.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1767267594473,0.0001991,87923.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767267594611,0.0001991,87923.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1767267595211,0.0001991,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767267597235,0.0001991,87923.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1767267598662,0.0001991,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767267599023,0.000549,87917.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767267599676,0.0001991,87923.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767267600079,0.0001991,87923.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1767267600629,0.0001991,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767267600962,0.0001991,87923.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1767267602016,0.0001991,87923.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767267604979,0.0001991,87923.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1767267605168,0.0001991,87923.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767267606190,0.0001991,87923.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1767267606390,0.0001991,87923.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767267607651,0.0001991,87923.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1767267608033,0.0001991,87923.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767267610834,0.0001991,87923.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1767267611196,0.0001991,87923.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767267621568,0.0001991,87923.0,87916.0,0.0064]
["bitfinex","BTCUSD",1767267627176,0.0001991,87923.0,87920.0,0.05997159]
["bitfinex","BTCUSD",1767267627772,0.0002,87929.0,87923.0,0.11683914]
["bitfinex","BTCUSD",1767267628591,0.0002,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767267628881,0.0002,87929.0,87923.0,0.0599712]
["bitfinex","BTCUSD",1767267629107,0.0002,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767267633050,0.0002,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767267633237,0.0002,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767267633645,0.0002,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767267637733,0.0002,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767267638517,0.02293369,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767267639930,0.02293369,87933.0,87923.0,0.0599712]
["bitfinex","BTCUSD",1767267640293,0.0114,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767267644469,0.0114,87934.0,87923.0,0.0599712]
["bitfinex","BTCUSD",1767267644612,0.0114,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767267647748,0.0114,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767267648494,0.0114,87935.0,87923.0,0.0599712]
["bitfinex","BTCUSD",1767267649217,0.0114,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767267650689,0.02458516,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767267653161,0.0114,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767267653367,0.02458897,87934.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767267653820,0.02458897,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767267654240,0.02458897,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767267654382,0.0114,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767267654589,0.0245934,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767267654969,0.0245934,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767267658562,0.0245934,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767267660827,0.0245934,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767267661044,0.0245934,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767267661363,0.0114,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767267661523,0.03527708,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767267661699,0.02459999,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767267662641,0.02459999,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767267663003,0.02459999,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767267664039,0.02459999,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767267664345,0.02459999,87937.0,87928.0,0.05958534]
["bitfinex","BTCUSD",1767267664601,0.0001471,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767267664778,0.0001471,87940.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1767267665131,0.0001471,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767267666289,0.0001471,87940.0,87936.0,0.0482124]
["bitfinex","BTCUSD",1767267666496,0.0001471,87940.0,87936.0,0.0595843]
["bitfinex","BTCUSD",1767267666694,0.0001471,87940.0,87936.0,0.0482124]
["bitfinex","BTCUSD",1767267666861,0.0001471,87940.0,87936.0,0.0595843]
["bitfinex","BTCUSD",1767267667646,0.0001471,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767267667848,0.0001471,87940.0,87937.0,0.05958417]
["bitfinex","BTCUSD",1767267668057,0.0001471,87940.0,87938.0,0.0482124]
["bitfinex","BTCUSD",1767267670970,0.02458063,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767267671172,0.0001471,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267671428,0.0001471,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267671617,0.0001471,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267671925,0.0001471,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267672330,0.0001471,87949.0,87939.0,0.05958391]
["bitfinex","BTCUSD",1767267672680,0.02456558,87952.0,87939.0,0.05958391]
["bitfinex","BTCUSD",1767267672912,0.02456558,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267674039,0.02456558,87952.0,87940.0,0.52457203]
["bitfinex","BTCUSD",1767267675721,0.02456558,87952.0,87942.0,0.51320065]
["bitfinex","BTCUSD",1767267676022,0.02456558,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267676221,0.0001116,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267676745,0.0001116,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267676949,0.0001116,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267677527,0.0001116,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267678965,0.0001116,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267680280,0.0001116,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267680569,0.0001116,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267681864,0.0001116,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767267682822,0.0001116,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267683957,0.0001116,87955.0,87940.0,0.51320065]
["bitfinex","BTCUSD",1767267684157,0.01066018,87954.0,87940.0,0.55847764]
["bitfinex","BTCUSD",1767267684364,0.04547301,87955.0,87940.0,0.55847764]
["bitfinex","BTCUSD",1767267684565,0.03521633,87954.0,87940.0,0.55847764]
["bitfinex","BTCUSD",1767267684806,0.04536141,87953.0,87940.0,0.51320065]
["bitfinex","BTCUSD",1767267684982,0.02455615,87952.0,87940.0,0.51320065]
["bitfinex","BTCUSD",1767267687408,0.02455615,87952.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267691408,0.02455615,87952.0,87940.0,0.00010609]
["bitfinex","BTCUSD",1767267691593,0.02455615,87952.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267692016,0.02455615,87952.0,87940.0,0.00010609]
["bitfinex","BTCUSD",1767267692329,0.02455615,87952.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267693288,0.0106704,87951.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267693407,0.02455615,87952.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267693607,0.01067039,87951.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267693862,0.02455615,87952.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267694058,0.0106704,87951.0,87940.0,0.00010609]
["bitfinex","BTCUSD",1767267694224,0.02455615,87952.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267694225,0.01067386,87950.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267694421,0.02455615,87952.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267694623,0.01067386,87951.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267694941,0.01067386,87950.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267695120,0.02455615,87952.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267695306,0.01067476,87951.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267695507,0.01067476,87950.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267695766,0.02455615,87952.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267695959,0.01067476,87951.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267696164,0.01067476,87950.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267696324,0.02455615,87952.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267696535,0.01067592,87951.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267696759,0.01067592,87950.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267697048,0.02455615,87952.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267697230,0.01067592,87951.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267697432,0.01067592,87950.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267697637,0.01067592,87949.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267697832,0.02455615,87952.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267698132,0.01067693,87951.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267698341,0.01067693,87950.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267698583,0.01067693,87949.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267698756,0.02455615,87952.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267698956,0.01067739,87951.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267699314,0.01067739,87950.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267699484,0.01067739,87949.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267699685,0.01067739,87948.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267699873,0.01067739,87947.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267700064,0.02455615,87952.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267700248,0.01067787,87951.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267700583,0.01067787,87950.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267700742,0.01067787,87949.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267700932,0.01067787,87948.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267701139,0.01067787,87947.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267701377,0.02455615,87948.0,87940.0,0.00010609]
["bitfinex","BTCUSD",1767267701553,0.03523441,87947.0,87940.0,0.00010609]
["bitfinex","BTCUSD",1767267701749,0.02455615,87946.0,87940.0,0.00010609]
["bitfinex","BTCUSD",1767267701929,0.02455615,87945.0,87940.0,0.00010609]
["bitfinex","BTCUSD",1767267702145,0.07609763,87953.0,87940.0,0.00010609]
["bitfinex","BTCUSD",1767267702146,0.02455615,87944.0,87940.0,0.00010609]
["bitfinex","BTCUSD",1767267702350,0.07609763,87953.0,87940.0,0.00010609]
["bitfinex","BTCUSD",1767267702557,0.03528052,87952.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267702785,0.01067813,87951.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267702985,0.01067813,87950.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267703230,0.01067813,87949.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267703436,0.02460239,87952.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267703650,0.0106779,87951.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267703838,0.0106779,87950.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267704190,0.0106779,87949.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267704340,0.02460239,87952.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267704546,0.010678,87951.0,87940.0,0.51330674]
["bitfinex","BTCUSD",1767267704757,0.010678,87950.0,87940.0,0.52467812]
["bitfinex","BTCUSD",1767267704953,0.010678,87949.0,87940.0,0.52467812]
["bitfinex","BTCUSD",1767267705164,0.02460239,87952.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267705336,0.01067811,87951.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267705515,0.01067811,87950.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267705710,0.01067811,87949.0,87940.0,0.00010609]
["bitfinex","BTCUSD",1767267705914,0.02460239,87952.0,87940.0,0.00010609]
["bitfinex","BTCUSD",1767267706123,0.0106782,87951.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267706322,0.0106782,87950.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267706546,0.0106782,87949.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267706747,0.02460239,87952.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267706973,0.01067819,87951.0,87940.0,0.00010609]
["bitfinex","BTCUSD",1767267707180,0.01067819,87950.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267707557,0.01067819,87949.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267707724,0.02460239,87952.0,87940.0,0.00010609]
["bitfinex","BTCUSD",1767267707888,0.01067818,87951.0,87940.0,0.00010609]
["bitfinex","BTCUSD",1767267708086,0.01067818,87950.0,87940.0,0.00010609]
["bitfinex","BTCUSD",1767267708287,0.01067818,87949.0,87940.0,0.00010609]
["bitfinex","BTCUSD",1767267708627,0.02460239,87952.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267708927,0.01067819,87951.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267709124,0.01067819,87950.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267709326,0.01067819,87949.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267709626,0.02460239,87952.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267709835,0.0106782,87951.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267709976,0.0106782,87950.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267710181,0.0106782,87949.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267710506,0.02460239,87952.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267710728,0.01067822,87951.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267710935,0.01067822,87950.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267711132,0.01067822,87949.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267711339,0.02460239,87952.0,87940.0,0.01147747]
["bitfinex","BTCUSD",1767267711655,0.01067824,87951.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267711876,0.01067824,87950.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267712082,0.01067824,87949.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267712228,0.02460239,87952.0,87940.0,4.93e-05]
["bitfinex","BTCUSD",1767267712427,0.01067826,87951.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267712664,0.01067826,87950.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267712817,0.01067826,87949.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267713158,0.02460239,87952.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267713366,0.01067829,87951.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267713584,0.01067829,87950.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267713766,0.01067829,87949.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267714064,0.02460239,87952.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267714249,0.01067829,87951.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267714414,0.01067829,87950.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267714618,0.01067829,87949.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267714855,0.02460239,87952.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267715065,0.01067831,87951.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267715264,0.01067831,87950.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267715466,0.01067831,87949.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267715643,0.02460239,87952.0,87940.0,4.93e-05]
["bitfinex","BTCUSD",1767267715861,0.01067832,87951.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267716103,0.01067832,87950.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267716307,0.01067832,87949.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267716508,0.02460239,87952.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267716723,0.01067834,87951.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267716888,0.01067834,87950.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267717075,0.01067834,87949.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267717271,0.02460239,87952.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267717477,0.01067837,87951.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267717677,0.01067837,87950.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267717900,0.01067837,87949.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267718096,0.02460239,87952.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267718416,0.01067841,87951.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267718558,0.01067841,87950.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267718762,0.01067841,87949.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267718963,0.02460239,87952.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267719171,0.01067841,87951.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267719429,0.01067841,87950.0,87940.0,4.93e-05]
["bitfinex","BTCUSD",1767267719632,0.01067841,87949.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267719778,0.02460239,87952.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267719982,0.01067845,87951.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267720196,0.01067845,87950.0,87940.0,0.01142068]
["bitfinex","BTCUSD",1767267720398,0.01067845,87949.0,87940.0,4.93e-05]
["bitfinex","BTCUSD",1767267720596,0.02460239,87952.0,87940.0,4.93e-05]
["bitfinex","BTCUSD",1767267720799,0.00060721,87941.0,87940.0,0.0481361]
["bitfinex","BTCUSD",1767267721019,5.721e-05,87941.0,87940.0,0.0481361]
["bitfinex","BTCUSD",1767267721425,5.721e-05,87941.0,87940.0,0.04807932]
["bitfinex","BTCUSD",1767267726624,5.721e-05,87941.0,87940.0,0.0480868]
["bitfinex","BTCUSD",1767267734062,5.721e-05,87941.0,87939.0,0.07962861]
["bitfinex","BTCUSD",1767267734263,0.02460323,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267734467,0.01067991,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267734708,0.01067991,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267734925,0.01067991,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267735142,0.02460323,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267735352,0.01067991,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267735561,0.01067991,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267735779,0.01067991,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267736024,0.02460323,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267736245,0.01067985,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267736467,0.01067985,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267736675,0.01067985,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267736883,0.02460323,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267737120,0.01067982,87951.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267737319,0.01067982,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267737541,0.01067982,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267737780,0.02460323,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267738050,0.01067978,87951.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767267738214,0.01067978,87950.0,87940.0,0.01131451]
["bitfinex","BTCUSD",1767267738415,0.01067978,87949.0,87940.0,0.01131451]
["bitfinex","BTCUSD",1767267738617,0.02460323,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267738831,0.01067976,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267739046,0.01067976,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267739198,0.01067976,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267739400,0.02460323,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267739595,0.01067974,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267739844,0.01067974,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267739996,0.01067974,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267740210,0.02460323,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267740416,0.01067973,87951.0,87940.0,0.01131451]
["bitfinex","BTCUSD",1767267740715,0.01067973,87950.0,87940.0,0.01131451]
["bitfinex","BTCUSD",1767267741030,0.01067973,87949.0,87940.0,0.01131451]
["bitfinex","BTCUSD",1767267741205,0.02460323,87952.0,87940.0,0.01131451]
["bitfinex","BTCUSD",1767267741372,0.01067972,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267741591,0.01067972,87950.0,87940.0,0.01131451]
["bitfinex","BTCUSD",1767267741791,0.01067972,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267741972,0.02460323,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267742173,0.01067972,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267742373,0.01067972,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267742620,0.01067972,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267742933,0.02460323,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267743076,0.01067972,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267743279,0.01067972,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267743522,0.01067972,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267743701,0.02460323,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267743897,0.01067973,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267744116,0.01067973,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267744416,0.01067973,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267744615,0.02460323,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267744858,0.01067974,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267745128,0.01067974,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267745436,0.02460323,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267745437,0.01067974,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267745747,0.02460323,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267745942,0.01067976,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267746138,0.01067976,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267746340,0.01067976,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267746502,0.02460323,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267746688,0.01067978,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267746886,0.01067978,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267747095,0.01067978,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267747319,0.02460323,87952.0,87940.0,0.01131451]
["bitfinex","BTCUSD",1767267747521,0.01067982,87951.0,87940.0,0.01131451]
["bitfinex","BTCUSD",1767267747725,0.01067982,87950.0,87940.0,0.01131451]
["bitfinex","BTCUSD",1767267747985,0.01067982,87949.0,87940.0,0.01131451]
["bitfinex","BTCUSD",1767267748277,0.02460323,87952.0,87940.0,0.01131451]
["bitfinex","BTCUSD",1767267748568,0.01067986,87951.0,87940.0,0.01131451]
["bitfinex","BTCUSD",1767267748756,0.01067986,87950.0,87940.0,0.01131451]
["bitfinex","BTCUSD",1767267748960,0.01067986,87949.0,87940.0,0.01131451]
["bitfinex","BTCUSD",1767267749177,0.02460323,87952.0,87940.0,0.01131451]
["bitfinex","BTCUSD",1767267749382,0.01067991,87951.0,87940.0,0.01125765]
["bitfinex","BTCUSD",1767267749584,0.01067991,87950.0,87940.0,0.01125765]
["bitfinex","BTCUSD",1767267749797,0.01067991,87949.0,87940.0,0.01125765]
["bitfinex","BTCUSD",1767267750000,0.02460323,87952.0,87940.0,0.01125765]
["bitfinex","BTCUSD",1767267750205,0.01067991,87951.0,87940.0,0.01125765]
["bitfinex","BTCUSD",1767267750429,0.01067991,87950.0,87940.0,0.01125765]
["bitfinex","BTCUSD",1767267750643,0.01067991,87949.0,87940.0,0.01125765]
["bitfinex","BTCUSD",1767267750849,0.02460323,87952.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767267751057,0.01067992,87951.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267751256,0.01067992,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267751463,0.01067992,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267751693,0.02460323,87952.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767267751893,0.01068003,87951.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267752065,0.01068003,87950.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767267752209,0.01068003,87949.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767267752440,0.02460323,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267752674,0.0106801,87951.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267752871,0.0106801,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267753135,0.0106801,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267753296,0.02460323,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267753497,0.01068018,87951.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267753702,0.01068018,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267753919,0.01068018,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267754114,0.02460323,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767267754385,0.01068018,87951.0,87940.0,6.424e-05]
["bitfinex","BTCUSD",1767267754589,0.01068018,87950.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267754781,0.01068018,87949.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267754990,0.07159863,87952.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267755172,0.03528351,87951.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267755475,0.01068028,87950.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267755675,0.01068028,87949.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267755879,0.02460323,87951.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267756086,0.01068042,87950.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267756307,0.01068042,87949.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267756466,0.02460323,87951.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267756674,0.01068064,87950.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267756875,0.01068064,87949.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267757073,0.02460323,87951.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267757282,0.01068063,87950.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267757480,0.01068063,87949.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267757694,0.02460323,87951.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267757900,0.01068065,87950.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267758243,0.01068065,87949.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267758523,0.02460323,87951.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267758751,0.01068063,87950.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267758957,0.01068063,87949.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267759152,0.02460323,87951.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267759285,0.0106806,87950.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267759494,0.0106806,87949.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267759710,0.02460323,87951.0,87940.0,0.01137162]
["bitfinex","BTCUSD",1767267759942,0.0106806,87950.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267760146,0.0106806,87949.0,87941.0,0.04834085]
["bitfinex","BTCUSD",1767267760375,0.03073622,87955.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267760575,0.0106806,87954.0,87941.0,0.04834085]
["bitfinex","BTCUSD",1767267760781,0.0106806,87953.0,87941.0,0.04834085]
["bitfinex","BTCUSD",1767267760973,0.0106806,87952.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267761276,0.0106806,87951.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267761478,0.0106806,87950.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267761692,0.0106806,87949.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267761889,0.03073622,87955.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267762210,0.01068061,87954.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267762417,0.01068061,87953.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267762657,0.01068061,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267762820,0.01068061,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267763028,0.01068061,87950.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267763229,0.01068061,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267763425,0.03073622,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267763587,0.01068061,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267763793,0.01068061,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267764004,0.01068061,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267764193,0.01068061,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267764415,0.01068063,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267764580,0.01068063,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267764781,0.03073622,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267764981,0.01068062,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267765177,0.01068062,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267765405,0.01068062,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267765602,0.01068062,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267765811,0.01068062,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267766160,0.01068062,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267766488,0.03073622,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267767310,0.01068061,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267767511,0.03073622,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267767922,0.01068061,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267768119,0.03073622,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267768661,0.01068061,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267768960,0.01068061,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267769119,0.01068061,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267769313,0.01068061,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267769523,0.01068061,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267769718,0.01068061,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267769928,0.03073622,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267770153,0.0106806,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267770336,0.0106806,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267770519,0.0106806,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267770719,0.0106806,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267771076,0.0106806,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267771294,0.0106806,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267771464,0.03073622,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267771666,0.0106806,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267771962,0.0106806,87953.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267772268,0.0106806,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767267772403,0.0106806,87951.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267772617,0.0106806,87950.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267772820,0.0106806,87949.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267773028,0.03073622,87955.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267773229,0.0106806,87954.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267773455,0.0106806,87953.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267773819,0.0106806,87952.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267774034,0.0106806,87951.0,87941.0,0.04834085]
["bitfinex","BTCUSD",1767267774235,0.0106806,87950.0,87941.0,0.05971211]
["bitfinex","BTCUSD",1767267774389,0.0106806,87949.0,87941.0,0.05965525]
["bitfinex","BTCUSD",1767267774722,0.03073622,87955.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267774873,0.01068059,87954.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267775087,0.01068059,87953.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267775317,0.01068059,87952.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267775481,0.01068059,87951.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267775679,0.01068059,87950.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267775859,0.01068059,87949.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267776055,0.03073622,87955.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267776263,0.01068059,87954.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267776488,0.01068059,87953.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267776686,0.01068059,87952.0,87941.0,0.05965525]
["bitfinex","BTCUSD",1767267777019,0.01068059,87951.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267777165,0.01068059,87950.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267777367,0.01068059,87949.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267777683,0.07695119,87955.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267778019,0.03528868,87954.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267778181,0.01068056,87953.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267778365,0.01068056,87952.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267778565,0.01068056,87951.0,87941.0,0.05965525]
["bitfinex","BTCUSD",1767267778769,0.01068056,87950.0,87941.0,0.05965525]
["bitfinex","BTCUSD",1767267778990,0.01068056,87949.0,87941.0,0.05965525]
["bitfinex","BTCUSD",1767267779191,0.02460812,87954.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267779497,0.01068056,87953.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267779698,0.01068056,87952.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267780044,0.01068056,87951.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267780258,0.01068056,87950.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267780388,0.01068056,87949.0,87941.0,0.04828399]
["bitfinex","BTCUSD",1767267780588,0.02460812,87954.0,87941.0,0.05965525]
["bitfinex","BTCUSD",1767267780788,0.01068056,87953.0,87941.0,0.05965525]
["bitfinex","BTCUSD",1767267781061,0.01068056,87952.0,87941.0,0.05965525]
["bitfinex","BTCUSD",1767267781198,0.01068056,87951.0,87941.0,0.05965525]
["bitfinex","BTCUSD",1767267781401,0.01068056,87950.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267781614,0.01068056,87949.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267781817,0.02460812,87954.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267782065,0.01068055,87953.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267782272,0.02460812,87954.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267782273,0.01068055,87952.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267782431,0.01068055,87951.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267782648,0.01068055,87950.0,87940.0,0.01137162]
["bitfinex","BTCUSD",1767267782854,0.01068055,87949.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267783070,0.02460812,87954.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267783273,0.01068056,87953.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267783472,0.01068056,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267783674,0.01068056,87951.0,87940.0,0.51300204]
["bitfinex","BTCUSD",1767267783877,0.01068056,87950.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267784144,0.01068056,87949.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267784458,0.02460812,87954.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267784660,0.01068056,87953.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267784902,0.01068056,87952.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267785059,0.01068056,87951.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267785277,0.01068056,87950.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267785485,0.01068056,87949.0,87940.0,0.52437342]
["bitfinex","BTCUSD",1767267785782,0.07082309,87954.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267785972,0.03528868,87953.0,87940.0,2.4e-07]
["bitfinex","BTCUSD",1767267786174,0.01068056,87952.0,87939.0,0.53571669]
["bitfinex","BTCUSD",1767267786407,0.01068056,87951.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267786611,0.01068056,87950.0,87940.0,0.5130018]
["bitfinex","BTCUSD",1767267786793,0.01068056,87949.0,87940.0,0.5130018]
["bitfinex","BTCUSD",1767267787120,0.02460812,87953.0,87940.0,0.5130018]
["bitfinex","BTCUSD",1767267787325,0.01068058,87952.0,87940.0,0.5130018]
["bitfinex","BTCUSD",1767267787625,0.01068058,87951.0,87940.0,0.5130018]
["bitfinex","BTCUSD",1767267787844,0.01068058,87950.0,87940.0,0.5130018]
["bitfinex","BTCUSD",1767267788045,0.01068058,87949.0,87940.0,0.5130018]
["bitfinex","BTCUSD",1767267788223,0.02460812,87953.0,87940.0,0.5130018]
["bitfinex","BTCUSD",1767267788448,0.01068065,87952.0,87940.0,0.5130018]
["bitfinex","BTCUSD",1767267788634,0.01068065,87951.0,87940.0,0.5130018]
["bitfinex","BTCUSD",1767267788829,0.01068065,87950.0,87940.0,0.5130018]
["bitfinex","BTCUSD",1767267788995,0.01068065,87949.0,87940.0,0.5130018]
["bitfinex","BTCUSD",1767267789195,0.02460812,87953.0,87940.0,0.5130018]
["bitfinex","BTCUSD",1767267789399,0.01068066,87952.0,87940.0,0.5130018]
["bitfinex","BTCUSD",1767267789731,0.01068066,87951.0,87940.0,0.5130018]
["bitfinex","BTCUSD",1767267789931,0.02460812,87953.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267789932,0.01068066,87950.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267790134,0.01068066,87949.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267790360,0.07082309,87953.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267790559,0.03528879,87952.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267790742,0.01068067,87951.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267790944,0.01068067,87950.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267791265,0.01068067,87949.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267791483,0.02460812,87952.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267791615,0.01068067,87951.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267791815,0.01068067,87950.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267792018,0.01068067,87949.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267792235,0.02460812,87952.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267792463,0.01068066,87951.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267792786,0.01068066,87950.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267792960,0.01068066,87949.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267793171,0.02460812,87952.0,87939.0,0.52434518]
["bitfinex","BTCUSD",1767267793373,0.01068067,87951.0,87939.0,0.52434518]
["bitfinex","BTCUSD",1767267793578,0.01068067,87950.0,87940.0,0.5130018]
["bitfinex","BTCUSD",1767267793790,0.01068067,87949.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267793940,0.02460812,87949.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267794153,0.04621497,87952.0,87939.0,0.01134338]
["bitfinex","BTCUSD",1767267794154,0.02460812,87948.0,87939.0,0.01047349]
["bitfinex","BTCUSD",1767267794339,0.02460812,87947.0,87939.0,0.01047349]
["bitfinex","BTCUSD",1767267794542,0.02460812,87946.0,87939.0,0.01047349]
["bitfinex","BTCUSD",1767267794733,0.04621497,87952.0,87939.0,0.01047349]
["bitfinex","BTCUSD",1767267795000,0.03528896,87951.0,87939.0,0.01047349]
["bitfinex","BTCUSD",1767267795193,0.01068067,87950.0,87939.0,0.01047349]
["bitfinex","BTCUSD",1767267795392,0.01068067,87949.0,87939.0,0.01047349]
["bitfinex","BTCUSD",1767267795697,0.5130018,87950.0,87939.0,0.01047349]
["bitfinex","BTCUSD",1767267795860,0.03528896,87949.0,87939.0,0.01047349]
["bitfinex","BTCUSD",1767267796059,0.02460829,87949.0,87939.0,0.01047349]
["bitfinex","BTCUSD",1767267806409,0.02460829,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267809527,0.02460829,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267809841,0.02460829,87947.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267810005,0.02460829,87946.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267810170,0.5130018,87950.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267810370,0.0352887,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267810615,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267813821,0.01068069,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267814023,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267814331,0.01068051,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267814543,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267814741,0.01068051,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267814975,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267815192,0.01068051,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267815394,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267815644,0.01068041,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267815859,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267816087,0.01068041,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267816313,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267816525,0.01068033,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267816742,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267816936,0.01068033,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267817135,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267817338,0.01068026,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267817649,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267817850,0.01068026,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267818012,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267818197,0.01068021,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267818400,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267818594,0.01068021,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267818956,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267819108,0.01068021,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267819313,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267819528,0.01068018,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267819758,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267819930,0.01068018,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267820129,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267820478,0.01068014,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267820681,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267820877,0.01068014,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267821036,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267821241,0.01068012,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267821468,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267821781,0.01068011,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267821993,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267822154,0.01068011,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267822353,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267822576,0.01068011,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267822781,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267823143,0.01068011,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267823332,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267823532,0.01068009,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267823774,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267823948,0.01068008,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267824190,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267824403,0.01068008,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267824620,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267824831,0.01068009,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267824960,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267825179,0.01068008,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267825380,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267825586,0.01068009,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267825916,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267826135,0.0106801,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267826301,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267826507,0.01068009,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267826709,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267826956,0.01068009,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267827151,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267827345,0.01068009,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267827643,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267827848,0.01068009,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267828051,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267828191,0.01068009,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267828403,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267828602,0.01068009,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267828807,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267829100,0.01068009,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267829404,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267829637,0.0106801,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267829834,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267830045,0.0106801,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267830242,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267830525,0.0106801,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267830736,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267830935,0.0106801,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267831176,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267831406,0.01068011,87948.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267831692,0.02460809,87949.0,87939.0,0.01054164]
["bitfinex","BTCUSD",1767267831907,0.01068011,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267832104,0.02460809,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267832304,0.01068013,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267832458,0.02460809,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267832659,0.01068013,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267832991,0.02460809,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267833224,0.01068015,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267833374,0.02460809,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267833574,0.01068015,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267833773,0.02460809,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267834011,0.01068015,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267834345,0.02460809,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267834554,0.01068018,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267834755,0.02460809,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267834955,0.01068018,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267835232,0.02460809,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267835565,0.01068021,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267835799,0.02460809,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267835999,0.01068021,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267836205,0.02460809,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267836361,0.01068024,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267836574,0.02460809,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267836797,0.03528833,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267837116,0.02460809,87947.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267837321,0.02460809,87946.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267837522,0.02460809,87945.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267837730,0.04621497,87952.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267837854,0.03528762,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267838055,0.01068027,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267838273,0.01068027,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267838519,0.01068027,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267838732,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267838930,0.01068032,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267839156,0.01068032,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267839325,0.01068032,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267839534,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267839717,0.01068037,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267839916,0.01068037,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267840117,0.01068037,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267840344,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267840563,0.01068042,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267840773,0.01068042,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267840977,0.01068042,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267841187,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267841376,0.01068049,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267841580,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267841581,0.01068049,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267841738,0.01068049,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267841942,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267842175,0.0106805,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267842374,0.0106805,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267842580,0.0106805,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267842782,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267842982,0.01068061,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267843180,0.01068061,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267843408,0.01068061,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267843607,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267843773,0.01068082,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267843980,0.01068082,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267844184,0.01068082,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267844410,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267844611,0.01068082,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267844784,0.01068082,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267844979,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267844980,0.01068082,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267845178,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267845410,0.01068081,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267845583,0.01068081,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267845914,0.01068081,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267846103,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267846269,0.01068081,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267846464,0.01068081,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267846659,0.01068081,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267846917,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267847121,0.01068081,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267847355,0.01068081,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267847560,0.01068081,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267847795,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267847997,0.01068081,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267848206,0.01068081,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267848413,0.01068081,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267848646,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267848884,0.01068081,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267849083,0.01068081,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267849294,0.01068081,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267849491,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267849709,0.01068082,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267849881,0.01068082,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267850091,0.01068082,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267850293,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267850492,0.01068081,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267850718,0.01068081,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267850932,0.01068081,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267851129,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267851308,0.01068081,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267851489,0.01068081,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267851696,0.01068081,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267851918,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267852116,0.01068082,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267852337,0.01068082,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267852638,0.01068082,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267852797,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267852983,0.01068082,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267853183,0.01068082,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267853380,0.01068082,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267853611,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267853904,0.01068082,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267854104,0.01068082,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267854306,0.01068082,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267854507,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267854738,0.01068083,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267854933,0.01068083,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267855269,0.01068083,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267855433,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267855633,0.01068084,87950.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267855835,0.01068084,87949.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267856194,0.01068084,87948.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267856330,0.02460735,87951.0,87939.0,0.01048494]
["bitfinex","BTCUSD",1767267856331,0.02460735,87951.0,87939.0,0.0593969]
["bitfinex","BTCUSD",1767267856532,0.03528819,87950.0,87939.0,0.0593969]
["bitfinex","BTCUSD",1767267856733,0.03528819,87949.0,87939.0,0.0593969]
["bitfinex","BTCUSD",1767267856934,0.03528819,87948.0,87939.0,0.0593969]
["bitfinex","BTCUSD",1767267857136,0.02460735,87947.0,87939.0,0.0593969]
["bitfinex","BTCUSD",1767267857355,0.02460735,87946.0,87939.0,0.0593969]
["bitfinex","BTCUSD",1767267857550,0.02460735,87945.0,87939.0,0.0593969]
["bitfinex","BTCUSD",1767267857755,0.03073622,87954.0,87945.0,6.4e-05]
["bitfinex","BTCUSD",1767267857953,0.01068083,87953.0,87939.0,0.0593969]
["bitfinex","BTCUSD",1767267858153,0.01068083,87952.0,87939.0,0.0593969]
["bitfinex","BTCUSD",1767267858355,0.01068076,87951.0,87940.0,0.06028334]
["bitfinex","BTCUSD",1767267858578,0.01068076,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267858793,0.01068076,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267858949,0.02460866,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267859144,0.03528942,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267859353,0.03528942,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267859594,0.02460866,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267859796,0.03073622,87955.0,87948.0,6.4e-05]
["bitfinex","BTCUSD",1767267859998,0.00888151,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767267860305,0.03073622,87955.0,87942.0,0.06028309]
["bitfinex","BTCUSD",1767267860454,0.03073622,87955.0,87942.0,0.04891196]
["bitfinex","BTCUSD",1767267861407,0.03073622,87955.0,87942.0,0.06028309]
["bitfinex","BTCUSD",1767267862316,0.03073622,87955.0,87942.0,0.04891196]
["bitfinex","BTCUSD",1767267862510,0.03073622,87955.0,87942.0,0.06028309]
["bitfinex","BTCUSD",1767267863291,0.03073622,87955.0,87942.0,0.04891196]
["bitfinex","BTCUSD",1767267864534,0.03073622,87955.0,87942.0,0.06028309]
["bitfinex","BTCUSD",1767267864769,0.03073622,87955.0,87942.0,0.04891196]
["bitfinex","BTCUSD",1767267865662,0.03073622,87955.0,87942.0,0.06028309]
["bitfinex","BTCUSD",1767267866721,0.03073622,87955.0,87944.0,0.04959095]
["bitfinex","BTCUSD",1767267867980,0.03073622,87955.0,87944.0,0.06096182]
["bitfinex","BTCUSD",1767267868616,0.03073622,87955.0,87944.0,0.04959095]
["bitfinex","BTCUSD",1767267869403,0.05534408,87955.0,87944.0,0.04959095]
["bitfinex","BTCUSD",1767267869607,0.02460786,87954.0,87944.0,0.04959095]
["bitfinex","BTCUSD",1767267869861,0.02460786,87953.0,87944.0,0.06096182]
["bitfinex","BTCUSD",1767267870096,0.03073622,87955.0,87944.0,0.06096182]
["bitfinex","BTCUSD",1767267870097,0.02460786,87952.0,87944.0,0.06096182]
["bitfinex","BTCUSD",1767267870304,0.02460786,87951.0,87944.0,0.06096182]
["bitfinex","BTCUSD",1767267870482,0.02460786,87950.0,87944.0,0.06096182]
["bitfinex","BTCUSD",1767267870692,0.02460786,87949.0,87944.0,0.06096182]
["bitfinex","BTCUSD",1767267870894,0.02460786,87948.0,87944.0,0.04959095]
["bitfinex","BTCUSD",1767267871108,0.02460786,87947.0,87944.0,0.04959095]
["bitfinex","BTCUSD",1767267871318,0.03073622,87955.0,87944.0,0.04959095]
["bitfinex","BTCUSD",1767267871531,0.02460549,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767267871736,0.02460549,87953.0,87951.0,0.04959095]
["bitfinex","BTCUSD",1767267871941,0.02460549,87952.0,87951.0,0.04959095]
["bitfinex","BTCUSD",1767267872151,0.0001259,87957.0,87951.0,0.04959095]
["bitfinex","BTCUSD",1767267872322,0.01067888,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767267872543,0.01067888,87955.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767267872868,0.0001259,87957.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767267873043,0.01067682,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767267873202,0.01067682,87955.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267873412,0.0001259,87957.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267873413,0.0001259,87957.0,87950.0,0.06096104]
["bitfinex","BTCUSD",1767267873694,0.01067533,87956.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267873829,0.01067533,87955.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267874031,0.0001259,87957.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267874281,0.01067533,87956.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267874475,0.0001259,87957.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267874685,0.01067431,87956.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267874882,0.01067431,87955.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267875086,0.0001259,87957.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267875429,0.01067431,87956.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267875609,0.0001259,87957.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267875814,0.01067351,87956.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267876018,0.0001259,87957.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267876155,0.01067351,87956.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267876359,0.0001259,87957.0,87950.0,0.06096104]
["bitfinex","BTCUSD",1767267876607,0.01067286,87956.0,87950.0,0.06096104]
["bitfinex","BTCUSD",1767267876810,0.0001259,87957.0,87950.0,0.06096104]
["bitfinex","BTCUSD",1767267877020,0.01067286,87956.0,87950.0,0.06096104]
["bitfinex","BTCUSD",1767267877349,0.0001259,87957.0,87950.0,0.06096104]
["bitfinex","BTCUSD",1767267877541,0.01067221,87956.0,87950.0,0.06096104]
["bitfinex","BTCUSD",1767267877741,0.0001259,87957.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267877970,0.01067221,87956.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267878151,0.0001259,87957.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267878710,0.0001259,87957.0,87950.0,0.06096104]
["bitfinex","BTCUSD",1767267880334,0.0001259,87957.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267880549,0.0001259,87957.0,87950.0,0.06096104]
["bitfinex","BTCUSD",1767267881644,0.0001259,87957.0,87950.0,0.04959095]
["bitfinex","BTCUSD",1767267887157,0.0001259,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767267889048,0.0001259,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767267889646,0.0001259,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767267890213,0.0001259,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767267890344,0.0001259,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767267890540,0.0001259,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767267892811,0.0001259,87957.0,87951.0,0.06096091]
["bitfinex","BTCUSD",1767267893031,0.0001259,87957.0,87953.0,0.04959095]
["bitfinex","BTCUSD",1767267893436,0.0001259,87957.0,87953.0,0.06096065]
["bitfinex","BTCUSD",1767267893633,0.0001259,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767267893873,0.0001259,87957.0,87953.0,0.06096065]
["bitfinex","BTCUSD",1767267894076,0.0001259,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767267894842,0.0001259,87957.0,87953.0,0.06096065]
["bitfinex","BTCUSD",1767267896858,0.0001259,87957.0,87953.0,0.04959095]
["bitfinex","BTCUSD",1767267898068,0.0001259,87957.0,87953.0,0.04904195]
["bitfinex","BTCUSD",1767267898767,0.0001259,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767267899123,0.0001259,87957.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767267899637,0.0001259,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767267900285,0.0001259,87957.0,87952.0,0.05958059]
["bitfinex","BTCUSD",1767267900510,0.0001259,87957.0,87953.0,0.05958046]
["bitfinex","BTCUSD",1767267901184,0.0001259,87957.0,87953.0,0.04821076]
["bitfinex","BTCUSD",1767267901389,0.0001259,87957.0,87953.0,0.05958046]
["bitfinex","BTCUSD",1767267901607,0.0001259,87957.0,87953.0,0.04821076]
["bitfinex","BTCUSD",1767267901829,0.0001259,87957.0,87953.0,0.05958046]
["bitfinex","BTCUSD",1767267902717,0.0001259,87957.0,87953.0,0.04821076]
["bitfinex","BTCUSD",1767267902912,0.0001259,87957.0,87953.0,0.05958046]
["bitfinex","BTCUSD",1767267903914,0.0001259,87957.0,87953.0,0.04821076]
["bitfinex","BTCUSD",1767267904322,0.0001259,87957.0,87953.0,0.05958046]
["bitfinex","BTCUSD",1767267905304,0.0001259,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767267905516,9e-07,87957.0,87953.0,0.05958046]
["bitfinex","BTCUSD",1767267906613,9e-07,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767267907493,9e-07,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267908052,9e-07,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767267908432,9e-07,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267908629,9e-07,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767267908832,9e-07,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267909831,9e-07,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767267910301,9e-07,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267912532,9e-07,87957.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767267912950,9e-07,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267914508,9e-07,87957.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767267915255,9e-07,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267916009,9e-07,87957.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767267916208,9e-07,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767267918149,9e-07,87957.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767267920172,9e-07,87957.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767267920593,9e-07,87957.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767267920790,9e-07,87957.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767267920968,9e-07,87957.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767267921174,9e-07,87957.0,87952.0,0.05958059]
["bitfinex","BTCUSD",1767267921609,9e-07,87957.0,87954.0,0.04938778]
["bitfinex","BTCUSD",1767267921828,9e-07,87957.0,87955.0,0.06078778]
["bitfinex","BTCUSD",1767267923213,9e-07,87957.0,87955.0,0.0114]
["bitfinex","BTCUSD",1767267923925,9e-07,87957.0,87955.0,0.05734254]
["bitfinex","BTCUSD",1767267924259,9e-07,87957.0,87955.0,0.11418948]
["bitfinex","BTCUSD",1767267924592,9e-07,87957.0,87955.0,0.05734254]
["bitfinex","BTCUSD",1767267931500,9e-07,87957.0,87955.0,0.011275]
["bitfinex","BTCUSD",1767267939907,9e-07,87957.0,87955.0,0.03587866]
["bitfinex","BTCUSD",1767267941994,9e-07,87957.0,87955.0,0.06812172]
["bitfinex","BTCUSD",1767267942188,9e-07,87957.0,87956.0,0.02460366]
["bitfinex","BTCUSD",1767267944073,9e-07,87957.0,87956.0,0.0705462]
["bitfinex","BTCUSD",1767267944709,0.0001463,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767267944909,0.0001463,87966.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767267945085,0.0001463,87966.0,87964.0,0.01085]
["bitfinex","BTCUSD",1767267946005,3e-07,87966.0,87964.0,0.06769133]
["bitfinex","BTCUSD",1767267946410,0.02473136,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767267946755,0.01066902,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767267946922,0.02473136,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767267947132,0.0001463,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767267947557,0.0001463,87974.0,87969.0,0.01143579]
["bitfinex","BTCUSD",1767267948379,0.0001463,87974.0,87969.0,6.815e-05]
["bitfinex","BTCUSD",1767267948705,0.0001463,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767267948836,0.0001463,87974.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767267950734,0.0001463,87974.0,87971.0,0.02276738]
["bitfinex","BTCUSD",1767267955786,0.0001463,87974.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767267955993,0.0001463,87974.0,87971.0,0.011254]
["bitfinex","BTCUSD",1767267961535,0.0001463,87974.0,87971.0,0.02262138]
["bitfinex","BTCUSD",1767267961762,0.0001463,87974.0,87971.0,0.011254]
["bitfinex","BTCUSD",1767267968204,3e-07,87974.0,87971.0,0.011254]
["bitfinex","BTCUSD",1767267970234,3e-07,87974.0,87971.0,0.02262138]
["bitfinex","BTCUSD",1767267970657,3e-07,87974.0,87971.0,0.011254]
["bitfinex","BTCUSD",1767267970861,3e-07,87974.0,87971.0,0.02262138]
["bitfinex","BTCUSD",1767267971099,3e-07,87974.0,87971.0,0.011254]
["bitfinex","BTCUSD",1767267975198,3e-07,87974.0,87971.0,0.006254]
["bitfinex","BTCUSD",1767267979617,3e-07,87974.0,87971.0,0.01762138]
["bitfinex","BTCUSD",1767267979822,3e-07,87974.0,87971.0,0.006254]
["bitfinex","BTCUSD",1767267980162,3e-07,87974.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767267980366,3e-07,87974.0,87972.0,0.01133432]
["bitfinex","BTCUSD",1767267992290,3e-07,87974.0,87972.0,0.00279288]
["bitfinex","BTCUSD",1767268012594,3e-07,87974.0,87973.0,0.05683562]
["bitfinex","BTCUSD",1767268016324,0.02458999,87982.0,87979.0,0.06819807]
["bitfinex","BTCUSD",1767268016523,0.04799342,87983.0,87979.0,0.06819807]
["bitfinex","BTCUSD",1767268016524,0.0001463,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767268018120,0.0001463,87983.0,87980.0,0.07959678]
["bitfinex","BTCUSD",1767268018298,3e-07,87983.0,87980.0,0.07959678]
["bitfinex","BTCUSD",1767268019182,3e-07,87983.0,87982.0,0.0568298]
["bitfinex","BTCUSD",1767268022450,0.0001463,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767268022783,0.01066383,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767268022974,0.07257415,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767268023270,0.04799342,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767268023496,0.000146,87986.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767268023895,0.04799342,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767268025049,0.04799342,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767268025244,0.04799342,87992.0,87986.0,0.01121944]
["bitfinex","BTCUSD",1767268027407,0.025758,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767268027618,0.025758,87992.0,87986.0,0.01121944]
["bitfinex","BTCUSD",1767268029243,0.00023882,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767268029660,0.00023882,87993.0,87987.0,0.01007818]
["bitfinex","BTCUSD",1767268029860,0.00023882,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767268030530,0.00023882,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767268030738,0.00023882,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767268032553,0.00023882,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767268033330,0.00023882,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767268038897,0.00023882,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767268039098,0.00023882,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767268039684,0.00023882,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767268040281,0.00023882,87993.0,87989.0,0.00575797]
["bitfinex","BTCUSD",1767268040504,0.00023882,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767268044435,0.02289863,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268044661,0.0001463,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268044963,0.06044081,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268045165,0.01066229,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268045369,0.04978042,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268045719,0.04978042,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268045922,0.04978042,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268046974,0.04978042,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268047130,0.04978042,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268047744,0.04978042,88000.0,87990.0,0.06818897]
["bitfinex","BTCUSD",1767268048040,0.04978042,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268048446,0.04978042,88000.0,87992.0,0.06818744]
["bitfinex","BTCUSD",1767268048447,0.04978042,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767268048651,0.04978042,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767268048856,0.04978042,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767268049598,0.04978042,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268049832,0.04978042,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767268050080,0.04978042,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268050700,0.04978042,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767268050829,0.04978042,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268052242,0.0001463,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767268052616,0.0001463,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268053001,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268053728,0.0001463,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268054130,0.0001463,88001.0,87992.0,0.04548462]
["bitfinex","BTCUSD",1767268054595,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268054795,0.0001463,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268055001,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268056483,0.0001463,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268056922,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268057720,0.0001463,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268057953,0.0001463,88001.0,87992.0,0.04548462]
["bitfinex","BTCUSD",1767268058126,0.0001463,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268058466,0.0001463,88001.0,87992.0,0.04548462]
["bitfinex","BTCUSD",1767268058665,0.0001463,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268059082,0.0001463,88001.0,87992.0,0.04548462]
["bitfinex","BTCUSD",1767268059287,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268059723,0.0001463,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268061742,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268062139,0.0001463,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268062856,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268063321,0.0001463,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268063745,0.0001463,88001.0,87992.0,0.04548462]
["bitfinex","BTCUSD",1767268064009,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268064377,0.0001463,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268064573,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268064911,0.0001463,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268065080,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268065411,0.0001463,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268065617,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268067104,0.0001463,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268068658,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268068882,0.0001463,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268070110,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268070515,0.0001463,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268071411,0.0001463,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268071575,0.0001463,88001.0,87993.0,0.02272908]
["bitfinex","BTCUSD",1767268071776,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268072510,0.0001463,88001.0,87993.0,0.02272908]
["bitfinex","BTCUSD",1767268072691,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268073081,0.0001463,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268073608,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268073822,0.0001463,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268076091,0.0001463,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268076275,0.0001463,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268078056,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268078358,0.0001463,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268078796,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268078928,0.0001463,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268079329,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268079555,0.0001463,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268080922,0.0001463,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268081074,0.0001463,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268081686,0.0001463,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268081895,0.0001463,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268082097,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268082636,0.0001463,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268083142,0.0001463,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268083941,0.0001463,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268084538,0.0001463,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268084932,0.0001463,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268085543,0.0001463,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268085950,0.0001463,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268086585,0.0001463,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268086941,0.0001463,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268087905,0.0001463,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268088100,0.0001463,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268088304,0.0001463,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268088599,0.0001463,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268090085,0.0001463,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268090323,0.0001463,88001.0,87994.0,0.06818601]
["bitfinex","BTCUSD",1767268090324,0.0001463,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268090486,0.0001463,88001.0,87994.0,0.06818591]
["bitfinex","BTCUSD",1767268090819,0.0001463,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268091038,0.0001463,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268091169,0.0001463,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268093523,0.0001463,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268093725,0.02473605,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268093986,0.02458975,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268094207,0.0001463,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268094412,0.0001463,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268094944,0.0001463,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268097720,0.02473595,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268098065,0.02458965,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268098356,0.0001463,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268098807,0.02423249,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268099158,0.01067261,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268099359,0.01067261,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268099515,0.02423249,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268099721,0.01067264,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268100036,0.01067264,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268100276,0.02423249,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268100444,0.01067268,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268100661,0.01067268,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268100861,0.04978042,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268101059,0.01067267,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268101377,0.01067267,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268101537,0.01067267,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268101746,0.04978042,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268102070,0.01067273,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268102281,0.01067273,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268102443,0.01067273,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268102644,0.04978042,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268102839,0.01067281,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268103043,0.01067281,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268103275,0.01067281,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268103480,0.04978042,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268103681,0.0106729,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268103983,0.0106729,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268104191,0.0106729,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268104350,0.04978042,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268104551,0.01067303,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268104886,0.01067303,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268105189,0.01067303,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268105388,0.04978042,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268105552,0.01067319,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268105884,0.01067319,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268106086,0.01067319,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268106289,0.04978042,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268106641,0.0106732,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268106823,0.0106732,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268107017,0.0106732,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268107217,0.04978042,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268107363,0.01067321,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268107562,0.01067321,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268107800,0.01067321,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268108140,0.04978042,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268108289,0.01067321,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268108496,0.01067321,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268108719,0.01067321,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268109040,0.04978042,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268109198,0.01067322,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268109403,0.01067322,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268109598,0.01067322,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268109799,0.04978042,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268110036,0.01067333,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268110341,0.04978042,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268110342,0.01067333,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268110529,0.04978042,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268110530,0.01067333,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268110735,0.04978042,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268110941,0.0106733,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268111095,0.0106733,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268111301,0.0106733,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268111538,0.04978042,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767268111734,0.01067345,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268112039,0.01067345,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268112202,0.01067345,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268112398,0.04978042,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268112605,0.01067354,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268112823,0.01067354,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268113996,0.01067354,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268114215,0.01067354,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268114916,0.01067354,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268115553,0.01067354,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268116364,0.01067354,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268116565,0.01067354,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268116875,0.01067354,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268117078,0.01067354,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268117221,0.01067354,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268117622,0.01067354,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268119968,0.01067354,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268120903,0.01067354,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268122003,0.01067354,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268122179,0.01067354,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268122550,0.04957847,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767268122837,0.04957847,88000.0,87989.0,0.1023101]
["bitfinex","BTCUSD",1767268123051,0.04957847,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767268123357,0.04957847,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767268123518,0.04957847,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767268123906,0.04957847,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767268124296,0.04957847,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767268124515,0.04957847,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767268124737,0.04957847,87999.0,87991.0,0.01136492]
["bitfinex","BTCUSD",1767268124898,0.04957847,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767268125100,0.04957847,87999.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268125669,0.04957847,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767268125871,0.04957847,87999.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268126468,0.04957847,87999.0,87991.0,0.01136492]
["bitfinex","BTCUSD",1767268126672,0.04957847,87999.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268126875,0.04957847,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767268127653,0.04957847,87999.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268127958,0.12730021,88003.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268128194,0.03526625,88002.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268128513,0.02459243,88002.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268129009,0.04957847,88001.0,87991.0,0.01136492]
["bitfinex","BTCUSD",1767268129249,0.04957847,87999.0,87991.0,0.01136492]
["bitfinex","BTCUSD",1767268132738,0.04957847,87999.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268132937,0.12730021,88003.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268133144,0.03526611,88002.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268133326,0.02459234,88002.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268133526,0.0703075,88002.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268133727,0.02459234,88001.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268134871,0.02459234,88001.0,87991.0,0.01136492]
["bitfinex","BTCUSD",1767268136205,0.0703075,88001.0,87991.0,0.01136492]
["bitfinex","BTCUSD",1767268136389,0.02459234,88000.0,87991.0,0.01136492]
["bitfinex","BTCUSD",1767268136941,0.02459234,88000.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268137576,0.02459234,88000.0,87991.0,0.01136492]
["bitfinex","BTCUSD",1767268137774,0.02459234,88000.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268139713,0.12730021,88003.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268139916,0.03526599,88002.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268140096,0.04571516,88001.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268140300,0.02459226,88000.0,87991.0,0.02272971]
["bitfinex","BTCUSD",1767268141531,0.02459226,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767268142207,0.02459226,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268144760,0.12730021,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268145058,0.0352662,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268145268,0.02459239,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268146317,0.07030755,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268146456,0.02459239,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268147112,0.02459239,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767268147491,0.02459239,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268148372,0.02459239,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767268149738,0.02459239,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268151604,0.02459239,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268151861,0.12730021,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268151986,0.03526732,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268152191,0.02459313,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268152645,0.02459313,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767268153163,0.02459313,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268153361,0.02459313,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767268155238,0.02459313,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268156791,0.02459313,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767268157683,0.02459313,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767268158260,0.04611516,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268158261,0.0004,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268158455,0.0004,88008.0,88002.0,0.000549]
["bitfinex","BTCUSD",1767268158456,0.05638895,88007.0,88002.0,0.000549]
["bitfinex","BTCUSD",1767268158753,0.05638895,88006.0,87996.0,0.01136492]
["bitfinex","BTCUSD",1767268159067,0.05638895,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767268159268,0.05638876,88004.0,87996.0,0.02276441]
["bitfinex","BTCUSD",1767268159586,0.04571516,88004.0,87996.0,0.02284473]
["bitfinex","BTCUSD",1767268159787,0.04571516,88004.0,87996.0,0.03420888]
["bitfinex","BTCUSD",1767268160138,0.04571516,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268160453,0.12730021,88003.0,87996.0,8.032e-05]
["bitfinex","BTCUSD",1767268161700,0.04956752,88002.0,87996.0,8.032e-05]
["bitfinex","BTCUSD",1767268161858,0.04901852,88002.0,87996.0,8.032e-05]
["bitfinex","BTCUSD",1767268162070,0.04901852,88002.0,87996.0,0.01144447]
["bitfinex","BTCUSD",1767268162553,0.04901852,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268164045,0.04901852,88002.0,87996.0,0.01144447]
["bitfinex","BTCUSD",1767268164244,0.04901852,88002.0,87996.0,0.01138765]
["bitfinex","BTCUSD",1767268164600,0.04901852,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268166753,0.04901852,88002.0,87996.0,0.01138765]
["bitfinex","BTCUSD",1767268166997,0.04901852,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767268167199,0.04901852,88002.0,87998.0,0.01130707]
["bitfinex","BTCUSD",1767268167554,0.04901852,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767268168175,0.04901852,88002.0,87998.0,0.01130707]
["bitfinex","BTCUSD",1767268168372,0.04901852,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268168676,0.04901852,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767268168885,0.04901852,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268169244,0.04901852,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767268169452,0.04901852,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767268169659,0.04901852,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767268170388,0.04901852,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767268170597,0.04901852,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268170778,0.04901852,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767268171359,0.04901852,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268171567,0.04901852,88002.0,87996.0,0.06820804]
["bitfinex","BTCUSD",1767268171764,0.04901852,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767268174904,0.04901852,88002.0,87999.0,0.06818258]
["bitfinex","BTCUSD",1767268175273,0.04901852,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767268175474,0.04901852,88002.0,87999.0,0.06818247]
["bitfinex","BTCUSD",1767268175994,0.04901852,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767268180431,0.04901852,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767268180662,0.04901852,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767268181298,0.000549,87999.0,87996.0,2.35e-05]
["bitfinex","BTCUSD",1767268181488,0.04886699,88002.0,87996.0,2.35e-05]
["bitfinex","BTCUSD",1767268181844,0.04886699,88002.0,87996.0,0.01138765]
["bitfinex","BTCUSD",1767268182065,0.04886699,88002.0,87996.0,2.35e-05]
["bitfinex","BTCUSD",1767268182290,0.04831699,88002.0,87996.0,2.35e-05]
["bitfinex","BTCUSD",1767268182494,0.04926699,88008.0,87996.0,2.35e-05]
["bitfinex","BTCUSD",1767268182701,0.03525181,88007.0,87996.0,2.35e-05]
["bitfinex","BTCUSD",1767268182867,0.01066953,88006.0,87996.0,2.35e-05]
["bitfinex","BTCUSD",1767268183067,0.02458228,88007.0,87996.0,2.35e-05]
["bitfinex","BTCUSD",1767268183267,0.0841188,88006.0,87996.0,2.35e-05]
["bitfinex","BTCUSD",1767268183518,0.07344927,88005.0,87996.0,2.35e-05]
["bitfinex","BTCUSD",1767268183717,0.04886699,88005.0,87996.0,2.35e-05]
["bitfinex","BTCUSD",1767268186333,0.12730021,88004.0,87996.0,2.35e-05]
["bitfinex","BTCUSD",1767268186563,0.1761672,88004.0,87996.0,2.35e-05]
["bitfinex","BTCUSD",1767268189192,0.04886699,88003.0,87996.0,2.35e-05]
["bitfinex","BTCUSD",1767268203779,0.04848804,88000.0,87994.0,0.00348576]
["bitfinex","BTCUSD",1767268206606,0.04848804,88000.0,87994.0,0.00293676]
["bitfinex","BTCUSD",1767268216418,0.04848804,88000.0,87994.0,0.02572441]
["bitfinex","BTCUSD",1767268223795,0.04848804,88000.0,87994.0,0.00293676]
["bitfinex","BTCUSD",1767268223998,0.04848804,88000.0,87994.0,0.00303688]
["bitfinex","BTCUSD",1767268247001,0.0004,88008.0,87994.0,0.00303688]
["bitfinex","BTCUSD",1767268247288,0.05660701,88007.0,87994.0,0.00303688]
["bitfinex","BTCUSD",1767268247490,0.04593318,88005.0,87994.0,0.00303688]
["bitfinex","BTCUSD",1767268247788,0.07052569,88004.0,87994.0,0.00303688]
["bitfinex","BTCUSD",1767268247997,0.04593318,88004.0,87994.0,0.00303688]
["bitfinex","BTCUSD",1767268250172,0.04593318,88004.0,87994.0,0.01440129]
["bitfinex","BTCUSD",1767268250551,0.04593318,88004.0,87994.0,0.02576595]
["bitfinex","BTCUSD",1767268250753,0.04593318,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268251169,0.04593318,88004.0,87994.0,0.01440154]
["bitfinex","BTCUSD",1767268251395,0.04593318,88004.0,87994.0,0.02576595]
["bitfinex","BTCUSD",1767268251600,0.04593318,88004.0,87994.0,0.01440154]
["bitfinex","BTCUSD",1767268252189,0.04593318,88004.0,87994.0,0.02576595]
["bitfinex","BTCUSD",1767268252707,0.04593318,88004.0,87994.0,0.01440154]
["bitfinex","BTCUSD",1767268253116,0.04593318,88004.0,87994.0,0.02576595]
["bitfinex","BTCUSD",1767268253321,0.04593318,88004.0,87994.0,0.01440154]
["bitfinex","BTCUSD",1767268254504,0.04593318,88004.0,87994.0,0.02576595]
["bitfinex","BTCUSD",1767268254699,0.04593318,88004.0,87994.0,0.01440154]
["bitfinex","BTCUSD",1767268255267,0.04593318,88004.0,87994.0,0.02576595]
["bitfinex","BTCUSD",1767268255452,0.04593318,88004.0,87994.0,0.01440154]
["bitfinex","BTCUSD",1767268255660,0.04593318,88004.0,87994.0,0.02576595]
["bitfinex","BTCUSD",1767268256595,0.04593318,88004.0,87994.0,0.01440154]
["bitfinex","BTCUSD",1767268259187,0.04593318,88004.0,87994.0,0.02576595]
["bitfinex","BTCUSD",1767268259402,0.04593318,88004.0,87994.0,0.01440154]
["bitfinex","BTCUSD",1767268259610,0.04593318,88004.0,87994.0,0.02576595]
["bitfinex","BTCUSD",1767268259760,0.04593318,88004.0,87994.0,0.01440154]
["bitfinex","BTCUSD",1767268261306,0.04593318,88004.0,87994.0,0.02576595]
["bitfinex","BTCUSD",1767268261721,0.04593318,88004.0,87994.0,0.01440154]
["bitfinex","BTCUSD",1767268261942,0.04593318,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268262080,0.04593318,88004.0,87994.0,0.02576595]
["bitfinex","BTCUSD",1767268262770,0.05733318,88004.0,87994.0,0.02576595]
["bitfinex","BTCUSD",1767268263972,0.04593318,88004.0,87994.0,0.01440154]
["bitfinex","BTCUSD",1767268264171,0.05733318,88004.0,87994.0,0.01440154]
["bitfinex","BTCUSD",1767268264739,0.05733318,88004.0,87994.0,0.00303688]
["bitfinex","BTCUSD",1767268265392,0.05733318,88004.0,87994.0,0.03715518]
["bitfinex","BTCUSD",1767268267600,0.05733318,88004.0,87994.0,0.04851959]
["bitfinex","BTCUSD",1767268267800,0.05733318,88004.0,87994.0,0.03715518]
["bitfinex","BTCUSD",1767268268427,0.05733318,88004.0,87994.0,0.04851959]
["bitfinex","BTCUSD",1767268268754,0.05733318,88004.0,87995.0,0.0341183]
["bitfinex","BTCUSD",1767268274932,0.05733318,88004.0,87995.0,0.04548258]
["bitfinex","BTCUSD",1767268274933,0.04593318,88004.0,87995.0,0.04548258]
["bitfinex","BTCUSD",1767268275133,0.04593318,88004.0,87995.0,0.0341183]
["bitfinex","BTCUSD",1767268277984,0.0114,88005.0,87995.0,0.0341183]
["bitfinex","BTCUSD",1767268278166,0.02459234,88004.0,87995.0,0.0341183]
["bitfinex","BTCUSD",1767268283081,0.02459234,88004.0,87995.0,0.04548258]
["bitfinex","BTCUSD",1767268283507,0.02459234,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767268283711,0.02459234,88004.0,87996.0,0.02459234]
["bitfinex","BTCUSD",1767268285188,0.02459234,88004.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268285814,0.0118,88008.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268286012,0.03526585,88007.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268286232,0.01067368,88006.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268286430,0.01067368,88005.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268286642,0.02459217,88007.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268286863,0.01067365,88006.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268286981,0.01067365,88005.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268287182,0.02459217,88007.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268287435,0.01067363,88006.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268287608,0.01067363,88005.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268287808,0.02459217,88007.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268288018,0.01067363,88006.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268288243,0.02459217,88007.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268288244,0.01067363,88005.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268288547,0.02459217,88007.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268288707,0.01067361,88006.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268288910,0.01067361,88005.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268289114,0.02459217,88007.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268289331,0.01067361,88006.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268289535,0.01067361,88005.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268289735,0.02459217,88007.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268290006,0.04580537,88005.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268290138,0.02459217,88004.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268291825,0.02459217,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268292395,0.04580537,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268292592,0.02459178,88004.0,87996.0,0.02459234]
["bitfinex","BTCUSD",1767268292798,0.02459178,88004.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268293240,0.02459178,88004.0,87996.0,0.02459234]
["bitfinex","BTCUSD",1767268293375,0.02459178,88004.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268293577,0.02459178,88004.0,87996.0,0.02459234]
["bitfinex","BTCUSD",1767268294091,0.02459178,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767268294474,0.04580537,88005.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268294679,0.02459168,88004.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268295033,0.02459168,88004.0,87996.0,0.02459234]
["bitfinex","BTCUSD",1767268295160,0.02459168,88004.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268296011,0.02459168,88004.0,87996.0,0.02459234]
["bitfinex","BTCUSD",1767268296466,0.02459168,88004.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268296668,0.02459168,88004.0,87996.0,0.02459234]
["bitfinex","BTCUSD",1767268296874,0.04580537,88003.0,87996.0,0.02459234]
["bitfinex","BTCUSD",1767268297037,0.04580537,88003.0,87996.0,0.03595649]
["bitfinex","BTCUSD",1767268297624,0.04580537,88003.0,87996.0,0.02459234]
["bitfinex","BTCUSD",1767268298117,0.0118,88008.0,87996.0,0.02459234]
["bitfinex","BTCUSD",1767268298118,0.0004,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767268298323,0.0004,88008.0,88007.0,0.05681366]
["bitfinex","BTCUSD",1767268298977,0.0006011,88009.0,88007.0,0.05681366]
["bitfinex","BTCUSD",1767268301849,0.04580537,88015.0,88010.0,0.05681172]
["bitfinex","BTCUSD",1767268302045,0.03568594,88025.0,88012.0,0.05681003]
["bitfinex","BTCUSD",1767268302046,0.03113718,88025.0,88012.0,0.05681003]
["bitfinex","BTCUSD",1767268302296,0.06786707,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268302524,0.08103313,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268302732,0.00055,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268302861,0.00055,88013.0,88010.0,0.06817367]
["bitfinex","BTCUSD",1767268303068,0.04580537,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268303925,0.04580537,88019.0,88012.0,0.01081208]
["bitfinex","BTCUSD",1767268304087,0.04580537,88019.0,88010.0,0.04034796]
["bitfinex","BTCUSD",1767268304280,0.04580537,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767268304689,0.04580537,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268305648,0.04580537,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767268306014,0.04580537,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268307131,0.04580537,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268307659,0.04580537,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767268307860,0.04580537,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268308280,0.04580537,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268308629,0.04580537,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268308945,0.04580537,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268309148,0.04580537,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268309845,0.04580537,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268310215,0.04580537,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767268312643,0.04580537,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268313490,0.04580537,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767268313693,0.04580537,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268314055,0.04580537,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767268314263,0.04580537,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268314508,0.04580537,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767268315111,0.04580537,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268315273,0.04580537,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767268316021,0.04580537,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268316322,0.04580537,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767268316529,0.04580537,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268318021,0.04580537,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767268318215,0.04580537,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268318534,0.04580537,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767268318737,0.12730021,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268319033,0.12730021,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268319243,0.12730021,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767268319825,0.12730021,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268320464,0.12730021,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268321056,0.12730021,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268321257,0.02455543,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767268321708,0.02455543,88018.0,88013.0,0.0450765]
["bitfinex","BTCUSD",1767268321845,0.0114,88023.0,88018.0,0.000549]
["bitfinex","BTCUSD",1767268322041,0.0114,88023.0,88019.0,0.0450765]
["bitfinex","BTCUSD",1767268322786,0.0114,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268322949,0.0114,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268323147,0.0114,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767268323346,0.01065892,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268323573,0.0114,88023.0,88017.0,0.05643794]
["bitfinex","BTCUSD",1767268323748,0.01065892,88022.0,88017.0,0.05643794]
["bitfinex","BTCUSD",1767268324069,0.0114,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268324249,0.01065892,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268324612,0.0114,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268324825,0.01065998,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268325090,0.0114,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268325254,0.01065998,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268325459,0.0114,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268325656,0.01066143,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268325920,0.0114,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268326097,0.01066143,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268326275,0.01066343,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268326475,0.0114,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268326699,0.01066343,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268326877,0.01066343,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268327077,0.0114,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268327307,0.01066342,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268327504,0.01066342,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268327707,0.01066342,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268327909,0.01136,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268328157,0.01066654,88022.0,88020.0,0.000549]
["bitfinex","BTCUSD",1767268328288,0.01066654,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268328488,0.01136,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268328717,0.01066642,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268328932,0.01066642,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268329244,0.01136,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268329408,0.01066619,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268329608,0.01066619,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268329832,0.01136,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268330008,0.00315599,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767268330211,0.0001463,88027.0,88023.0,0.000549]
["bitfinex","BTCUSD",1767268330523,0.0001463,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767268330929,0.0001463,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268331260,0.0001463,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767268331577,0.00035365,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767268332942,0.00035365,88027.0,88024.0,0.01054955]
["bitfinex","BTCUSD",1767268336793,0.00035365,88027.0,88024.0,0.06735173]
["bitfinex","BTCUSD",1767268338691,0.00035365,88027.0,88024.0,0.01054955]
["bitfinex","BTCUSD",1767268339193,0.00035365,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767268339787,0.00035365,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268339986,0.00035365,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767268340394,0.00035365,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268341078,0.00035365,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767268342617,0.00035365,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268342783,0.00035365,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767268343184,0.00035365,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268344023,0.00035365,88027.0,88020.0,0.05680527]
["bitfinex","BTCUSD",1767268344200,0.00035365,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268344399,0.00035365,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268344879,0.00035365,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268345832,0.00035365,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268346063,0.00035365,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767268346245,0.00035365,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268346445,0.00035365,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268346660,0.00035365,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268346818,0.00035365,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767268348029,0.00035365,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268348235,0.00035365,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767268348456,0.00035365,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767268348777,0.000546,88021.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767268348969,0.00035365,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268349116,0.00035365,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767268349765,0.00035365,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268350179,0.00035365,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268350351,0.00035365,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767268350716,0.00035365,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767268350870,0.000546,88021.0,88014.0,0.07953077]
["bitfinex","BTCUSD",1767268351069,0.02455152,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268351233,0.02455152,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268351442,0.02455152,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767268351642,0.02455152,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268351884,0.02455152,88025.0,88014.0,0.02272182]
["bitfinex","BTCUSD",1767268352281,0.02455152,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268353065,0.02455152,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268353264,0.02455152,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268353505,0.04681516,88024.0,88013.0,0.01136]
["bitfinex","BTCUSD",1767268353684,0.12730021,88019.0,88013.0,0.01136]
["bitfinex","BTCUSD",1767268354683,0.000546,88013.0,88011.0,0.03411186]
["bitfinex","BTCUSD",1767268354881,0.000546,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767268355093,0.17411537,88019.0,88008.0,0.03411395]
["bitfinex","BTCUSD",1767268355294,0.17411537,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767268355494,0.17411537,88019.0,88007.0,0.01136]
["bitfinex","BTCUSD",1767268355825,0.04681516,88017.0,88007.0,0.03356795]
["bitfinex","BTCUSD",1767268356140,0.04681516,88017.0,88006.0,0.01136]
["bitfinex","BTCUSD",1767268358159,0.04681516,88017.0,88005.0,0.01150899]
["bitfinex","BTCUSD",1767268358316,0.04681516,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767268358520,0.04681516,88017.0,88005.0,0.01150899]
["bitfinex","BTCUSD",1767268358723,0.04681516,88017.0,88005.0,0.000146]
["bitfinex","BTCUSD",1767268361895,0.01136337,88020.0,88005.0,0.01150899]
["bitfinex","BTCUSD",1767268362046,0.13815021,88019.0,88017.0,0.000549]
["bitfinex","BTCUSD",1767268362470,0.13815021,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767268362771,0.13815021,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767268362969,0.13815021,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767268363173,0.13815021,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767268364943,0.13815021,88019.0,88005.0,0.000146]
["bitfinex","BTCUSD",1767268364944,0.0713691,88018.0,88005.0,0.000146]
["bitfinex","BTCUSD",1767268365148,0.04681516,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767268365863,0.04681516,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767268366904,0.04681516,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767268367056,0.13815021,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767268368621,0.13815021,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268368971,0.13815021,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767268369715,0.13815021,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268370779,0.13815021,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767268371647,0.13815021,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268372636,0.13815021,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767268372839,0.13815021,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767268373836,0.13815021,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268374165,0.13815021,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268374553,0.13815021,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268375158,0.13815021,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268376353,0.13815021,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268376978,0.13815021,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767268377766,0.12675021,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767268382095,0.01136182,88024.0,88019.0,0.01191018]
["bitfinex","BTCUSD",1767268382295,0.00035335,88027.0,88025.0,0.05680204]
["bitfinex","BTCUSD",1767268382498,0.0004,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767268382704,0.03104659,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767268382902,0.0004,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767268382903,0.0004,88037.0,88035.0,0.05679559]
["bitfinex","BTCUSD",1767268382904,1e-08,88037.0,88035.0,0.05679559]
["bitfinex","BTCUSD",1767268383089,1e-08,88037.0,88036.0,0.0114]
["bitfinex","BTCUSD",1767268384701,1e-08,88037.0,88036.0,0.01594721]
["bitfinex","BTCUSD",1767268386567,0.02829507,88040.0,88037.0,0.0567943]
["bitfinex","BTCUSD",1767268386905,0.02829507,88040.0,88037.0,0.06815316]
["bitfinex","BTCUSD",1767268387107,0.02829507,88040.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767268387523,0.02829507,88040.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767268387940,0.02829507,88040.0,88039.0,0.05639301]
["bitfinex","BTCUSD",1767268388142,0.02829507,88040.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767268389144,0.02829507,88040.0,88038.0,0.06819332]
["bitfinex","BTCUSD",1767268389353,0.02829507,88040.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767268389882,0.02774607,88040.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767268390688,0.02774607,88040.0,88037.0,0.01000758]
["bitfinex","BTCUSD",1767268390865,0.02774607,88040.0,88038.0,0.0114]
["bitfinex","BTCUSD",1767268396400,0.02774607,88040.0,88038.0,0.010851]
["bitfinex","BTCUSD",1767268397220,0.02774607,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767268397397,0.02774607,88040.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767268397616,0.02774607,88040.0,88037.0,0.02275886]
["bitfinex","BTCUSD",1767268397816,0.02774607,88040.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767268398045,0.02774607,88040.0,88037.0,0.02275886]
["bitfinex","BTCUSD",1767268398211,0.02774607,88040.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767268398413,0.02774607,88040.0,88037.0,0.02275886]
["bitfinex","BTCUSD",1767268399152,0.02774607,88040.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767268399501,0.02774607,88040.0,88037.0,0.02275886]
["bitfinex","BTCUSD",1767268399742,0.04711427,88037.0,88034.0,0.02275924]
["bitfinex","BTCUSD",1767268399957,0.04656427,88037.0,88034.0,0.0114]
["bitfinex","BTCUSD",1767268401940,0.04656427,88037.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767268402344,0.04656427,88037.0,88035.0,0.01085]
["bitfinex","BTCUSD",1767268402615,0.04656427,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767268402845,0.04656427,88037.0,88033.0,0.0114]
["bitfinex","BTCUSD",1767268403369,0.53977082,88040.0,88033.0,0.0114]
["bitfinex","BTCUSD",1767268403571,0.02774607,88040.0,88033.0,0.0114]
["bitfinex","BTCUSD",1767268405508,0.02774607,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767268405708,0.02774607,88040.0,88030.0,0.0114]
["bitfinex","BTCUSD",1767268406094,0.02774607,88040.0,88030.0,0.0113432]
["bitfinex","BTCUSD",1767268406503,0.07515476,88040.0,88030.0,0.0113432]
["bitfinex","BTCUSD",1767268407441,0.58717951,88040.0,88030.0,0.0113432]
["bitfinex","BTCUSD",1767268407651,0.58717951,88040.0,88028.0,0.01146014]
["bitfinex","BTCUSD",1767268407849,0.53977082,88040.0,88028.0,0.00010012]
["bitfinex","BTCUSD",1767268408047,0.04740869,88039.0,88029.0,0.0114]
["bitfinex","BTCUSD",1767268409235,0.04740869,88039.0,88028.0,0.00010012]
["bitfinex","BTCUSD",1767268409437,0.04740869,88037.0,88028.0,0.01150012]
["bitfinex","BTCUSD",1767268411890,0.02455236,88036.0,88028.0,0.01150012]
["bitfinex","BTCUSD",1767268412191,0.12730021,88031.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767268412596,0.04740869,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767268412737,0.12730021,88031.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268412937,0.12730021,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268413180,0.12675121,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268413392,0.12675121,88031.0,88021.0,0.02276092]
["bitfinex","BTCUSD",1767268413564,0.12675121,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268413971,0.12675121,88031.0,88021.0,0.02276092]
["bitfinex","BTCUSD",1767268414369,0.12675121,88031.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268415783,0.12675121,88031.0,88021.0,0.02276092]
["bitfinex","BTCUSD",1767268415982,0.12675121,88031.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268416387,0.12665121,88031.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268418331,0.12665121,88031.0,88021.0,0.02276092]
["bitfinex","BTCUSD",1767268418644,0.12665121,88031.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268419501,0.12665121,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268419696,0.12665121,88031.0,88021.0,0.02276092]
["bitfinex","BTCUSD",1767268421109,0.12665121,88031.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268426071,0.63867596,88031.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268426271,0.68608465,88031.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767268427034,0.04740869,88030.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767268429513,0.04740869,88030.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767268430040,0.04740869,88030.0,88019.0,4.414e-05]
["bitfinex","BTCUSD",1767268430241,0.55943344,88030.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767268431140,0.55943344,88030.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767268431296,0.55943344,88030.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268433212,0.04544944,88029.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268434513,0.04544944,88029.0,88021.0,0.0067288]
["bitfinex","BTCUSD",1767268435155,0.04544944,88029.0,88019.0,4.414e-05]
["bitfinex","BTCUSD",1767268435377,0.04544944,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767268435496,0.04544944,88029.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767268436125,0.04544944,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767268436455,0.04544944,88029.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767268440888,0.04544944,88029.0,88019.0,4.414e-05]
["bitfinex","BTCUSD",1767268441091,0.04544944,88029.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268442396,0.03062562,88037.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268442611,0.12730021,88029.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268445442,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268449350,0.0106698,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268449566,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268449771,0.01066995,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268449969,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268450205,0.01066995,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268450421,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268450599,0.01067015,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268450756,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268451051,0.01067015,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268451255,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268451480,0.01067042,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268451650,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268451856,0.01067042,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268452086,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268452287,0.01067042,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268452492,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268452789,0.01067094,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268453005,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268453172,0.01067094,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268453371,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268453614,0.01067094,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268453814,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268454017,0.01067094,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268454333,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268454509,0.01067095,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268454706,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268454890,0.01067095,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268455086,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268455330,0.01067095,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268455533,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268455731,0.01067095,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268455905,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268456112,0.01067095,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268456310,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268456509,0.01067096,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268456682,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268456886,0.01067096,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268457082,0.02458253,88028.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767268457289,0.01067096,88027.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767268457515,6.417e-05,88027.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767268457909,6.417e-05,88027.0,88020.0,0.00543848]
["bitfinex","BTCUSD",1767268458313,6.417e-05,88027.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767268458981,6.417e-05,88027.0,88019.0,0.02276118]
["bitfinex","BTCUSD",1767268459210,6.417e-05,88027.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767268460085,6.417e-05,88027.0,88019.0,0.02276118]
["bitfinex","BTCUSD",1767268460407,6.417e-05,88027.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767268460703,6.417e-05,88027.0,88019.0,0.02276118]
["bitfinex","BTCUSD",1767268464357,6.417e-05,88027.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767268464578,6.417e-05,88027.0,88019.0,0.02276118]
["bitfinex","BTCUSD",1767268466170,6.417e-05,88027.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767268466387,6.417e-05,88027.0,88019.0,0.02276118]
["bitfinex","BTCUSD",1767268466594,6.417e-05,88027.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767268466758,6.417e-05,88027.0,88019.0,0.02276118]
["bitfinex","BTCUSD",1767268468005,6.417e-05,88027.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767268468371,6.417e-05,88027.0,88019.0,0.02276118]
["bitfinex","BTCUSD",1767268468560,6.417e-05,88027.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767268468915,6.417e-05,88027.0,88019.0,0.02276118]
["bitfinex","BTCUSD",1767268469078,6.417e-05,88027.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767268469719,6.417e-05,88027.0,88019.0,0.02276118]
["bitfinex","BTCUSD",1767268470527,6.417e-05,88027.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767268470931,6.417e-05,88027.0,88019.0,0.02276118]
["bitfinex","BTCUSD",1767268471751,6.417e-05,88027.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767268472345,6.417e-05,88027.0,88019.0,0.02276118]
["bitfinex","BTCUSD",1767268472545,6.417e-05,88027.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767268474057,0.01067124,88026.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767268474294,6.417e-05,88027.0,88019.0,0.01134319]
["bitfinex","BTCUSD",1767268474498,0.01067067,88026.0,88019.0,0.01134319]
["bitfinex","BTCUSD",1767268474694,6.417e-05,88027.0,88019.0,0.01134319]
["bitfinex","BTCUSD",1767268474895,0.01067067,88026.0,88019.0,0.01134319]
["bitfinex","BTCUSD",1767268475092,6.417e-05,88027.0,88019.0,0.01134319]
["bitfinex","BTCUSD",1767268475328,0.01067067,88026.0,88019.0,0.01134319]
["bitfinex","BTCUSD",1767268475508,6.417e-05,88027.0,88019.0,0.01134319]
["bitfinex","BTCUSD",1767268475799,0.01067011,88026.0,88019.0,0.01134319]
["bitfinex","BTCUSD",1767268476000,6.417e-05,88027.0,88019.0,0.01134319]
["bitfinex","BTCUSD",1767268476204,0.01067012,88026.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268476428,6.417e-05,88027.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268476621,0.01066972,88026.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268476909,6.417e-05,88027.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268477230,0.01066972,88026.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268477403,6.417e-05,88027.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268477603,0.01066942,88026.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268477768,6.417e-05,88027.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268477968,0.01066942,88026.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268478206,6.417e-05,88027.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268478401,0.01066917,88026.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268478607,6.417e-05,88027.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268478821,0.01066917,88026.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268479031,6.417e-05,88027.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268479363,0.01066917,88026.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268479568,6.417e-05,88027.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268479843,0.01066897,88026.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268480041,6.417e-05,88027.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268480277,0.01066897,88026.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268480400,6.417e-05,88027.0,88019.0,0.01076753]
["bitfinex","BTCUSD",1767268484158,6.417e-05,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268484430,6.417e-05,88027.0,88018.0,0.01136]
["bitfinex","BTCUSD",1767268484602,0.04842494,88026.0,88018.0,0.01136]
["bitfinex","BTCUSD",1767268486574,0.04842494,88026.0,88018.0,0.00368089]
["bitfinex","BTCUSD",1767268490375,0.01066822,88025.0,88018.0,0.00368089]
["bitfinex","BTCUSD",1767268490579,0.04842494,88026.0,88018.0,0.00368089]
["bitfinex","BTCUSD",1767268490797,0.01066821,88025.0,88018.0,0.0150422]
["bitfinex","BTCUSD",1767268491096,0.04842494,88026.0,88018.0,0.0150422]
["bitfinex","BTCUSD",1767268491326,0.01066823,88025.0,88018.0,0.0150422]
["bitfinex","BTCUSD",1767268491532,0.04842494,88026.0,88018.0,0.00368089]
["bitfinex","BTCUSD",1767268491734,0.04842494,88026.0,88018.0,0.0150422]
["bitfinex","BTCUSD",1767268492999,0.04842494,88026.0,88018.0,0.00368089]
["bitfinex","BTCUSD",1767268493210,0.04842494,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767268493432,0.04842494,88026.0,88018.0,0.0150422]
["bitfinex","BTCUSD",1767268494527,6.417e-05,88027.0,88018.0,0.0150422]
["bitfinex","BTCUSD",1767268494747,0.01066841,88026.0,88018.0,0.0150422]
["bitfinex","BTCUSD",1767268494968,6.417e-05,88027.0,88018.0,0.0150422]
["bitfinex","BTCUSD",1767268495189,0.01066841,88026.0,88018.0,0.0150422]
["bitfinex","BTCUSD",1767268495416,0.01066841,88025.0,88018.0,0.0150422]
["bitfinex","BTCUSD",1767268495634,6.417e-05,88027.0,88018.0,0.0150422]
["bitfinex","BTCUSD",1767268495854,0.01066851,88026.0,88018.0,0.00368089]
["bitfinex","BTCUSD",1767268496080,0.01066851,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268496249,6.417e-05,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268496547,0.01066863,88026.0,88016.0,0.02272157]
["bitfinex","BTCUSD",1767268496750,0.01066863,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268497048,6.417e-05,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268497270,0.01066863,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268497483,0.01066863,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767268497772,6.417e-05,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767268497978,0.01066878,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767268498134,0.01066878,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767268498348,6.417e-05,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767268498570,0.01066895,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268498773,0.01066895,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767268498977,6.417e-05,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268499135,0.01066896,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268499337,0.01066896,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268499538,6.417e-05,88027.0,88016.0,0.02272157]
["bitfinex","BTCUSD",1767268499772,0.01066916,88026.0,88016.0,0.02272157]
["bitfinex","BTCUSD",1767268499935,0.01066916,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268500137,6.417e-05,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268500362,0.01066939,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268500559,0.01066939,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268500724,6.417e-05,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268501087,0.01066939,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268501226,0.01066939,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767268501431,6.417e-05,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767268501631,6.417e-05,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268501632,0.0106697,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268501871,0.0106697,88025.0,88016.0,0.02272157]
["bitfinex","BTCUSD",1767268502067,6.417e-05,88027.0,88016.0,0.02272157]
["bitfinex","BTCUSD",1767268502270,0.0106697,88026.0,88016.0,0.02272157]
["bitfinex","BTCUSD",1767268502482,0.0106697,88025.0,88016.0,0.02272157]
["bitfinex","BTCUSD",1767268502641,6.417e-05,88027.0,88016.0,0.02272157]
["bitfinex","BTCUSD",1767268502842,0.01067014,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268503224,0.01067014,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268503349,6.417e-05,88027.0,88016.0,0.02272157]
["bitfinex","BTCUSD",1767268503549,0.01067089,88026.0,88016.0,0.01136]
["bitfinex","BTCUSD",1767268503749,0.01067089,88025.0,88016.0,0.02272157]
["bitfinex","BTCUSD",1767268503945,6.417e-05,88027.0,88016.0,0.01136]
["bitfinex","BTCUSD",1767268504148,0.01067089,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268504350,0.01067089,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268504597,6.417e-05,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268504802,0.0106711,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268505002,0.0106711,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268505202,6.417e-05,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268505402,0.01067111,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268505631,0.01067111,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268505809,6.417e-05,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268505969,0.01067111,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268506168,0.01067111,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268506367,6.417e-05,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268506607,0.01067111,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268506784,0.01067111,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268506993,6.417e-05,88027.0,88016.0,0.02272157]
["bitfinex","BTCUSD",1767268507192,0.01067111,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268507403,0.01067111,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268507572,6.417e-05,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268507767,0.01067111,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268507967,0.01067111,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767268508174,0.01067126,88024.0,88016.0,0.01136]
["bitfinex","BTCUSD",1767268508424,0.07292648,88025.0,88016.0,0.01136]
["bitfinex","BTCUSD",1767268508608,0.0106707,88024.0,88016.0,0.01136]
["bitfinex","BTCUSD",1767268508874,0.0106707,88023.0,88016.0,0.01136]
["bitfinex","BTCUSD",1767268509115,0.04834648,88025.0,88016.0,0.01136]
["bitfinex","BTCUSD",1767268509287,0.01067069,88024.0,88016.0,0.01136]
["bitfinex","BTCUSD",1767268509492,0.04834648,88025.0,88016.0,0.01136]
["bitfinex","BTCUSD",1767268509715,0.01067035,88024.0,88016.0,0.01136]
["bitfinex","BTCUSD",1767268509944,0.04834648,88025.0,88016.0,0.01136]
["bitfinex","BTCUSD",1767268510147,0.08360143,88024.0,88014.0,0.0001463]
["bitfinex","BTCUSD",1767268510279,0.51229678,88026.0,88014.0,0.0001463]
["bitfinex","BTCUSD",1767268510280,0.000549,88016.0,88014.0,0.0115063]
["bitfinex","BTCUSD",1767268510833,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268511042,0.04834648,88023.0,88014.0,0.02286812]
["bitfinex","BTCUSD",1767268511362,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268511497,0.04834648,88023.0,88014.0,0.02286812]
["bitfinex","BTCUSD",1767268512198,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268514933,0.04834648,88023.0,88014.0,0.0001463]
["bitfinex","BTCUSD",1767268515124,0.04834648,88023.0,88009.0,0.02296247]
["bitfinex","BTCUSD",1767268515332,0.04834648,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268515497,0.04834648,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268517450,0.04834648,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268517653,0.04834648,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268517874,0.04834648,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268518182,0.04834648,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767268518413,0.04834648,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268518595,0.04834648,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767268518795,0.04834648,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268519897,0.04834648,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268522083,0.04834648,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268523810,0.12730021,88015.0,88009.0,0.01156247]
["bitfinex","BTCUSD",1767268524016,0.12730021,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268524376,0.12730021,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767268524595,0.12730021,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767268525718,0.12730021,88015.0,88010.0,0.06817372]
["bitfinex","BTCUSD",1767268525897,0.12730021,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268529228,0.12730021,88015.0,88012.0,0.06817233]
["bitfinex","BTCUSD",1767268529435,0.12675021,88015.0,88012.0,0.06817233]
["bitfinex","BTCUSD",1767268529718,0.12675021,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268532752,0.04834648,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268533171,0.04834648,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268533342,0.04834648,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268534191,0.12730021,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268535261,0.12191257,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268545374,0.000549,88014.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268545960,0.12191257,88015.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268549052,0.12191257,88015.0,88013.0,0.06817114]
["bitfinex","BTCUSD",1767268551069,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268551271,0.000549,88015.0,88012.0,0.06817205]
["bitfinex","BTCUSD",1767268551607,0.04834648,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268551781,0.01067155,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268551989,0.04834648,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268552189,0.01067155,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268552428,0.000549,88013.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268552878,0.04834648,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268553073,0.01067155,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268553250,0.04834648,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268553454,0.000549,88014.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268553815,0.04834648,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268554031,0.01067154,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268554232,0.04834648,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268554434,0.01067156,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268554673,0.04834648,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268554830,0.01067155,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268555046,0.04834648,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268555385,0.04834648,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268555386,0.01067155,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268555681,0.04834648,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268555882,0.01067158,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268556185,0.04834648,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268556383,0.01067158,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268556614,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268556744,0.01067159,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268556945,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268557188,0.01067159,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268557523,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268557750,0.01067159,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268557923,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268558120,0.01067159,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268558302,0.04834648,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268558501,0.01067159,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268558714,0.04834648,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268559008,0.01067159,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268559325,0.04834648,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268559484,0.0106716,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268559690,0.04834648,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268560029,0.0106716,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268560240,0.04834648,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268560434,0.01067161,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268560608,0.04834648,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268560807,0.01067161,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268561009,0.04834648,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268561245,0.01067161,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268561450,0.04834648,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268561653,0.01067161,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268561863,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268562030,0.01067161,88022.0,88014.0,0.06817089]
["bitfinex","BTCUSD",1767268562246,0.04834648,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767268562442,0.01067162,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268562627,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268563053,0.04834648,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268564121,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268565539,0.04834648,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268565979,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268566636,0.04834648,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767268566862,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268569769,0.04834648,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268569979,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268570180,0.04834648,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268571498,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268573741,0.04834648,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268574141,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268574544,0.04834648,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268574753,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268576365,0.04834648,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268576907,0.04834648,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268578527,0.04834648,88023.0,88015.0,0.01136195]
["bitfinex","BTCUSD",1767268582589,0.04834648,88023.0,88015.0,0.01026295]
["bitfinex","BTCUSD",1767268582792,0.04834648,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767268583259,0.01136,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268583411,0.03525922,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268583619,0.01067169,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268583840,0.02458753,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268584089,0.01067169,88023.0,88013.0,0.04547679]
["bitfinex","BTCUSD",1767268584288,0.02458753,88024.0,88013.0,0.04547679]
["bitfinex","BTCUSD",1767268584484,0.01067169,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268584691,0.02458753,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268584981,0.01067169,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268585305,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268585483,0.0106717,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268585668,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268585873,0.0106717,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268586037,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268586238,0.0106717,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268586536,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268586736,0.0106717,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268586945,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268587149,0.0106717,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268587351,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268587574,0.0106717,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268587788,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268587990,0.0106717,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268588308,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268588508,0.01067171,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268588808,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268588964,0.01067171,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268589180,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268589419,0.01067171,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268589721,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268589866,0.01067171,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268590068,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268590268,0.01067171,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268590471,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268590679,0.01067171,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268590902,0.02458753,88024.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268591256,0.01067171,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268591432,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268591669,0.01067172,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268591867,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268592021,0.01067172,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268592219,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268592423,0.01067172,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268592627,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268592825,0.01067172,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268593027,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268593258,0.01067172,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268593462,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268593634,0.01067173,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268593831,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268594034,0.01067173,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268594248,0.02458753,88024.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268594423,0.01067173,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268594622,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268594823,0.01067173,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268595026,0.02458753,88024.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268595224,0.01067173,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268595426,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268595745,0.01067173,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268595944,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268596144,0.01067173,88023.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268596349,0.02458753,88024.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268596545,0.01067173,88023.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268596845,0.02458753,88024.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268597046,0.01067173,88023.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268597249,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268597465,0.01067173,88023.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268597632,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268597830,0.01067173,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268598059,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268598314,0.01067173,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268598496,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268598698,0.01067173,88023.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268598900,0.02458753,88024.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268599096,0.01067173,88023.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268599348,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268599504,0.01067173,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268599873,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268599999,0.01067173,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268600201,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268600401,0.01067173,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268600640,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268600956,0.01067173,88023.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268601255,0.02458753,88024.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268601415,0.01067173,88023.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268601616,0.02458753,88024.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268601835,0.01067173,88023.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268602039,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268602239,0.01067173,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268602441,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268602641,0.01067173,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268602842,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268603042,0.01067173,88023.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268603222,0.02458753,88024.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268603422,0.01067173,88023.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268603622,0.02458753,88024.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268603864,0.01067173,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268604018,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268604228,0.01067173,88023.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268604438,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268604644,0.01067173,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268604853,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268605056,0.01067173,88023.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268605353,0.02458753,88024.0,88014.0,0.02458753]
["bitfinex","BTCUSD",1767268605548,0.01067173,88023.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268605756,0.01136,88025.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268605960,0.03525935,88024.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268606164,0.01067173,88023.0,88014.0,0.03594935]
["bitfinex","BTCUSD",1767268606380,0.02458762,88024.0,88014.0,0.01037569]
["bitfinex","BTCUSD",1767268606654,0.01067173,88023.0,88010.0,0.04667978]
["bitfinex","BTCUSD",1767268606821,0.02458762,88024.0,88011.0,0.02458762]
["bitfinex","BTCUSD",1767268606994,0.01067173,88023.0,88011.0,0.02458762]
["bitfinex","BTCUSD",1767268607190,0.02458762,88024.0,88011.0,0.02458762]
["bitfinex","BTCUSD",1767268607430,0.01067173,88023.0,88011.0,0.02458762]
["bitfinex","BTCUSD",1767268607576,0.02458762,88024.0,88011.0,0.02458762]
["bitfinex","BTCUSD",1767268607778,0.01067173,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268607988,0.02458762,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268608202,0.01067173,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268608402,0.02458762,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767268608712,0.01067173,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268608913,0.02458762,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268609124,0.01067173,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268609334,0.02458762,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268609651,0.01067173,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268609849,0.02458762,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268610047,0.01067173,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268610258,0.02458762,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268610461,0.01067173,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268610686,0.02458762,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268610891,0.01067173,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268611100,0.02458762,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268611291,0.01067173,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268611489,0.02458762,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268611690,0.01067173,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268611858,0.02458762,88024.0,88012.0,0.02272416]
["bitfinex","BTCUSD",1767268612061,0.01067173,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268612269,0.02458762,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268612570,0.01067173,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268612808,0.02458762,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268613010,0.01067173,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268613185,0.02458762,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268613388,0.01067173,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268613703,0.02458762,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268613883,0.01067172,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268614081,0.02458762,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268614331,0.01067172,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268614503,0.02458762,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268614705,0.01067172,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268614906,0.02458762,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268615124,0.01067172,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268615284,0.02458762,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268615486,0.01067172,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268615697,0.02458762,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268615892,0.01067172,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268616109,0.02458762,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268616287,0.01067172,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268616506,0.02458762,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268616686,0.01067172,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268616889,0.02458762,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767268617127,0.01067172,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268617284,0.02458762,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268617490,0.01067172,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268617689,0.02458762,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268617913,0.01067172,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268618176,0.02458762,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268618340,0.01067172,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268618545,0.02458762,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268618743,0.01067171,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268618925,0.02458762,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268619106,0.01067171,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268619334,0.02458762,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268619651,0.01067171,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767268619826,0.02458762,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268620011,0.01067171,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268620341,0.02458762,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268620547,0.01067171,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268620749,0.02458762,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767268621044,0.01012271,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268621248,0.02458762,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767268621825,0.02458762,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268622360,0.01136,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767268624738,0.00505423,88024.0,88022.0,0.04792228]
["bitfinex","BTCUSD",1767268624936,0.01136,88025.0,88022.0,0.02513957]
["bitfinex","BTCUSD",1767268625138,0.01136,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268625562,0.01136,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767268625787,0.01136,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268626148,0.01136,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767268626352,6.417e-05,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268626569,6.417e-05,88027.0,88024.0,0.04258596]
["bitfinex","BTCUSD",1767268627957,6.417e-05,88027.0,88025.0,0.03122543]
["bitfinex","BTCUSD",1767268628494,6.417e-05,88027.0,88026.0,0.03122543]
["bitfinex","BTCUSD",1767268630504,6.417e-05,88027.0,88024.0,0.09938814]
["bitfinex","BTCUSD",1767268630929,6.417e-05,88027.0,88026.0,0.05680139]
["bitfinex","BTCUSD",1767268632603,6.417e-05,88027.0,88026.0,0.08802682]
["bitfinex","BTCUSD",1767268633149,6.417e-05,88027.0,88026.0,0.05680139]
["bitfinex","BTCUSD",1767268634695,0.02311016,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767268634922,0.02774607,88040.0,88038.0,0.05679306]
["bitfinex","BTCUSD",1767268635604,1e-08,88040.0,88038.0,0.05679306]
["bitfinex","BTCUSD",1767268639247,1e-08,88040.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767268639494,0.000549,88038.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767268639718,1e-08,88040.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767268639934,1e-08,88040.0,88037.0,0.01130206]
["bitfinex","BTCUSD",1767268640416,1e-08,88040.0,88037.0,0.01075306]
["bitfinex","BTCUSD",1767268642027,1e-08,88040.0,88037.0,0.02271886]
["bitfinex","BTCUSD",1767268643195,1e-08,88040.0,88038.0,0.05679365]
["bitfinex","BTCUSD",1767268646156,0.04968385,88039.0,88037.0,0.07951263]
["bitfinex","BTCUSD",1767268646358,1e-08,88040.0,88037.0,0.01136]
["bitfinex","BTCUSD",1767268646690,1e-08,88040.0,88037.0,0.07951263]
["bitfinex","BTCUSD",1767268647240,0.0282181,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767268647438,0.0282181,88040.0,88036.0,0.01136]
["bitfinex","BTCUSD",1767268648061,0.0282181,88040.0,88036.0,0.01130503]
["bitfinex","BTCUSD",1767268648797,1e-08,88040.0,88036.0,0.01130503]
["bitfinex","BTCUSD",1767268650335,1e-08,88040.0,88036.0,0.05908865]
["bitfinex","BTCUSD",1767268650681,1e-08,88040.0,88036.0,0.01130503]
["bitfinex","BTCUSD",1767268659134,1e-08,88040.0,88036.0,0.00268003]
["bitfinex","BTCUSD",1767268661882,1e-08,88040.0,88034.0,0.01136]
["bitfinex","BTCUSD",1767268664709,1e-08,88040.0,88027.0,0.00454738]
["bitfinex","BTCUSD",1767268664911,0.51207865,88040.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767268665118,0.02452805,88039.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767268665812,1e-08,88040.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767268670313,1e-08,88040.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1767268670994,0.51207865,88040.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767268671199,0.02456388,88039.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767268671742,0.51207865,88040.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767268671861,0.02456415,88039.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767268676918,0.02456415,88039.0,88029.0,0.52343864]
["bitfinex","BTCUSD",1767268677121,1e-08,88040.0,88029.0,0.52343864]
["bitfinex","BTCUSD",1767268677633,1e-08,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767268678841,0.02457085,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767268679046,0.02457084,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767268679268,0.02457084,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767268679578,1e-08,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767268679782,1e-08,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268680199,1e-08,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767268680403,1e-08,88040.0,88030.0,0.5234384]
["bitfinex","BTCUSD",1767268681857,1e-08,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268682423,1e-08,88040.0,88030.0,0.5234384]
["bitfinex","BTCUSD",1767268682661,1e-08,88040.0,88030.0,0.51207864]
["bitfinex","BTCUSD",1767268683720,1e-08,88040.0,88030.0,0.5234384]
["bitfinex","BTCUSD",1767268684138,1e-08,88040.0,88029.0,0.02271989]
["bitfinex","BTCUSD",1767268684555,1e-08,88040.0,88030.0,0.04997922]
["bitfinex","BTCUSD",1767268690844,1e-08,88040.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767268694058,1e-08,88040.0,88029.0,0.02271989]
["bitfinex","BTCUSD",1767268694795,1e-08,88040.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767268696579,1e-08,88040.0,88029.0,0.02271989]
["bitfinex","BTCUSD",1767268696779,1e-08,88040.0,88030.0,0.04997922]
["bitfinex","BTCUSD",1767268697176,1e-08,88040.0,88030.0,0.06133898]
["bitfinex","BTCUSD",1767268697755,1e-08,88040.0,88030.0,0.04997922]
["bitfinex","BTCUSD",1767268699217,1e-08,88040.0,88030.0,0.06133898]
["bitfinex","BTCUSD",1767268699422,1e-08,88040.0,88030.0,0.04997922]
["bitfinex","BTCUSD",1767268699756,0.00454769,88050.0,88030.0,0.04997922]
["bitfinex","BTCUSD",1767268699757,0.04096943,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767268699907,0.0454144,88071.0,88059.0,0.000549]
["bitfinex","BTCUSD",1767268700070,0.0454144,88071.0,88052.0,0.0114]
["bitfinex","BTCUSD",1767268700071,0.0454144,88071.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767268700482,0.0454144,88071.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268700678,0.0454144,88071.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268700918,0.0454144,88071.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767268701093,0.0454144,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268701295,0.0454144,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767268701296,0.00023805,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767268701907,0.00023805,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767268702130,0.00023805,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268702331,0.00023805,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767268702662,0.00023805,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268704154,0.00023805,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767268704448,0.00023805,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268704651,0.00023805,88062.0,88059.0,0.06813605]
["bitfinex","BTCUSD",1767268704942,0.00023805,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268705150,0.00030626,88062.0,88059.0,0.06813593]
["bitfinex","BTCUSD",1767268705582,0.00030626,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268706128,0.00030626,88062.0,88059.0,0.068136]
["bitfinex","BTCUSD",1767268706442,0.00030626,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268710047,0.00030626,88062.0,88059.0,0.06813553]
["bitfinex","BTCUSD",1767268710444,0.00030626,88062.0,88061.0,0.05677882]
["bitfinex","BTCUSD",1767268712102,0.00030626,88062.0,88059.0,0.06813553]
["bitfinex","BTCUSD",1767268714105,0.00030626,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268715421,0.00030626,88062.0,88059.0,0.06813559]
["bitfinex","BTCUSD",1767268715846,0.00016886,88062.0,88059.0,0.06813559]
["bitfinex","BTCUSD",1767268716890,0.00016886,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268718278,0.00016886,88062.0,88059.0,0.06813566]
["bitfinex","BTCUSD",1767268719275,0.00016886,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268720478,0.00016886,88062.0,88060.0,0.05677946]
["bitfinex","BTCUSD",1767268721020,0.00016886,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268721223,0.00016886,88062.0,88059.0,0.06813562]
["bitfinex","BTCUSD",1767268721922,0.00016886,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268723272,0.00016886,88062.0,88059.0,0.06813557]
["bitfinex","BTCUSD",1767268723778,0.00016886,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268728115,0.00016886,88062.0,88060.0,0.05677946]
["bitfinex","BTCUSD",1767268730125,0.00016886,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268732047,0.00016886,88062.0,88059.0,0.06813567]
["bitfinex","BTCUSD",1767268732687,0.00016886,88062.0,88060.0,0.0567789]
["bitfinex","BTCUSD",1767268742758,0.00016886,88062.0,88059.0,0.06813567]
["bitfinex","BTCUSD",1767268743011,0.00016886,88062.0,88060.0,0.05677896]
["bitfinex","BTCUSD",1767268746522,0.00016886,88062.0,88059.0,0.06813567]
["bitfinex","BTCUSD",1767268749510,0.00016886,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268749948,0.00016886,88062.0,88059.0,0.06813563]
["bitfinex","BTCUSD",1767268750129,0.00016886,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268750962,0.00016886,88062.0,88058.0,0.06813644]
["bitfinex","BTCUSD",1767268751107,0.000549,88059.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767268751315,0.00016886,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268751849,0.00016886,88062.0,88059.0,0.06813599]
["bitfinex","BTCUSD",1767268753222,0.00016886,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268755886,0.00016886,88062.0,88059.0,0.06813613]
["bitfinex","BTCUSD",1767268756204,0.00016886,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268757090,0.00016886,88062.0,88059.0,0.0681356]
["bitfinex","BTCUSD",1767268757294,0.00016886,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268761552,0.00016886,88062.0,88060.0,0.05677946]
["bitfinex","BTCUSD",1767268761930,0.000549,88060.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268762609,0.00016886,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767268765878,0.04906908,88061.0,88053.0,0.0567839]
["bitfinex","BTCUSD",1767268766079,0.04906908,88058.0,88054.0,0.02271666]
["bitfinex","BTCUSD",1767268766240,0.04906908,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268766579,0.00016886,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268766725,0.00016886,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767268767576,0.00016886,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268767879,0.00016886,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767268768535,0.00016886,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268768741,0.00016886,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767268768940,0.00016886,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268769594,0.00016886,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767268770372,0.00016886,88062.0,88054.0,0.02271666]
["bitfinex","BTCUSD",1767268771495,0.00016886,88062.0,88054.0,0.01136]
["bitfinex","BTCUSD",1767268771815,0.00016886,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268772201,0.00016886,88062.0,88054.0,0.02271666]
["bitfinex","BTCUSD",1767268774110,0.00016886,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767268774111,0.000549,88054.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767268774277,0.04906908,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268776189,0.04906908,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268776814,0.04906908,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268777133,0.04906908,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268781374,0.04906908,88061.0,88053.0,0.02271679]
["bitfinex","BTCUSD",1767268781726,0.04906908,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268782072,0.04906908,88061.0,88053.0,0.02271679]
["bitfinex","BTCUSD",1767268783090,0.04906908,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268783385,0.04906908,88061.0,88053.0,0.02271679]
["bitfinex","BTCUSD",1767268785084,0.04906908,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268785473,0.04906908,88061.0,88053.0,0.02271679]
["bitfinex","BTCUSD",1767268788223,0.04906908,88061.0,88053.0,0.01136]
["bitfinex","BTCUSD",1767268788378,0.04906908,88061.0,88053.0,0.02271679]
["bitfinex","BTCUSD",1767268789011,0.04906908,88061.0,88053.0,0.01136]
["bitfinex","BTCUSD",1767268791137,0.04906908,88061.0,88053.0,0.02271679]
["bitfinex","BTCUSD",1767268791309,0.04906908,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268791716,0.04906908,88061.0,88053.0,0.02271679]
["bitfinex","BTCUSD",1767268792118,0.04906908,88061.0,88053.0,0.01136]
["bitfinex","BTCUSD",1767268792337,0.04906908,88061.0,88053.0,0.02271679]
["bitfinex","BTCUSD",1767268793609,0.04906908,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268795640,0.04906908,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767268796379,0.04906908,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268797367,0.04906908,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268797569,0.04906908,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268797941,0.04906908,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268798138,0.04906908,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767268798332,0.04906908,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268798538,0.04906908,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268798757,0.04906908,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767268798964,0.04906908,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268799360,0.04906908,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268799812,0.04906908,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268800803,0.04906908,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268801211,0.04906908,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268801689,0.04906908,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268802114,0.04906908,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268802676,0.04906908,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268803082,0.00016886,88062.0,88061.0,0.00055]
["bitfinex","BTCUSD",1767268803273,0.00016886,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767268803487,0.00016886,88062.0,88058.0,0.04882065]
["bitfinex","BTCUSD",1767268803704,0.00016886,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767268803929,0.00016886,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767268804320,0.00016886,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268804481,0.00016886,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767268804881,0.00016886,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767268805105,0.00016886,88062.0,88053.0,0.06017744]
["bitfinex","BTCUSD",1767268805306,0.00016886,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268805509,0.00016886,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767268805944,0.00016886,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268806122,0.00016886,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268807280,0.00016886,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268807485,0.00016886,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268807695,0.00016886,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268807839,0.00016886,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268808025,0.00016886,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268808230,0.00016886,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268808652,0.05014531,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767268808854,0.05014531,88062.0,88051.0,0.07950176]
["bitfinex","BTCUSD",1767268809169,0.05014531,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767268809380,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268809597,0.05014531,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767268809815,0.05014531,88062.0,88051.0,0.02271705]
["bitfinex","BTCUSD",1767268810017,0.05014531,88062.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767268810199,0.05014531,88062.0,88051.0,0.02271705]
["bitfinex","BTCUSD",1767268810545,0.05014531,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767268810769,0.05014531,88062.0,88050.0,0.52303398]
["bitfinex","BTCUSD",1767268811093,0.05014531,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767268811601,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268811950,0.05014531,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767268812220,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268812603,0.05014531,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767268813116,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268813665,0.05014531,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767268814071,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268814686,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268815288,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268815469,0.05014531,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767268815982,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268816184,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268816703,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268816918,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268817496,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268818227,0.05014531,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268819040,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268819464,0.05014531,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268819641,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268819844,0.05014531,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268820261,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268821036,0.05014531,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268821445,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268821815,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268821944,0.05014531,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268822401,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268822702,0.05014531,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268823198,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268823610,0.05014531,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268824175,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268824375,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268824610,0.05014531,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767268824859,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268825037,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268826601,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268826777,0.05014531,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268827107,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268827478,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268827680,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268827891,0.05014531,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268828094,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268828940,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268830069,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268830486,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268830874,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268832925,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268833095,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268833299,0.05014531,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767268833506,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268834290,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268834586,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268835069,0.05014531,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767268835297,0.05014531,88062.0,88053.0,0.06814037]
["bitfinex","BTCUSD",1767268835562,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268836174,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268836569,0.05014531,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767268837497,0.05014531,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767268837898,0.05014531,88062.0,88050.0,0.56855792]
["bitfinex","BTCUSD",1767268837899,0.00055,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767268838126,0.00055,88054.0,88048.0,0.04850464]
["bitfinex","BTCUSD",1767268838339,0.12730021,88055.0,88048.0,0.04850464]
["bitfinex","BTCUSD",1767268838670,0.12675121,88055.0,88048.0,0.04850464]
["bitfinex","BTCUSD",1767268841617,0.12675121,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767268841817,0.12675121,88055.0,88044.0,0.02265619]
["bitfinex","BTCUSD",1767268842153,0.12675121,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767268843422,0.12675121,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767268843622,0.12675121,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767268844140,0.12675121,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268844352,0.12675121,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767268844550,0.12675121,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268845947,0.12675121,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767268846137,0.12675121,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268847269,0.12675121,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767268849497,0.12675121,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268850356,0.12675121,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767268850656,0.12675121,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268850972,0.12675121,88055.0,88043.0,0.05986272]
["bitfinex","BTCUSD",1767268851380,0.12675121,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767268851579,0.12675121,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268853416,0.12675121,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767268854121,0.12675121,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268854267,0.12675121,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767268854469,0.12675121,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268856510,0.12675121,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767268856723,0.12675121,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767268856930,0.12675121,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268859995,0.12675121,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767268860478,0.12675121,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268862005,0.12675121,88055.0,88043.0,0.05986272]
["bitfinex","BTCUSD",1767268862329,0.12675121,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767268863399,0.12675121,88055.0,88043.0,0.05986272]
["bitfinex","BTCUSD",1767268863926,0.12675121,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767268864123,0.12675121,88055.0,88043.0,0.05986272]
["bitfinex","BTCUSD",1767268864638,0.12675121,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767268864847,0.12675121,88055.0,88043.0,0.05986272]
["bitfinex","BTCUSD",1767268865216,0.12675121,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767268866511,0.000549,88044.0,88043.0,0.07122272]
["bitfinex","BTCUSD",1767268866833,0.12675121,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767268867841,0.12675121,88055.0,88043.0,0.07122272]
["bitfinex","BTCUSD",1767268868897,0.12675121,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767268869198,0.12675121,88055.0,88044.0,0.06814724]
["bitfinex","BTCUSD",1767268869347,0.12675121,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268870857,0.12675121,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767268871053,0.12675121,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268871209,0.12675121,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767268872361,0.12675121,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268873060,0.12675121,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767268873228,0.12675121,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268873423,0.12675121,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767268873685,0.12675121,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268874862,0.12663764,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268875188,0.12663764,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767268875391,0.12663764,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268875942,0.12663764,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767268876143,0.12663764,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268876749,0.12663764,88055.0,88043.0,0.07122272]
["bitfinex","BTCUSD",1767268876944,0.12663764,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767268877150,0.000549,88044.0,88040.0,0.5233437]
["bitfinex","BTCUSD",1767268877463,0.0488178,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767268878103,0.0488178,88054.0,88041.0,0.02271834]
["bitfinex","BTCUSD",1767268878300,0.0488178,88054.0,88041.0,0.01136]
["bitfinex","BTCUSD",1767268878869,0.0488178,88054.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767268879274,0.0488178,88054.0,88043.0,0.01136]
["bitfinex","BTCUSD",1767268879790,0.0488178,88054.0,88040.0,0.0001463]
["bitfinex","BTCUSD",1767268879991,0.0488178,88054.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767268891045,0.01136,88057.0,88044.0,0.51183893]
["bitfinex","BTCUSD",1767268891244,0.12730021,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268891468,0.12730021,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767268891828,0.12730021,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767268892068,0.12730021,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767268892644,0.12730021,88054.0,88043.0,0.04869931]
["bitfinex","BTCUSD",1767268892872,0.12730021,88054.0,88043.0,0.06005739]
["bitfinex","BTCUSD",1767268894069,0.12730021,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767268894269,0.12730021,88054.0,88043.0,0.06005739]
["bitfinex","BTCUSD",1767268894477,0.12730021,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767268894843,0.12730021,88054.0,88043.0,0.06005739]
["bitfinex","BTCUSD",1767268895101,0.12730021,88054.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767268895250,0.12730021,88054.0,88042.0,0.02271821]
["bitfinex","BTCUSD",1767268895449,0.12730021,88054.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767268895870,0.17451598,88054.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767268896205,0.17451598,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767268896399,0.17451598,88054.0,88042.0,0.02271821]
["bitfinex","BTCUSD",1767268896765,0.17451598,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767268896966,0.17451598,88054.0,88042.0,0.02271821]
["bitfinex","BTCUSD",1767268898063,0.17451598,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767268898269,0.17451598,88054.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767268898473,0.17451598,88054.0,88042.0,0.02271821]
["bitfinex","BTCUSD",1767268899025,0.17451598,88054.0,88041.0,0.02271834]
["bitfinex","BTCUSD",1767268899828,0.17451598,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767268900178,0.17451598,88054.0,88041.0,0.02271834]
["bitfinex","BTCUSD",1767268900463,0.17451598,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767268900644,0.04721577,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767268900796,0.04721577,88053.0,88041.0,0.02271834]
["bitfinex","BTCUSD",1767268901415,0.04721577,88053.0,88041.0,0.01136]
["bitfinex","BTCUSD",1767268902664,0.04721577,88053.0,88041.0,0.02271834]
["bitfinex","BTCUSD",1767268902983,0.04721577,88053.0,88052.0,0.00027128]
["bitfinex","BTCUSD",1767268903182,0.04721577,88053.0,88041.0,0.02271834]
["bitfinex","BTCUSD",1767268903725,0.04721577,88053.0,88041.0,0.01136]
["bitfinex","BTCUSD",1767268904448,0.04721577,88053.0,88040.0,0.51198523]
["bitfinex","BTCUSD",1767268904776,0.04721577,88053.0,88040.0,0.52334523]
["bitfinex","BTCUSD",1767268905559,0.04721577,88053.0,88040.0,0.5347037]
["bitfinex","BTCUSD",1767268905787,0.04721577,88053.0,88040.0,0.52334523]
["bitfinex","BTCUSD",1767268905957,0.04721577,88053.0,88040.0,0.5347037]
["bitfinex","BTCUSD",1767268906162,0.04721577,88053.0,88040.0,0.52334523]
["bitfinex","BTCUSD",1767268907929,0.04721577,88053.0,88040.0,0.51198523]
["bitfinex","BTCUSD",1767268908132,0.04721577,88053.0,88040.0,0.52334523]
["bitfinex","BTCUSD",1767268909231,0.04721577,88053.0,88040.0,0.5347037]
["bitfinex","BTCUSD",1767268909439,0.04721577,88053.0,88040.0,0.52334523]
["bitfinex","BTCUSD",1767268910044,0.04721577,88053.0,88040.0,0.5347037]
["bitfinex","BTCUSD",1767268910216,0.04721577,88053.0,88040.0,0.52334523]
["bitfinex","BTCUSD",1767268912263,0.04721577,88053.0,88040.0,0.0115063]
["bitfinex","BTCUSD",1767268912462,0.04721577,88053.0,88040.0,0.52334523]
["bitfinex","BTCUSD",1767268912787,0.04721577,88053.0,88040.0,0.0115063]
["bitfinex","BTCUSD",1767268914591,0.04534652,88050.0,88040.0,0.0001463]
["bitfinex","BTCUSD",1767268917392,0.55718545,88050.0,88040.0,0.0001463]
["bitfinex","BTCUSD",1767268917789,0.04534652,88049.0,88040.0,0.0001463]
["bitfinex","BTCUSD",1767268919107,0.04534652,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767268919349,0.04534652,88049.0,88036.0,0.02271898]
["bitfinex","BTCUSD",1767268919551,0.04534652,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767268919755,0.04534652,88049.0,88036.0,0.02271898]
["bitfinex","BTCUSD",1767268919910,0.04534652,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767268920091,0.04534652,88049.0,88036.0,0.02271898]
["bitfinex","BTCUSD",1767268920297,0.04534652,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767268923136,0.04534652,88049.0,88036.0,0.02271898]
["bitfinex","BTCUSD",1767268923303,0.04534652,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767268923636,0.04534652,88049.0,88036.0,0.02271898]
["bitfinex","BTCUSD",1767268924042,0.04534652,88049.0,88036.0,0.01136]
["bitfinex","BTCUSD",1767268924340,0.04534652,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767268924967,0.04534652,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767268925092,0.04534652,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767268925545,0.04534652,88049.0,88036.0,0.02271898]
["bitfinex","BTCUSD",1767268925744,0.04534652,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767268927735,0.04534652,88049.0,88036.0,0.01136]
["bitfinex","BTCUSD",1767268928025,0.000279,88036.0,88031.0,0.0001463]
["bitfinex","BTCUSD",1767268928440,0.12730021,88040.0,88031.0,0.0001463]
["bitfinex","BTCUSD",1767268929402,0.12730021,88040.0,88020.0,0.56864402]
["bitfinex","BTCUSD",1767268929403,0.04534652,88039.0,88020.0,0.56864402]
["bitfinex","BTCUSD",1767268929693,0.04534652,88039.0,88027.0,0.01136]
["bitfinex","BTCUSD",1767268930014,0.12730021,88040.0,88019.0,0.04688927]
["bitfinex","BTCUSD",1767268930015,0.04534652,88036.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767268932006,0.04534652,88036.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767268932214,0.04534652,88036.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767268933720,0.04534652,88036.0,88025.0,0.01136]
["bitfinex","BTCUSD",1767268934032,0.04534652,88036.0,88026.0,0.01136]
["bitfinex","BTCUSD",1767268935179,0.04534652,88036.0,88025.0,0.01136]
["bitfinex","BTCUSD",1767268935637,0.63913914,88040.0,88020.0,0.51183893]
["bitfinex","BTCUSD",1767268935638,0.04562552,88025.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767268936265,0.04534652,88025.0,88014.0,0.0001463]
["bitfinex","BTCUSD",1767268936742,0.04534652,88025.0,88014.0,0.00049965]
["bitfinex","BTCUSD",1767268937532,0.01136,88033.0,88016.0,0.04688927]
["bitfinex","BTCUSD",1767268937868,0.12730021,88029.0,88025.0,0.00027]
["bitfinex","BTCUSD",1767268938210,0.12730021,88029.0,88020.0,0.5587282]
["bitfinex","BTCUSD",1767268938614,0.12730021,88029.0,88020.0,0.04688927]
["bitfinex","BTCUSD",1767268940340,0.12730021,88029.0,88015.0,0.02272169]
["bitfinex","BTCUSD",1767268940545,0.12730021,88029.0,88015.0,0.01136]
["bitfinex","BTCUSD",1767268942373,0.12730021,88029.0,88014.0,0.01186147]
["bitfinex","BTCUSD",1767268942374,0.04919955,88024.0,88016.0,0.00285232]
["bitfinex","BTCUSD",1767268943033,0.12730021,88029.0,88016.0,0.00285232]
["bitfinex","BTCUSD",1767268943840,0.12730021,88029.0,88014.0,0.00049965]
["bitfinex","BTCUSD",1767268944361,0.12730021,88015.0,88014.0,0.00049965]
["bitfinex","BTCUSD",1767268944579,0.12730021,88015.0,88014.0,0.04738892]
["bitfinex","BTCUSD",1767268944955,0.12730021,88029.0,88014.0,0.04738892]
["bitfinex","BTCUSD",1767268945155,0.12730021,88029.0,88015.0,0.04743927]
["bitfinex","BTCUSD",1767268945363,0.12730021,88029.0,88015.0,0.04688927]
["bitfinex","BTCUSD",1767268945740,0.0487404,88028.0,88014.0,0.00049965]
["bitfinex","BTCUSD",1767268947768,0.12730021,88029.0,88015.0,0.04688927]
["bitfinex","BTCUSD",1767268947967,0.12730021,88029.0,88020.0,0.04688927]
["bitfinex","BTCUSD",1767268948167,0.01136,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767268948389,0.12730021,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268948571,0.12675021,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268948897,0.01136,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268949251,0.01136,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767268949451,0.01136,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268950295,0.01136,88033.0,88022.0,0.05680391]
["bitfinex","BTCUSD",1767268950296,0.01136,88033.0,88022.0,0.03402504]
["bitfinex","BTCUSD",1767268950672,0.01136,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268951863,0.01136,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268952060,0.01136,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268953216,0.01136,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767268953418,0.01136,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268953618,0.01136,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767268954623,0.01136,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268957458,0.01136,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767268957653,0.01136,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268958216,0.01100773,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268958426,0.05974813,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268958637,0.05974813,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268958835,0.05974813,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268959173,0.05974813,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268960458,0.05974813,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767268960653,0.05974813,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268960867,0.05974813,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268961038,0.05974813,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268961879,0.05974813,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268962391,0.05974813,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268962589,0.05974813,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268963281,0.05974813,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268963642,0.05974813,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268963860,0.05974813,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268964518,0.0487404,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268964798,0.0487404,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767268964995,0.0487404,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268965660,0.0487404,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268965993,0.0487404,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767268966546,0.0487404,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268967109,0.0487404,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767268968420,0.0487404,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767268969201,0.0487404,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767268971442,0.0487404,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767268973507,0.0487404,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767268974543,0.0487404,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767268974720,0.0487404,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767268975669,0.0487404,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767268975829,0.03513586,88031.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767268976042,0.04579812,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767268976250,0.04579812,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268976251,0.02457388,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268976445,0.02457388,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767268977337,0.02457388,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268977501,0.02457388,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767268977664,0.02457388,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268977846,0.04579812,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268978051,0.02457596,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268978975,0.02457596,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767268979713,0.02457596,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268980079,0.02457596,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767268981363,0.04579812,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767268981533,0.04579812,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767268982191,0.04579812,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767268982395,0.04579812,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767268983236,0.04579812,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767268983403,0.04579812,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767268983819,0.04579812,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767268987117,0.04579812,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767268987526,0.04579812,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268988642,0.04579812,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767268989314,0.04579812,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268990084,0.04579812,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767268990685,0.04579812,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268990885,0.04579812,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767268991211,0.04579812,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268992132,0.04579812,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767268992278,0.04579812,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268992945,0.04579812,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767268993153,0.04579812,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268993355,0.12730021,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767268993869,0.12730021,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767268994195,0.12730021,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767268994575,0.12730021,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268994825,0.12730021,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767268996734,0.12730021,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268997099,0.12730021,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767268997299,0.12730021,88040.0,88030.0,0.52350208]
["bitfinex","BTCUSD",1767268997730,0.12730021,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767268997905,0.12730021,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767268998499,0.12730021,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767268998843,0.12730021,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767268999042,0.12730021,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767268999284,0.12730021,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767268999705,0.12730021,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269001983,0.12730021,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269002183,0.12730021,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269002379,0.12730021,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269003225,0.12730021,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269003734,0.12730021,88040.0,88030.0,0.51194716]
["bitfinex","BTCUSD",1767269003735,0.000549,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767269004133,0.000549,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767269004333,0.000549,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767269004334,0.02456923,88039.0,88028.0,0.01717521]
["bitfinex","BTCUSD",1767269004478,0.02456923,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767269005992,0.02456923,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767269006201,0.02456923,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767269007015,0.02456923,88039.0,88029.0,0.52330705]
["bitfinex","BTCUSD",1767269007211,0.02456923,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767269009606,0.02456923,88039.0,88029.0,0.52330705]
["bitfinex","BTCUSD",1767269009607,0.02456923,88039.0,88029.0,0.51194716]
["bitfinex","BTCUSD",1767269009962,0.02456923,88039.0,88029.0,0.52330705]
["bitfinex","BTCUSD",1767269013308,0.02456923,88039.0,88029.0,0.51194716]
["bitfinex","BTCUSD",1767269014203,0.02456923,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767269014599,0.02456923,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767269015024,0.02456923,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767269015369,0.02456923,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767269015553,0.02456923,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767269015853,0.02456923,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767269016957,0.02456923,88039.0,88029.0,0.52330705]
["bitfinex","BTCUSD",1767269017453,0.02456923,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767269020126,0.02456923,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767269020803,0.02456923,88039.0,88029.0,0.52330705]
["bitfinex","BTCUSD",1767269021013,0.02456923,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767269021209,0.02456923,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767269021415,0.02456923,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767269021766,0.02456923,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767269021965,0.02456923,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269023260,0.07228962,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269023555,0.02456923,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269024141,0.04772039,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269024558,0.02458221,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269025325,0.02458221,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269025581,0.02458221,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269025985,0.02458221,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269026511,0.02458221,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269026657,0.0001463,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269026855,0.01066898,88044.0,88035.0,0.52330627]
["bitfinex","BTCUSD",1767269027057,0.04786669,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269027295,0.08297039,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269027477,0.02458111,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269027674,0.02458111,88043.0,88035.0,0.52330627]
["bitfinex","BTCUSD",1767269027883,0.02458111,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269028242,0.02458111,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269028441,0.02458111,88042.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269028584,0.0001463,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269028782,0.04786669,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269028995,0.04786669,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269029175,0.04786669,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269029804,0.04793489,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269030192,0.04793489,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269030479,0.04793489,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269031936,0.04793489,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269032257,0.04793489,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269032644,0.04793489,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269033194,0.04793489,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269034093,0.04793489,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269034299,0.04793489,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269035598,0.04793489,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269036599,0.04793489,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269036737,0.04793489,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269037354,0.04793489,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269037755,0.04793489,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269037962,0.04793489,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269038485,0.04793489,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269040121,0.04793489,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269040323,0.04793489,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269040518,0.04793489,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269040977,0.04793489,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269041175,0.000549,88041.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269041340,0.04793489,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269041750,0.04793489,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269041968,0.04793489,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269042785,0.04793489,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269042985,0.04793489,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269044085,0.04793489,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269044286,0.04793489,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269045022,0.04793489,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269046092,0.04793489,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269047029,0.04793489,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269047230,0.04793489,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269047798,0.04793489,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269047997,0.04793489,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269048737,0.001099,88040.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269048894,0.04793489,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269049100,0.04793489,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269049308,0.04793489,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269049504,0.04793489,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269049729,0.04793489,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269050307,0.04793489,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269050651,0.04793489,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269051011,0.0002145,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269051216,0.0002145,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269051784,0.0002145,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269052150,0.0002145,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269052511,0.0002145,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269053368,0.0002145,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269053570,0.04982064,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269053792,0.04982064,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269054986,0.04982064,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269055186,0.000549,88039.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269055555,0.04982064,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269055893,0.04982064,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269057065,0.04982064,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269057391,0.04982064,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269057617,0.04982064,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269059561,0.04982064,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269060781,0.04982064,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269061159,0.04982064,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269062170,0.04982064,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269062372,0.04982064,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269062987,0.04982064,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269063178,0.04982064,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269066934,0.04982064,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269067652,0.04982064,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269068092,0.04982064,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269069391,0.0002145,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269069890,0.0495848,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269070055,0.0495848,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269070475,0.0495848,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269071441,0.0495848,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269071884,0.0495848,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269072084,0.01136,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269072606,0.01136,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269072805,0.0493703,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269073129,0.0493703,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269073289,0.0493703,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269075178,0.0493703,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269075390,0.0493703,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269076064,0.0493703,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269076270,0.0493703,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269076470,0.0493703,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269076773,0.0493703,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269077971,0.0493703,88047.0,88045.0,0.05678914]
["bitfinex","BTCUSD",1767269078384,0.01136,88048.0,88045.0,0.06814696]
["bitfinex","BTCUSD",1767269078598,0.04970735,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767269078919,0.02457104,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767269081588,0.04970735,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767269083926,0.00033705,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767269084326,0.0495166,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767269084830,0.0495166,88062.0,88053.0,0.05678337]
["bitfinex","BTCUSD",1767269085030,0.0495166,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767269085266,0.0495166,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269085625,0.0495166,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269085832,0.0495166,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269086330,0.0001463,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269086556,0.000549,88059.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269086757,0.000549,88059.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269086969,0.0001463,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269087167,0.0001463,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269087858,0.0001463,88062.0,88057.0,0.06813768]
["bitfinex","BTCUSD",1767269088051,0.0001463,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269088258,0.000549,88059.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269088575,0.0001463,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269088743,0.0001463,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269089140,0.0001463,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269089374,0.0001463,88062.0,88058.0,0.01080715]
["bitfinex","BTCUSD",1767269089581,0.0001463,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269090630,0.0001463,88062.0,88058.0,0.01080715]
["bitfinex","BTCUSD",1767269090835,0.0001463,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269091038,0.0001463,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269091263,0.0001463,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269091409,0.0001463,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269091608,0.0001463,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269092009,0.0001463,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269092720,0.0001463,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269092927,0.0001463,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269093312,0.05128811,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269093808,0.05128811,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269093997,0.05128811,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269094398,0.05128811,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269095002,0.05128811,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269095203,0.05128811,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269095420,0.05128811,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269096173,0.05128811,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269096372,0.05128811,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269097176,0.05128811,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767269097657,0.05128811,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269097839,0.05128811,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269099433,0.05128811,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767269100435,0.05128811,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269100827,0.05128811,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767269101382,0.05128811,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269102644,0.05128811,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767269102843,0.05128811,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269103895,0.05128811,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767269104107,0.05128811,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269104714,0.05128811,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767269105098,0.00055,88055.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767269105296,0.05128811,88062.0,88055.0,0.05678269]
["bitfinex","BTCUSD",1767269105492,0.05128811,88062.0,88053.0,0.01136]
["bitfinex","BTCUSD",1767269105907,0.05128811,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767269106270,0.05128811,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767269106471,0.05128811,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269107089,0.05128811,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767269107294,0.05128811,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269107521,0.05128811,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269107722,0.05128811,88062.0,88055.0,0.06813869]
["bitfinex","BTCUSD",1767269108082,0.05128811,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269108294,0.05128811,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767269108492,0.05128811,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269108719,0.05128811,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269108918,0.05128811,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269109117,0.05128811,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767269109294,0.05128811,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269110321,0.05128811,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767269110520,0.05128811,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269111416,0.05128811,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269111614,0.05128811,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767269111981,0.0001463,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269112357,0.0001463,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269112538,0.05128811,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269112929,0.05128811,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269113855,0.0001463,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269114611,0.0001463,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269115988,0.0001463,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269116494,0.0001463,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269117601,0.0001463,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269117761,0.0001463,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269117960,0.0001463,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269118855,0.0001463,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269118996,0.01136,88067.0,88062.0,0.000146]
["bitfinex","BTCUSD",1767269119166,0.01136,88067.0,88062.0,0.01150163]
["bitfinex","BTCUSD",1767269119370,0.01136,88067.0,88062.0,0.000146]
["bitfinex","BTCUSD",1767269119598,0.01136,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269121630,0.0001463,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269121773,0.09244193,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269121774,0.01136,88076.0,88071.0,0.01076429]
["bitfinex","BTCUSD",1767269121975,0.01136,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767269122490,0.01136,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269123306,0.01136,88076.0,88071.0,0.01076429]
["bitfinex","BTCUSD",1767269123511,0.01136,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269124320,0.01136,88076.0,88071.0,0.01076429]
["bitfinex","BTCUSD",1767269124739,0.01136,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269125521,0.01136,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269125727,0.01136,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269125948,0.01136,88076.0,88070.0,0.01129782]
["bitfinex","BTCUSD",1767269126143,0.06421387,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767269126344,0.06421387,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269127439,0.06421387,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269127860,0.06421387,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269128059,0.06421387,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269128921,0.06421387,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269129059,0.06421387,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269129498,0.06421387,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269130234,0.06421387,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269131639,0.01136,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269132585,0.01136,88076.0,88066.0,0.51152059]
["bitfinex","BTCUSD",1767269132783,0.01136,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269133244,0.01136,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269133606,0.01136,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269133818,0.01136,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269134463,0.01136,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269135368,0.01136,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269136443,0.01136,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269136665,0.01136,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269138762,0.01136,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767269138969,0.01136,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269139550,0.01136,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767269140546,0.01136,88076.0,88066.0,0.52287571]
["bitfinex","BTCUSD",1767269140946,0.01136,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767269141385,0.01136,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269142181,0.01136,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269142495,0.010811,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269144819,0.010811,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269145010,0.010811,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269145354,0.010811,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269145888,0.010811,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269146317,0.010811,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269146922,0.010811,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767269151512,0.010811,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269151714,0.010811,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269151917,0.010811,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269152457,0.010811,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767269153039,0.010811,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269154366,0.010811,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269154904,0.010811,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269155236,0.010811,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269155834,0.000549,88071.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269156060,0.04958202,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269156427,0.04958202,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269156978,0.010811,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269157179,0.010811,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269157343,0.010811,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269157542,0.010811,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269158079,0.010811,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269158426,0.010811,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269158427,0.000549,88072.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269158634,0.010811,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269158811,0.010811,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269159256,0.01086714,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269159461,0.01086714,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269160065,0.01086714,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269160266,0.000549,88070.0,88068.0,0.05677379]
["bitfinex","BTCUSD",1767269160943,0.01086714,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269161059,0.01086714,88076.0,88063.0,0.03496386]
["bitfinex","BTCUSD",1767269161060,0.00055,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269161265,0.04958202,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269161470,0.0245706,88074.0,88065.0,0.51152059]
["bitfinex","BTCUSD",1767269162318,0.04958202,88075.0,88065.0,0.51152059]
["bitfinex","BTCUSD",1767269162911,0.04958202,88075.0,88065.0,0.52287583]
["bitfinex","BTCUSD",1767269163111,0.04958202,88075.0,88065.0,0.51152059]
["bitfinex","BTCUSD",1767269164480,0.04958202,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269164690,0.04958202,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269165034,0.04958202,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269165233,0.04958202,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269165433,0.04958202,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269167442,0.04958202,88075.0,88065.0,0.51152059]
["bitfinex","BTCUSD",1767269168454,0.04958202,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269169863,0.04958202,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269170089,0.04958202,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269170271,0.04958202,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269170476,0.04958202,88075.0,88064.0,0.01129859]
["bitfinex","BTCUSD",1767269170638,0.04958202,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269170842,0.04958202,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269171043,0.04958202,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269171673,0.04958202,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269172387,0.04958202,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269172749,0.04958202,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269173561,0.04958202,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269173874,0.04958202,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269174079,0.01086714,88076.0,88060.0,0.52288059]
["bitfinex","BTCUSD",1767269174080,0.000549,88062.0,88060.0,0.51152059]
["bitfinex","BTCUSD",1767269174249,0.000549,88062.0,88061.0,0.01136]
["bitfinex","BTCUSD",1767269174445,0.04958202,88068.0,88061.0,0.01136]
["bitfinex","BTCUSD",1767269175892,0.04958202,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269176234,0.04958202,88068.0,88059.0,0.02271602]
["bitfinex","BTCUSD",1767269176354,0.04958202,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269176554,0.04958202,88068.0,88059.0,0.02271602]
["bitfinex","BTCUSD",1767269176808,0.04958202,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269177843,0.04958202,88068.0,88060.0,0.01136]
["bitfinex","BTCUSD",1767269178005,0.000549,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767269178206,0.05013102,88060.0,88055.0,0.02271653]
["bitfinex","BTCUSD",1767269178593,0.04958202,88060.0,88055.0,0.01136]
["bitfinex","BTCUSD",1767269178794,0.04958202,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269178992,0.04958202,88060.0,88055.0,0.02271653]
["bitfinex","BTCUSD",1767269179313,0.04958202,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269179529,0.04958202,88060.0,88055.0,0.02271653]
["bitfinex","BTCUSD",1767269179735,0.04958202,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269180538,0.04958202,88060.0,88055.0,0.01136]
["bitfinex","BTCUSD",1767269181152,0.04958202,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767269181549,0.04958202,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767269181753,0.04958202,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767269182086,0.04958202,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767269182935,0.04958202,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269183578,0.05096837,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269186658,0.05096837,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767269187003,0.05096837,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269189138,0.05096837,88055.0,88046.0,0.02271769]
["bitfinex","BTCUSD",1767269189343,0.12730021,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767269189541,0.05096837,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767269189782,0.05096837,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767269190515,0.05096837,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767269191016,0.05096837,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767269191423,0.05096837,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767269191979,0.05096837,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767269192308,0.05096837,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767269192985,0.05096837,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767269193328,0.05096837,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767269193543,0.05096837,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767269193933,0.05096837,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767269194635,0.17826858,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767269194854,0.17826858,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767269195037,0.000549,88050.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767269195251,0.05096837,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767269195441,0.05096837,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767269197579,0.05096837,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767269197729,0.05096837,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767269201611,0.000549,88048.0,88046.0,0.01136]
["bitfinex","BTCUSD",1767269201947,0.05096837,88053.0,88046.0,0.01136]
["bitfinex","BTCUSD",1767269202553,0.05096837,88053.0,88044.0,0.0001801]
["bitfinex","BTCUSD",1767269202800,0.001099,88046.0,88044.0,0.0001801]
["bitfinex","BTCUSD",1767269202968,0.05096837,88053.0,88044.0,0.0001801]
["bitfinex","BTCUSD",1767269204487,0.05096837,88053.0,88044.0,1e-07]
["bitfinex","BTCUSD",1767269207373,0.05096837,88053.0,88041.0,0.00051559]
["bitfinex","BTCUSD",1767269207374,0.05096837,88053.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269207375,0.05096837,88051.0,88024.0,0.04666275]
["bitfinex","BTCUSD",1767269207544,0.05096837,88051.0,88033.0,6.82e-05]
["bitfinex","BTCUSD",1767269207750,0.05096837,88051.0,88033.0,0.01142757]
["bitfinex","BTCUSD",1767269207942,0.05096837,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269208252,0.05096837,88051.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767269208821,0.05096837,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269209035,0.05096837,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269209254,0.05096837,88051.0,88033.0,0.05686485]
["bitfinex","BTCUSD",1767269209470,0.05096837,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269209849,0.05096837,88051.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767269210187,0.05096837,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269210639,0.05096837,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269210847,0.05096837,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269211047,0.05096837,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269211252,0.05096837,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269211458,0.05096837,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269211674,0.05096837,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269212801,0.05096837,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269215614,0.05096837,88051.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767269215767,0.05096837,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269216642,0.05096837,88051.0,88033.0,0.01142757]
["bitfinex","BTCUSD",1767269216836,0.05096837,88051.0,88033.0,6.82e-05]
["bitfinex","BTCUSD",1767269217020,0.05096837,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269217441,0.05096837,88051.0,88033.0,6.82e-05]
["bitfinex","BTCUSD",1767269217442,0.05096837,88051.0,88033.0,0.01142757]
["bitfinex","BTCUSD",1767269217771,0.12730021,88040.0,88033.0,6.82e-05]
["bitfinex","BTCUSD",1767269218049,0.12730021,88040.0,88033.0,0.01142757]
["bitfinex","BTCUSD",1767269219644,0.12730021,88040.0,88033.0,6.82e-05]
["bitfinex","BTCUSD",1767269220432,6.8e-05,88033.0,88026.0,0.02286837]
["bitfinex","BTCUSD",1767269220645,6.8e-05,88033.0,88026.0,0.0115081]
["bitfinex","BTCUSD",1767269220861,0.05079609,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767269221021,0.05079609,88035.0,88026.0,0.01150837]
["bitfinex","BTCUSD",1767269221465,0.05079609,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767269221841,0.05079609,88035.0,88026.0,0.01150837]
["bitfinex","BTCUSD",1767269222045,0.05079609,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767269222245,0.05079609,88035.0,88026.0,0.01150837]
["bitfinex","BTCUSD",1767269222475,0.05079609,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767269222697,0.05079609,88035.0,88026.0,0.01150837]
["bitfinex","BTCUSD",1767269223034,0.05079609,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767269223533,0.05079609,88035.0,88026.0,0.01150837]
["bitfinex","BTCUSD",1767269223757,0.05079609,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767269223954,0.05079609,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767269224935,0.05079609,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767269225343,0.05079609,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767269225554,0.05079609,88035.0,88027.0,0.06816082]
["bitfinex","BTCUSD",1767269225756,0.05079609,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767269226050,0.05079609,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767269226560,0.05079609,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767269227864,0.01136,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767269228177,0.01136,88038.0,88035.0,0.00018]
["bitfinex","BTCUSD",1767269228359,0.01136,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269230756,0.01118,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269231608,0.12730021,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269232609,0.12730021,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269233611,0.12730021,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269234049,0.12730021,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269234247,0.12730021,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269234448,0.12730021,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269236157,0.12730021,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269236507,0.12730021,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269236721,0.12730021,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269238453,0.12730021,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269238650,0.12730021,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269239507,0.12730021,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269239728,0.12730021,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269239856,0.12730021,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269240229,0.12730021,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767269240437,0.12730021,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269241183,0.12730021,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767269242116,0.12730021,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269242659,0.12730021,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767269243083,0.12730021,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269243263,0.12730021,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767269245479,0.12730021,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269246227,0.12730021,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767269249755,0.12730021,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767269249973,0.000549,88032.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767269250187,0.12730021,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767269250415,0.12730021,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767269251214,0.000549,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767269251771,0.12730021,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767269252374,0.000549,88030.0,88028.0,0.06815951]
["bitfinex","BTCUSD",1767269252577,0.000549,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767269253016,0.12730021,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767269253233,0.12730021,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767269253865,0.12730021,88037.0,88028.0,0.06815988]
["bitfinex","BTCUSD",1767269254289,0.12730021,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767269254465,0.12730021,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767269254845,0.12730021,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767269255027,0.12730021,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767269255477,0.12730021,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767269256120,0.12730021,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767269256459,0.12730021,88037.0,88026.0,0.05694898]
["bitfinex","BTCUSD",1767269256692,0.01136,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269256892,0.03525143,88047.0,88038.0,0.52333589]
["bitfinex","BTCUSD",1767269257089,0.01066932,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269257290,0.000549,88040.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269257489,0.02458211,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269257727,0.02458211,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269257913,0.01136,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269258100,0.02458007,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269258521,0.02458007,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269258727,0.02458007,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269259030,0.02458007,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269259428,0.02458007,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269259649,0.02458007,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269259854,0.02458007,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269260052,0.02458007,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269260252,0.02458007,88047.0,88037.0,0.52333602]
["bitfinex","BTCUSD",1767269260806,0.02458007,88047.0,88037.0,0.51197716]
["bitfinex","BTCUSD",1767269262078,0.000549,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269262251,0.000549,88037.0,88031.0,0.02271963]
["bitfinex","BTCUSD",1767269262430,0.000549,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269262640,0.04874161,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767269263252,0.04874161,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269263460,0.04874161,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767269264065,0.04874161,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269264288,0.04874161,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767269264488,0.04874161,88045.0,88035.0,0.52333627]
["bitfinex","BTCUSD",1767269264693,0.04874161,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269266201,0.04874161,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767269266596,0.04874161,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269267450,0.04874161,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767269267808,0.04874161,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269268234,0.04874161,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767269268559,0.04874161,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767269269056,0.04874161,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767269269410,0.04874161,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269269913,0.04874161,88045.0,88032.0,0.07951647]
["bitfinex","BTCUSD",1767269269914,0.000549,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767269270141,0.000549,88036.0,88021.0,0.04919195]
["bitfinex","BTCUSD",1767269270142,0.04874161,88034.0,88032.0,0.01136]
["bitfinex","BTCUSD",1767269270662,0.04874161,88034.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269271022,0.01135757,88047.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269271023,0.04874161,88046.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269271206,0.04874161,88044.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269271402,0.04874161,88042.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269271654,0.04874161,88040.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269272015,0.04874161,88040.0,88028.0,0.010811]
["bitfinex","BTCUSD",1767269275465,0.04994167,88039.0,88028.0,0.010811]
["bitfinex","BTCUSD",1767269277193,0.04994167,88039.0,88029.0,0.51197716]
["bitfinex","BTCUSD",1767269277374,0.04994167,88039.0,88028.0,0.010811]
["bitfinex","BTCUSD",1767269278612,0.12730021,88035.0,88028.0,0.010811]
["bitfinex","BTCUSD",1767269282072,0.04994167,88039.0,88028.0,0.010811]
["bitfinex","BTCUSD",1767269282473,0.04994167,88039.0,88028.0,0.02217102]
["bitfinex","BTCUSD",1767269282809,0.01136,88041.0,88029.0,0.52333705]
["bitfinex","BTCUSD",1767269284030,0.01136,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767269284225,0.01136,88041.0,88029.0,0.52333705]
["bitfinex","BTCUSD",1767269284452,0.01136,88041.0,88029.0,0.51197716]
["bitfinex","BTCUSD",1767269284663,0.06130167,88041.0,88029.0,0.52333705]
["bitfinex","BTCUSD",1767269285145,0.06130167,88041.0,88029.0,0.51197716]
["bitfinex","BTCUSD",1767269285349,0.06130167,88041.0,88029.0,0.52333705]
["bitfinex","BTCUSD",1767269287368,0.06130167,88041.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767269287574,0.06130167,88041.0,88030.0,0.51197716]
["bitfinex","BTCUSD",1767269288361,0.06130167,88041.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767269288540,0.06130167,88041.0,88030.0,0.52333692]
["bitfinex","BTCUSD",1767269289904,0.06130167,88041.0,88030.0,0.51197716]
["bitfinex","BTCUSD",1767269291254,0.06130167,88041.0,88030.0,0.52333692]
["bitfinex","BTCUSD",1767269291607,0.06130167,88041.0,88030.0,0.51197716]
["bitfinex","BTCUSD",1767269298322,0.06130167,88041.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767269298530,0.06130167,88041.0,88030.0,0.51197716]
["bitfinex","BTCUSD",1767269304541,0.06130167,88041.0,88028.0,0.010811]
["bitfinex","BTCUSD",1767269304742,0.06130167,88041.0,88028.0,0.02217102]
["bitfinex","BTCUSD",1767269304960,0.06130167,88041.0,88028.0,0.010811]
["bitfinex","BTCUSD",1767269305361,0.06130167,88041.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269306896,0.06130167,88041.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1767269308112,0.06130167,88041.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269308360,0.06130167,88041.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1767269309708,0.06130167,88041.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269310542,0.06130167,88041.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1767269310887,0.06130167,88041.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269311748,0.06130167,88041.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1767269312788,0.06130167,88041.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269312981,0.06130167,88041.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1767269313342,0.06130167,88041.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269314953,0.06130167,88041.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1767269315964,0.06130167,88041.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269317114,0.06130167,88041.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1767269318533,0.06130167,88041.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269318916,0.06130167,88041.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1767269319312,0.06130167,88041.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269321350,0.06130167,88041.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1767269321531,0.06130167,88041.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269322208,0.06130167,88041.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1767269322721,0.06130167,88041.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269322905,0.06130167,88041.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1767269323554,0.06130167,88041.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767269324656,0.12730021,88035.0,88024.0,0.06816264]
["bitfinex","BTCUSD",1767269324882,0.12730021,88035.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767269328515,0.12730021,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767269328721,0.12730021,88035.0,88027.0,0.02272015]
["bitfinex","BTCUSD",1767269329165,0.12730021,88035.0,88027.0,0.01136]
["bitfinex","BTCUSD",1767269329341,0.12730021,88035.0,88027.0,0.02272015]
["bitfinex","BTCUSD",1767269329681,0.12730021,88035.0,88027.0,0.01136]
["bitfinex","BTCUSD",1767269329898,0.12730021,88035.0,88027.0,0.02272015]
["bitfinex","BTCUSD",1767269330238,0.12730021,88035.0,88027.0,0.01136]
["bitfinex","BTCUSD",1767269333053,0.12730021,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767269333412,0.12730021,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767269333608,0.12730021,88035.0,88026.0,0.01136]
["bitfinex","BTCUSD",1767269333811,0.12730021,88035.0,88026.0,0.02272027]
["bitfinex","BTCUSD",1767269334312,0.12730021,88035.0,88026.0,0.01136]
["bitfinex","BTCUSD",1767269335395,0.12730021,88035.0,88026.0,0.02272027]
["bitfinex","BTCUSD",1767269337284,0.12730021,88035.0,88026.0,0.01136]
["bitfinex","BTCUSD",1767269337480,0.12730021,88035.0,88026.0,0.02272027]
["bitfinex","BTCUSD",1767269338288,0.12730021,88035.0,88026.0,0.01136]
["bitfinex","BTCUSD",1767269338829,0.12730021,88035.0,88026.0,0.02272027]
["bitfinex","BTCUSD",1767269339072,0.12730021,88035.0,88026.0,0.01136]
["bitfinex","BTCUSD",1767269339651,0.12730021,88035.0,88026.0,0.02272027]
["bitfinex","BTCUSD",1767269339856,0.12730021,88035.0,88027.0,0.01136]
["bitfinex","BTCUSD",1767269340071,0.12730021,88035.0,88027.0,0.02272015]
["bitfinex","BTCUSD",1767269340703,0.12730021,88035.0,88027.0,0.01136]
["bitfinex","BTCUSD",1767269343343,0.12730021,88035.0,88027.0,0.02272015]
["bitfinex","BTCUSD",1767269343509,0.12730021,88035.0,88027.0,0.01136]
["bitfinex","BTCUSD",1767269345238,0.12730021,88035.0,88027.0,0.02272015]
["bitfinex","BTCUSD",1767269347092,0.12730021,88035.0,88027.0,0.01136]
["bitfinex","BTCUSD",1767269347549,0.12730021,88035.0,88027.0,0.02272015]
["bitfinex","BTCUSD",1767269347821,0.12730021,88035.0,88027.0,0.01136]
["bitfinex","BTCUSD",1767269348685,0.12730021,88035.0,88027.0,0.02272015]
["bitfinex","BTCUSD",1767269348931,0.12730021,88035.0,88027.0,0.01136]
["bitfinex","BTCUSD",1767269349528,0.12730021,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767269349724,0.12730021,88035.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269350546,0.12730021,88035.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1767269350745,0.12730021,88035.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269353255,0.12730021,88035.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1767269353683,0.12730021,88035.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269355485,0.12730021,88035.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1767269355691,0.12730021,88035.0,88028.0,0.01136]
["bitfinex","BTCUSD",1767269356694,0.12730021,88035.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1767269358294,0.12730021,88035.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767269359704,0.04864982,88047.0,88029.0,0.01136]
["bitfinex","BTCUSD",1767269359901,0.0106692,88046.0,88037.0,0.52335339]
["bitfinex","BTCUSD",1767269360173,0.13796841,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269360382,0.12730021,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269360594,0.12730021,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269360798,0.12730021,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269360946,0.12730021,88045.0,88038.0,0.05673262]
["bitfinex","BTCUSD",1767269361530,0.12730021,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269361966,0.12730021,88045.0,88038.0,0.05673262]
["bitfinex","BTCUSD",1767269362123,0.12730021,88045.0,88038.0,0.02259839]
["bitfinex","BTCUSD",1767269362508,0.12730021,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269362703,0.12730021,88045.0,88038.0,0.02259839]
["bitfinex","BTCUSD",1767269363538,0.12730021,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269365015,0.12730021,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269365766,0.12730021,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269366059,0.12730021,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269369066,0.0001481,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269369401,0.12730021,88047.0,88042.0,0.06814909]
["bitfinex","BTCUSD",1767269369615,0.12730021,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269369907,0.12730021,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269370146,0.12730021,88047.0,88042.0,0.06814897]
["bitfinex","BTCUSD",1767269370355,0.12730021,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269370764,0.12730021,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269371147,0.12730021,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269371346,0.12730021,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269371957,0.12730021,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269372355,0.12730021,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269372903,0.12730021,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269373868,0.12730021,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269376017,0.17839335,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269377731,0.17839335,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269381551,0.17839335,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269382092,0.12730021,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269382693,0.12730021,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269382934,0.12730021,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269383442,0.0001481,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269383658,0.0001481,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269384155,0.0001481,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269384535,0.0001481,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269384740,0.12730021,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269385880,0.12730021,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269386128,0.12730021,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269386470,0.12730021,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269386471,0.12736838,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269387066,0.12736838,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269387487,0.17846152,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269388306,0.05116131,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269388713,0.05116131,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269389565,6.817e-05,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269389900,1.7e-07,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269390487,1.7e-07,88047.0,88045.0,0.05678864]
["bitfinex","BTCUSD",1767269390712,0.00051556,88052.0,88045.0,0.05678864]
["bitfinex","BTCUSD",1767269390713,0.00051556,88052.0,88049.0,0.06814366]
["bitfinex","BTCUSD",1767269390906,0.00051556,88052.0,88051.0,0.05678527]
["bitfinex","BTCUSD",1767269391109,3.456e-05,88052.0,88051.0,0.05678527]
["bitfinex","BTCUSD",1767269392101,3.456e-05,88052.0,88051.0,0.09926333]
["bitfinex","BTCUSD",1767269392742,0.061499,88065.0,88056.0,0.05678204]
["bitfinex","BTCUSD",1767269393730,0.01136,88065.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269394848,0.001099,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767269395390,0.01136,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767269396577,0.01136,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767269397620,0.01136,88065.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269398743,0.01136,88065.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269398949,0.01136,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269399147,0.01136,88065.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269400113,0.01136,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269400615,0.01136,88065.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269400814,0.0001481,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269401234,0.000549,88063.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269401751,0.0001481,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269402050,0.0001481,88066.0,88063.0,0.06813255]
["bitfinex","BTCUSD",1767269402167,0.01136,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269403168,0.01136,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269403370,0.01136,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269404115,0.01136,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269404338,0.01136,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269404552,0.01136,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269405348,0.000549,88072.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269405759,0.01136,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269405964,0.01136,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269406520,0.000549,88071.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269406719,0.01136,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269406920,0.01136,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269407677,0.01136,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269407897,0.01136,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269408098,0.01136,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269408255,0.01136,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269408659,0.01136,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269408857,0.01136,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269409285,0.01136,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269409286,0.000549,88071.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269409436,0.01136,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269410563,0.01136,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767269410903,0.01136,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269411513,0.01136,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269411722,0.01136,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269411939,0.01136,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269412299,0.01136,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269412503,0.01136,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269412685,0.01136,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269413036,0.01136,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269413236,0.01136,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269414024,0.01136,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269414025,0.05028105,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269414232,0.05028105,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269414474,0.05028105,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269415536,0.05028105,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269415707,0.05028105,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269415876,0.05028105,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269416276,0.05028105,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269416685,0.05028105,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269417985,0.05028105,88066.0,88058.0,0.51189737]
["bitfinex","BTCUSD",1767269418181,0.05028105,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269418603,0.05028105,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269419586,0.05028105,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269420529,0.05028105,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269421066,0.05028105,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269421402,0.05028105,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269421621,0.05028105,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269422025,0.05028105,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269422235,0.05028105,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269423049,0.05028105,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269423269,0.05028105,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269425044,0.05028105,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269425244,0.05028105,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269425800,0.05028105,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269425992,0.05028105,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269426485,0.05028105,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269427993,0.05028105,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269428319,0.05028105,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269428893,0.01136,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269432658,0.01136,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269433141,0.01136,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269433303,0.01136,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269434241,0.01136,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269434696,0.01136,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269434866,0.01136,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269435215,0.01136,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269435461,0.01136,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269435842,0.01136,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269436459,0.17546553,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269436683,0.04816532,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269437152,0.04816532,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269437351,0.04816532,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269437547,0.04816532,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269437747,0.04816532,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269440660,0.04816532,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269440914,0.04816532,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269442740,0.04816532,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269443286,0.04816532,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269443534,0.04816532,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269443711,0.04816532,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269444092,0.04816532,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269444293,0.04816532,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269445103,0.04816532,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269448475,0.04816532,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269448678,0.04816532,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269449468,0.04816532,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269449767,0.04816532,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269450021,0.04816532,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269450584,0.04816532,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269450787,0.04816532,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269451881,0.04816532,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767269452080,0.04816532,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269454014,0.04816532,88067.0,88060.0,0.06813489]
["bitfinex","BTCUSD",1767269454395,0.04816532,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269454594,0.04816532,88067.0,88059.0,0.02271602]
["bitfinex","BTCUSD",1767269454791,0.04816532,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269461538,0.04816532,88067.0,88060.0,0.06813496]
["bitfinex","BTCUSD",1767269461899,0.04816532,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269462079,0.04816532,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269463339,0.04816532,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767269463950,0.04816532,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269465689,0.06112531,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269465877,0.03523842,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269466086,0.01066537,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269466314,0.02457305,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269466443,0.01066554,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269466651,0.01136,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269466855,0.01066554,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269467060,0.01066554,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269467265,0.02472157,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269467266,0.01066554,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269467471,0.01066554,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269467671,0.0001481,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269467895,0.01066525,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269468201,0.01066525,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269468443,0.0001481,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269468444,0.07448621,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269468688,0.03523726,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269468889,0.01066446,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269469020,0.07433811,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269469225,0.01066448,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269469426,0.04976531,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269469742,0.01066403,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269469947,0.04976531,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269470129,0.01066403,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269470332,0.04976531,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269470539,0.01066374,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269470792,0.04976531,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269470921,0.01066374,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269471127,0.04976531,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269471325,0.01066374,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269471530,0.04976531,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269471827,0.04976531,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269472039,0.04976531,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269472225,0.0001481,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269472426,0.0604286,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269472681,0.01066329,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269472883,0.04976531,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269473084,0.01066324,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269473300,0.04976531,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269473652,0.04976531,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269473849,0.04976531,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269474195,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269474393,0.0001481,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269474694,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269475083,0.0001481,88075.0,88068.0,0.06812908]
["bitfinex","BTCUSD",1767269475602,0.0001481,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269475784,0.0001481,88075.0,88068.0,0.06812908]
["bitfinex","BTCUSD",1767269475985,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269476196,0.0001481,88075.0,88068.0,0.06812908]
["bitfinex","BTCUSD",1767269477002,0.0001481,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269477205,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269477752,0.0001481,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269478783,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269479189,0.0001481,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269479521,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269480376,0.0001481,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269480561,0.04991341,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269480696,0.04991341,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269481465,0.04991341,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269481672,0.04991341,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269481873,0.04991341,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269482236,0.04991341,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269482452,0.04991341,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269483083,0.12730021,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269483295,0.12730021,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269483474,0.12730021,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269484053,0.12730021,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269484267,0.12730021,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269484461,0.12730021,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269486710,0.12730021,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269486935,0.12730021,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269487072,0.12730021,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269487477,0.12730021,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269489926,0.12730021,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269490146,0.12730021,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269490547,0.12730021,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269490851,0.12730021,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269491103,0.12730021,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269491630,0.12730021,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269491925,0.12730021,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269492243,0.12730021,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269493178,0.12675121,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269493352,0.12675121,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269493531,0.12675121,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269494997,0.12675121,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269495240,0.12675121,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269495453,0.12675121,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269497168,0.12675121,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269497746,0.12675121,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269498164,0.12675121,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269498461,0.12675121,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269499085,0.12675121,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269499901,0.12675121,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269500533,0.12675121,88074.0,88069.0,0.0681283]
["bitfinex","BTCUSD",1767269500836,0.12675121,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269501074,0.12675121,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269501455,0.12675121,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269501799,0.12675121,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269502001,0.12675121,88074.0,88069.0,0.06812827]
["bitfinex","BTCUSD",1767269502676,0.12675121,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269503749,0.12675121,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269504996,0.12675121,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269505168,0.12675121,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269505376,0.12675121,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269505801,0.12675121,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269506144,0.12675121,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269506647,0.12675121,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269506782,0.12675121,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269506987,0.12675121,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269507450,0.12675121,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269508240,0.12675121,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269508453,0.12675121,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269508607,0.12675121,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269509271,0.12675121,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269509412,0.12675121,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269509616,0.12675121,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269511691,0.12675121,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269511889,0.12675121,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269513034,0.12675121,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269513035,0.000549,88070.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269513564,0.12675121,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269514599,0.12675121,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269514787,0.12675121,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767269514994,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269515174,0.0001481,88075.0,88069.0,0.06812834]
["bitfinex","BTCUSD",1767269515373,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269515532,0.0001481,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269515742,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269515937,0.000549,88069.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269516278,0.0001481,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269516692,0.0001481,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767269517100,0.0001481,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269517322,0.0001481,88075.0,88065.0,0.46603529]
["bitfinex","BTCUSD",1767269517516,0.0001481,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269518439,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269518588,0.0001481,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269518795,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269519976,0.0001481,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269520186,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269522784,0.0001481,88075.0,88068.0,0.01129808]
["bitfinex","BTCUSD",1767269523129,0.0001481,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269523553,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269523757,0.0001481,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269523963,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269524337,0.0001481,88075.0,88068.0,0.01129808]
["bitfinex","BTCUSD",1767269525168,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269525378,0.0001481,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269525985,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269526505,0.0001481,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269526852,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269528696,0.0001481,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269528887,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269529124,0.0001481,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269529305,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269529627,0.0001481,88075.0,88068.0,0.01129808]
["bitfinex","BTCUSD",1767269529971,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269530173,0.0001481,88075.0,88068.0,0.01129808]
["bitfinex","BTCUSD",1767269530632,0.0001481,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269531028,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269531377,0.0001481,88075.0,88068.0,0.01129808]
["bitfinex","BTCUSD",1767269531597,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269532698,0.0001481,88075.0,88068.0,0.01129808]
["bitfinex","BTCUSD",1767269532898,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269533392,0.0001481,88075.0,88068.0,0.01129808]
["bitfinex","BTCUSD",1767269533614,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269534024,0.0001481,88075.0,88068.0,0.01129808]
["bitfinex","BTCUSD",1767269534563,0.0001481,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269534836,7.997e-05,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269535042,7.997e-05,88075.0,88068.0,0.01129808]
["bitfinex","BTCUSD",1767269535265,7.997e-05,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269535644,7.997e-05,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269536497,7.997e-05,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269536708,7.997e-05,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269536906,0.04784481,88070.0,88065.0,0.01136]
["bitfinex","BTCUSD",1767269537050,0.04784481,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269537251,0.04674581,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269537810,0.04674581,88070.0,88065.0,0.02271524]
["bitfinex","BTCUSD",1767269538041,0.04674581,88070.0,88065.0,0.01136]
["bitfinex","BTCUSD",1767269538316,0.04674581,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269538542,0.04674581,88070.0,88063.0,0.0227155]
["bitfinex","BTCUSD",1767269538872,0.04674581,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269539058,0.04674581,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269539658,0.04674581,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269540022,0.04674581,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269540199,0.04674581,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269540603,0.04674581,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269541491,0.04674581,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269541692,0.04674581,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269542070,0.04674581,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269542471,0.0454014,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269543143,0.0454014,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767269543311,0.0454014,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269544367,0.0454014,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767269545895,0.0454014,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269548097,0.0454014,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269548331,0.0454014,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269548824,7.997e-05,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767269549045,7.997e-05,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767269549249,7.997e-05,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269549938,7.997e-05,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269550126,7.997e-05,88075.0,88072.0,0.06806874]
["bitfinex","BTCUSD",1767269551070,7.997e-05,88075.0,88073.0,0.05677051]
["bitfinex","BTCUSD",1767269552249,7.997e-05,88075.0,88072.0,0.06806874]
["bitfinex","BTCUSD",1767269553361,7.997e-05,88075.0,88072.0,0.01129757]
["bitfinex","BTCUSD",1767269553757,7.997e-05,88075.0,88072.0,0.0112408]
["bitfinex","BTCUSD",1767269557094,7.997e-05,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269557934,7.997e-05,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269558521,7.997e-05,88075.0,88072.0,0.01080534]
["bitfinex","BTCUSD",1767269561261,7.997e-05,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269561677,7.997e-05,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269562289,7.997e-05,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269562690,7.997e-05,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269562885,7.997e-05,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269563642,7.997e-05,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269564020,7.997e-05,88075.0,88070.0,0.06812757]
["bitfinex","BTCUSD",1767269564180,7.997e-05,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269564386,7.997e-05,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767269564609,7.997e-05,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269565142,7.997e-05,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269565360,7.997e-05,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269565584,7.997e-05,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269565796,7.997e-05,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269566173,7.997e-05,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269566554,7.997e-05,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269566881,0.00055,88072.0,88069.0,0.02271473]
["bitfinex","BTCUSD",1767269567258,0.0485284,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269567598,0.0485284,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269567759,7.997e-05,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269567972,7.997e-05,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767269568170,7.997e-05,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269568575,7.997e-05,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269570542,9.7e-07,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269571861,9.7e-07,88075.0,88073.0,0.05677053]
["bitfinex","BTCUSD",1767269572484,9.7e-07,88075.0,88072.0,0.0681255]
["bitfinex","BTCUSD",1767269577436,9.7e-07,88075.0,88074.0,0.05677044]
["bitfinex","BTCUSD",1767269580520,9.7e-07,88075.0,88072.0,0.0681255]
["bitfinex","BTCUSD",1767269580726,9.7e-07,88075.0,88073.0,0.05677052]
["bitfinex","BTCUSD",1767269597253,0.12730021,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767269597471,0.17646144,88084.0,88076.0,0.01127483]
["bitfinex","BTCUSD",1767269597866,0.17646144,88084.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767269598072,0.17646144,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767269598923,0.17646144,88084.0,88076.0,0.01163053]
["bitfinex","BTCUSD",1767269599277,0.17646144,88084.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767269599464,0.17646144,88084.0,88076.0,0.01163053]
["bitfinex","BTCUSD",1767269600208,0.04916123,88084.0,88076.0,0.01163053]
["bitfinex","BTCUSD",1767269600369,0.04916123,88084.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767269600566,0.04916123,88084.0,88076.0,0.01163053]
["bitfinex","BTCUSD",1767269601188,0.12730021,88083.0,88076.0,0.0002767]
["bitfinex","BTCUSD",1767269601389,0.04916123,88075.0,88071.0,0.02271447]
["bitfinex","BTCUSD",1767269601591,0.04916123,88075.0,88071.0,0.01136]
["bitfinex","BTCUSD",1767269602252,0.04916123,88075.0,88071.0,0.02216447]
["bitfinex","BTCUSD",1767269603257,0.04916123,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269603688,0.04916123,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269604017,0.04916123,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269604246,0.04916123,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269604444,0.04916123,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767269604600,0.04916123,88075.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767269604758,0.04916123,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269605210,0.04916123,88075.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767269605689,0.04916123,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269605889,0.04916123,88075.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767269606189,0.04916123,88075.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767269606591,0.04916123,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767269607097,0.04916123,88075.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767269607605,0.12730021,88083.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767269607606,0.12730021,88083.0,88070.0,0.01136]
["bitfinex","BTCUSD",1767269607796,0.04629024,88082.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1767269608373,0.04629024,88082.0,88068.0,0.01136]
["bitfinex","BTCUSD",1767269608585,0.01066374,88081.0,88070.0,0.45562809]
["bitfinex","BTCUSD",1767269608810,0.01066374,88080.0,88070.0,0.45562809]
["bitfinex","BTCUSD",1767269609119,0.02457034,88082.0,88070.0,0.45562809]
["bitfinex","BTCUSD",1767269609323,0.01066299,88081.0,88070.0,0.45562809]
["bitfinex","BTCUSD",1767269609535,0.01066299,88080.0,88070.0,0.45562809]
["bitfinex","BTCUSD",1767269609747,0.12730021,88083.0,88070.0,0.45562809]
["bitfinex","BTCUSD",1767269609970,0.03523115,88082.0,88070.0,0.45562809]
["bitfinex","BTCUSD",1767269610107,0.01066318,88081.0,88070.0,0.40924684]
["bitfinex","BTCUSD",1767269610331,0.01066318,88080.0,88070.0,0.40924684]
["bitfinex","BTCUSD",1767269610528,0.01066318,88079.0,88070.0,0.40924684]
["bitfinex","BTCUSD",1767269610735,0.04629024,88079.0,88069.0,0.40924684]
["bitfinex","BTCUSD",1767269613532,0.12730021,88083.0,88070.0,0.04638125]
["bitfinex","BTCUSD",1767269613736,0.03522362,88082.0,88070.0,0.04638125]
["bitfinex","BTCUSD",1767269613994,0.0106609,88081.0,88070.0,0.04638125]
["bitfinex","BTCUSD",1767269614267,0.02456272,88082.0,88070.0,0.04638125]
["bitfinex","BTCUSD",1767269614468,0.01066056,88081.0,88070.0,0.04638125]
["bitfinex","BTCUSD",1767269614614,0.02456272,88082.0,88070.0,0.04638125]
["bitfinex","BTCUSD",1767269614814,0.01066056,88081.0,88070.0,0.04638125]
["bitfinex","BTCUSD",1767269615055,0.02456204,88082.0,88070.0,0.04638125]
["bitfinex","BTCUSD",1767269615257,0.0106606,88081.0,88070.0,0.04638125]
["bitfinex","BTCUSD",1767269615517,0.02456204,88082.0,88070.0,0.04638125]
["bitfinex","BTCUSD",1767269615710,0.01066025,88081.0,88070.0,0.04638125]
["bitfinex","BTCUSD",1767269615914,0.01066025,88080.0,88070.0,0.04638125]
["bitfinex","BTCUSD",1767269616110,0.02456204,88082.0,88070.0,0.45562809]
["bitfinex","BTCUSD",1767269616388,0.01065991,88081.0,88070.0,0.45562809]
["bitfinex","BTCUSD",1767269616532,0.01065991,88080.0,88070.0,0.45562809]
["bitfinex","BTCUSD",1767269616731,0.02456204,88082.0,88070.0,0.45562809]
["bitfinex","BTCUSD",1767269616992,0.01065994,88081.0,88070.0,0.45562809]
["bitfinex","BTCUSD",1767269617196,0.02456204,88082.0,88068.0,0.01136]
["bitfinex","BTCUSD",1767269617519,0.01065971,88081.0,88070.0,0.40924684]
["bitfinex","BTCUSD",1767269618122,0.40924684,88080.0,88064.0,0.04653495]
["bitfinex","BTCUSD",1767269618412,0.45553708,88080.0,88065.0,0.01136]
["bitfinex","BTCUSD",1767269619178,0.04629024,88080.0,88065.0,0.01136]
["bitfinex","BTCUSD",1767269619386,0.45553708,88080.0,88065.0,0.01136]
["bitfinex","BTCUSD",1767269619805,0.04629024,88079.0,88065.0,0.01136]
["bitfinex","BTCUSD",1767269620606,0.04629024,88079.0,88064.0,0.0001537]
["bitfinex","BTCUSD",1767269620607,0.12730021,88068.0,88064.0,0.0001537]
["bitfinex","BTCUSD",1767269622413,0.12730021,88068.0,88060.0,0.00064072]
["bitfinex","BTCUSD",1767269622992,0.12730021,88068.0,88059.0,0.01136]
["bitfinex","BTCUSD",1767269627425,0.12730021,88068.0,88056.0,0.09183477]
["bitfinex","BTCUSD",1767269627643,0.12730021,88068.0,88058.0,0.01136]
["bitfinex","BTCUSD",1767269628441,0.12730021,88068.0,88058.0,0.02271615]
["bitfinex","BTCUSD",1767269628622,0.12730021,88068.0,88058.0,0.01136]
["bitfinex","BTCUSD",1767269630633,0.12730021,88068.0,88056.0,0.03409712]
["bitfinex","BTCUSD",1767269630837,0.12730021,88068.0,88057.0,0.02271628]
["bitfinex","BTCUSD",1767269631320,0.12730021,88068.0,88057.0,0.01136]
["bitfinex","BTCUSD",1767269631944,0.12730021,88068.0,88057.0,0.02271628]
["bitfinex","BTCUSD",1767269632093,0.12730021,88068.0,88057.0,0.01136]
["bitfinex","BTCUSD",1767269632960,0.12730021,88068.0,88055.0,0.02271653]
["bitfinex","BTCUSD",1767269633165,0.12730021,88068.0,88055.0,0.0568142]
["bitfinex","BTCUSD",1767269634025,0.12730021,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269634668,0.04903929,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269634878,0.04903929,88067.0,88055.0,0.04545767]
["bitfinex","BTCUSD",1767269635074,0.04903929,88067.0,88055.0,0.0568142]
["bitfinex","BTCUSD",1767269635291,0.04903929,88067.0,88055.0,0.04545767]
["bitfinex","BTCUSD",1767269635451,0.04903929,88067.0,88055.0,0.0568142]
["bitfinex","BTCUSD",1767269636203,0.04903929,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269636370,0.04903929,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269636771,0.12730021,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269637172,0.12730021,88068.0,88057.0,0.05893092]
["bitfinex","BTCUSD",1767269637370,0.12730021,88068.0,88057.0,0.04757464]
["bitfinex","BTCUSD",1767269638333,0.12730021,88068.0,88055.0,0.0454542]
["bitfinex","BTCUSD",1767269639923,0.12730021,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269640657,0.12730021,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269641064,0.12730021,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767269641286,0.12730021,88068.0,88055.0,0.0454542]
["bitfinex","BTCUSD",1767269641486,0.12730021,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767269641685,0.12730021,88068.0,88056.0,0.05893104]
["bitfinex","BTCUSD",1767269641843,0.12730021,88068.0,88056.0,0.04757464]
["bitfinex","BTCUSD",1767269642659,0.12730021,88068.0,88056.0,0.05893104]
["bitfinex","BTCUSD",1767269643669,0.12730021,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767269643872,0.12730021,88068.0,88056.0,0.04757464]
["bitfinex","BTCUSD",1767269644032,0.12730021,88068.0,88055.0,0.01136]
["bitfinex","BTCUSD",1767269646823,0.04903929,88067.0,88053.0,0.03409782]
["bitfinex","BTCUSD",1767269647048,0.04903929,88067.0,88054.0,0.01136]
["bitfinex","BTCUSD",1767269647521,0.04903929,88067.0,88054.0,0.02271666]
["bitfinex","BTCUSD",1767269647723,0.04903929,88067.0,88054.0,0.01136]
["bitfinex","BTCUSD",1767269648122,0.04903929,88067.0,88054.0,0.02271666]
["bitfinex","BTCUSD",1767269649969,0.04903929,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767269651774,0.04903929,88067.0,88053.0,0.01136]
["bitfinex","BTCUSD",1767269652140,0.04903929,88067.0,88053.0,0.02271679]
["bitfinex","BTCUSD",1767269652549,0.40924684,88063.0,88051.0,0.03409867]
["bitfinex","BTCUSD",1767269652781,0.06039929,88067.0,88051.0,0.03409867]
["bitfinex","BTCUSD",1767269652782,0.06039929,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767269653314,0.06039929,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767269653668,0.06039929,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767269654081,0.06039929,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767269654710,0.06039929,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767269654900,0.06039929,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767269655305,0.06039929,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767269656862,0.06039929,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767269657005,0.06039929,88067.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767269657206,0.06039929,88067.0,88051.0,0.07950195]
["bitfinex","BTCUSD",1767269657414,0.06039929,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767269657613,0.06039929,88067.0,88051.0,0.02271705]
["bitfinex","BTCUSD",1767269657856,0.45828613,88061.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269658098,0.45828613,88061.0,88038.0,0.05679308]
["bitfinex","BTCUSD",1767269658099,0.04903929,88060.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767269658218,0.12730021,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269658410,0.12675121,88054.0,88043.0,0.05893272]
["bitfinex","BTCUSD",1767269658615,0.12675121,88054.0,88043.0,0.04757464]
["bitfinex","BTCUSD",1767269658817,0.12675121,88054.0,88043.0,0.05893272]
["bitfinex","BTCUSD",1767269659016,0.12675121,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269659441,0.12675121,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767269659674,0.12675121,88054.0,88043.0,0.07029272]
["bitfinex","BTCUSD",1767269659872,0.12675121,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269661194,0.12675121,88054.0,88044.0,0.05893259]
["bitfinex","BTCUSD",1767269662153,0.12675121,88054.0,88043.0,0.01136]
["bitfinex","BTCUSD",1767269662338,0.17666277,88054.0,88043.0,0.01136]
["bitfinex","BTCUSD",1767269663222,0.01136,88060.0,88047.0,0.04507051]
["bitfinex","BTCUSD",1767269663423,0.12730021,88054.0,88051.0,0.04507051]
["bitfinex","BTCUSD",1767269664030,0.01136,88060.0,88054.0,0.00055]
["bitfinex","BTCUSD",1767269664378,0.01136,88060.0,88051.0,0.04507051]
["bitfinex","BTCUSD",1767269666975,0.01136,88060.0,88045.0,0.01136]
["bitfinex","BTCUSD",1767269666976,0.000549,88051.0,88045.0,0.01136]
["bitfinex","BTCUSD",1767269667543,0.12730021,88053.0,88045.0,0.01136]
["bitfinex","BTCUSD",1767269668792,0.12730021,88053.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767269670753,0.12730021,88053.0,88042.0,0.02271821]
["bitfinex","BTCUSD",1767269670922,0.12730021,88053.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767269672321,0.12730021,88053.0,88042.0,0.02271821]
["bitfinex","BTCUSD",1767269672521,0.12730021,88053.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767269675586,0.17355573,88053.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767269677338,0.17355573,88053.0,88042.0,0.02271821]
["bitfinex","BTCUSD",1767269677581,0.17355573,88053.0,88042.0,0.01136]
["bitfinex","BTCUSD",1767269679330,0.17355573,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269679528,0.17355573,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269679692,0.17355573,88053.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1767269680316,0.17355573,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269680529,0.17355573,88053.0,88040.0,0.01136]
["bitfinex","BTCUSD",1767269680929,0.04625552,88052.0,88040.0,0.01136]
["bitfinex","BTCUSD",1767269684619,0.04625552,88052.0,88040.0,0.0115561]
["bitfinex","BTCUSD",1767269686884,0.04625552,88052.0,88040.0,0.0001961]
["bitfinex","BTCUSD",1767269689754,0.04625552,88052.0,88040.0,0.01155457]
["bitfinex","BTCUSD",1767269690545,0.04625552,88052.0,88040.0,0.0001961]
["bitfinex","BTCUSD",1767269691801,0.04625552,88052.0,88040.0,0.01155457]
["bitfinex","BTCUSD",1767269692036,0.04625552,88052.0,88040.0,0.0001961]
["bitfinex","BTCUSD",1767269692244,0.04605552,88052.0,88040.0,0.0001961]
["bitfinex","BTCUSD",1767269694521,0.13866021,88053.0,88040.0,0.0001961]
["bitfinex","BTCUSD",1767269695182,0.13866021,88053.0,88040.0,0.04665477]
["bitfinex","BTCUSD",1767269695400,0.13866021,88053.0,88040.0,0.0001961]
["bitfinex","BTCUSD",1767269695401,0.1870749,88053.0,88040.0,0.0001961]
["bitfinex","BTCUSD",1767269695573,0.1870749,88053.0,88035.0,0.04665867]
["bitfinex","BTCUSD",1767269695574,0.04841469,88049.0,88035.0,0.05801867]
["bitfinex","BTCUSD",1767269695780,0.13866021,88053.0,88036.0,0.05781765]
["bitfinex","BTCUSD",1767269695981,0.13866021,88053.0,88036.0,0.04645867]
["bitfinex","BTCUSD",1767269696178,0.13866021,88053.0,88039.0,0.04645867]
["bitfinex","BTCUSD",1767269696344,0.01066338,88052.0,88039.0,0.04645867]
["bitfinex","BTCUSD",1767269696554,0.01066338,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269696555,0.02456884,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269697176,0.02456884,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269697387,0.13866021,88053.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269697597,0.05907687,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269697808,0.04841469,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269698549,0.04841469,88052.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269698920,0.04841469,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269699726,0.04841469,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269700061,0.04841469,88052.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269700218,0.04841469,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269700634,0.04841469,88052.0,88035.0,0.01216474]
["bitfinex","BTCUSD",1767269701237,0.04841469,88052.0,88035.0,0.00080474]
["bitfinex","BTCUSD",1767269701442,0.04841469,88046.0,88035.0,0.00080474]
["bitfinex","BTCUSD",1767269701668,0.000549,88035.0,88034.0,0.0001456]
["bitfinex","BTCUSD",1767269702298,0.04841469,88037.0,88034.0,0.0001456]
["bitfinex","BTCUSD",1767269704045,0.12730021,88038.0,88037.0,0.00055]
["bitfinex","BTCUSD",1767269704368,0.12730021,88038.0,88034.0,0.0001456]
["bitfinex","BTCUSD",1767269705373,0.12730021,88053.0,88039.0,0.04645867]
["bitfinex","BTCUSD",1767269705586,0.01136,88051.0,88041.0,0.04645867]
["bitfinex","BTCUSD",1767269705798,0.01136,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269705999,0.01136,88051.0,88042.0,0.04645867]
["bitfinex","BTCUSD",1767269706230,0.01136,88051.0,88042.0,0.05781688]
["bitfinex","BTCUSD",1767269706426,0.01136,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269706726,0.01136,88051.0,88043.0,0.04645867]
["bitfinex","BTCUSD",1767269707047,0.01136,88051.0,88043.0,0.05781675]
["bitfinex","BTCUSD",1767269707404,0.01189303,88051.0,88043.0,0.05781675]
["bitfinex","BTCUSD",1767269707762,0.01189303,88051.0,88043.0,0.04645867]
["bitfinex","BTCUSD",1767269714288,0.01189303,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269714718,0.01189303,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269714899,0.01189303,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269715392,0.000549,88041.0,88034.0,0.02286484]
["bitfinex","BTCUSD",1767269715603,0.04841469,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269715760,0.04841469,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767269716168,0.04841469,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269716707,0.04841469,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767269717105,0.04841469,88050.0,88034.0,0.0115056]
["bitfinex","BTCUSD",1767269717870,0.01189303,88051.0,88034.0,0.0115056]
["bitfinex","BTCUSD",1767269717871,0.04841469,88048.0,88034.0,0.0115056]
["bitfinex","BTCUSD",1767269718084,0.04841469,88048.0,88034.0,0.0114488]
["bitfinex","BTCUSD",1767269718815,0.01189303,88051.0,88035.0,0.05781778]
["bitfinex","BTCUSD",1767269718995,0.03520373,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269719191,0.0106553,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269719391,0.02454885,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269719739,0.01065531,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269719891,0.02454885,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269720091,0.01065531,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269720318,0.01189303,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269720517,0.03520704,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767269720728,0.01065588,88049.0,88035.0,0.05781778]
["bitfinex","BTCUSD",1767269720924,0.04841469,88049.0,88034.0,0.02280804]
["bitfinex","BTCUSD",1767269721135,0.04841469,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767269721330,0.04841469,88049.0,88034.0,0.02280804]
["bitfinex","BTCUSD",1767269721710,0.04841469,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767269722377,0.04841469,88049.0,88034.0,0.0114488]
["bitfinex","BTCUSD",1767269722492,0.04747004,88047.0,88034.0,0.0114488]
["bitfinex","BTCUSD",1767269724232,0.04747004,88047.0,88034.0,8.88e-05]
["bitfinex","BTCUSD",1767269724748,0.12730021,88039.0,88034.0,8.88e-05]
["bitfinex","BTCUSD",1767269729087,8.8e-05,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767269729281,0.04544437,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767269729662,0.04544437,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767269730070,0.04544437,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767269730585,0.04544437,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767269731004,0.04544437,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767269731625,0.04544437,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767269732601,0.04544437,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767269733040,0.04544437,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767269733703,0.04544437,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767269734256,0.04544437,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767269734467,0.04544437,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767269734662,0.04544437,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767269734965,0.04544437,88038.0,88028.0,0.40964911]
["bitfinex","BTCUSD",1767269735327,0.04544437,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767269735466,0.04544437,88038.0,88028.0,0.40964911]
["bitfinex","BTCUSD",1767269735862,0.04544437,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767269736049,0.04544437,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767269736449,0.04544437,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767269736864,0.04544437,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767269737079,0.0001104,88045.0,88038.0,0.00055]
["bitfinex","BTCUSD",1767269737301,0.0001104,88045.0,88038.0,0.04729831]
["bitfinex","BTCUSD",1767269737480,0.0001104,88045.0,88038.0,0.05865704]
["bitfinex","BTCUSD",1767269737866,0.0001104,88045.0,88038.0,0.04729831]
["bitfinex","BTCUSD",1767269739781,0.0001104,88045.0,88038.0,0.05865704]
["bitfinex","BTCUSD",1767269739972,0.0001104,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269740182,0.0001104,88045.0,88041.0,0.04729831]
["bitfinex","BTCUSD",1767269745614,0.0001104,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269746057,0.0001104,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269746464,0.0001104,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269746657,0.0001104,88045.0,88039.0,0.01130181]
["bitfinex","BTCUSD",1767269747223,0.0001104,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269748780,0.0001104,88045.0,88039.0,0.01130181]
["bitfinex","BTCUSD",1767269749191,0.0001104,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269749366,0.0001104,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269750425,0.0001104,88045.0,88036.0,0.04729831]
["bitfinex","BTCUSD",1767269750628,0.0001104,88045.0,88036.0,0.05865729]
["bitfinex","BTCUSD",1767269750951,0.0001104,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269751151,0.0001104,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269751906,0.0001104,88045.0,88036.0,0.05865729]
["bitfinex","BTCUSD",1767269752111,0.0001104,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269752475,0.0001104,88045.0,88036.0,0.05865729]
["bitfinex","BTCUSD",1767269752820,0.0001104,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269753022,0.0001104,88045.0,88036.0,0.1040928]
["bitfinex","BTCUSD",1767269753368,0.0001104,88045.0,88036.0,0.05865729]
["bitfinex","BTCUSD",1767269754063,0.0001104,88045.0,88036.0,0.04729831]
["bitfinex","BTCUSD",1767269754642,0.0001104,88045.0,88036.0,0.05865729]
["bitfinex","BTCUSD",1767269755482,0.0001104,88045.0,88036.0,0.04729831]
["bitfinex","BTCUSD",1767269756007,0.0001104,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269756295,0.0001104,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269756957,0.0001104,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767269757167,0.0001104,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767269757670,0.12577024,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269757872,0.12730021,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269758185,0.12675021,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269758821,0.12675021,88048.0,88041.0,0.06085812]
["bitfinex","BTCUSD",1767269759021,0.12675021,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269759218,0.12675021,88048.0,88041.0,0.06085812]
["bitfinex","BTCUSD",1767269760433,0.12675021,88048.0,88041.0,0.04949978]
["bitfinex","BTCUSD",1767269761233,0.12675021,88048.0,88041.0,0.06085812]
["bitfinex","BTCUSD",1767269761833,0.12675021,88048.0,88041.0,0.04949978]
["bitfinex","BTCUSD",1767269764121,0.12575021,88048.0,88041.0,0.04949978]
["bitfinex","BTCUSD",1767269765198,0.12575021,88048.0,88041.0,0.04895078]
["bitfinex","BTCUSD",1767269766126,0.12575021,88048.0,88041.0,0.06030912]
["bitfinex","BTCUSD",1767269766567,0.12575021,88048.0,88041.0,0.04895078]
["bitfinex","BTCUSD",1767269766744,0.12575021,88048.0,88041.0,0.06030912]
["bitfinex","BTCUSD",1767269767404,0.12575021,88048.0,88041.0,0.04895078]
["bitfinex","BTCUSD",1767269768160,0.12575021,88048.0,88041.0,0.06030912]
["bitfinex","BTCUSD",1767269769159,0.12575021,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269769748,0.00053303,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269769749,0.00053303,88051.0,88042.0,0.11764896]
["bitfinex","BTCUSD",1767269769930,0.00053303,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269770814,0.00053303,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767269771229,0.00053303,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767269771429,3e-08,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767269771610,3e-08,88051.0,88044.0,0.02275795]
["bitfinex","BTCUSD",1767269772111,3e-08,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767269772695,3e-08,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767269773198,3e-08,88051.0,88044.0,0.02275795]
["bitfinex","BTCUSD",1767269773543,3e-08,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767269773748,0.000533,88046.0,88044.0,0.0114]
["bitfinex","BTCUSD",1767269773959,3e-08,88051.0,88044.0,0.01085]
["bitfinex","BTCUSD",1767269774259,0.04988663,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269774485,0.04988663,88051.0,88040.0,0.42104911]
["bitfinex","BTCUSD",1767269777809,0.12730021,88045.0,88038.0,0.02271873]
["bitfinex","BTCUSD",1767269777950,3e-08,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767269778330,3e-08,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269778803,3e-08,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269779027,3e-08,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767269779247,3e-08,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269779994,3e-08,88051.0,88040.0,0.42100758]
["bitfinex","BTCUSD",1767269780193,3e-08,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269780962,3e-08,88051.0,88040.0,0.42100758]
["bitfinex","BTCUSD",1767269781681,3e-08,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767269781855,3e-08,88051.0,88040.0,0.42100758]
["bitfinex","BTCUSD",1767269782836,3e-08,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767269784144,3e-08,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767269784686,3e-08,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767269784889,3e-08,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767269787247,3e-08,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767269787954,3e-08,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767269788201,3e-08,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767269788411,3e-08,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767269790842,3e-08,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767269791182,3e-08,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767269791387,3e-08,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767269791814,3e-08,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767269791815,3e-08,88051.0,88045.0,0.06814644]
["bitfinex","BTCUSD",1767269792298,3e-08,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767269792526,3e-08,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767269792995,3e-08,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767269793211,3e-08,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767269793413,3e-08,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767269793751,3e-08,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767269793923,3e-08,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767269794135,3e-08,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767269794299,3e-08,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767269797141,3e-08,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767269797300,3e-08,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767269797508,3e-08,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767269797711,3e-08,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767269798452,3e-08,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767269798951,3e-08,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767269799115,3e-08,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767269799737,3e-08,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767269799935,3e-08,88051.0,88048.0,0.06814407]
["bitfinex","BTCUSD",1767269800159,3e-08,88051.0,88049.0,0.04849137]
["bitfinex","BTCUSD",1767269801346,3e-08,88051.0,88050.0,0.10527728]
["bitfinex","BTCUSD",1767269802533,3e-08,88051.0,88050.0,0.05678591]
["bitfinex","BTCUSD",1767269807457,0.0001808,88061.0,88050.0,0.05678591]
["bitfinex","BTCUSD",1767269807700,0.03068895,88077.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767269807701,0.01136,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269807890,0.01136,88076.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269807891,0.12730021,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269808133,0.12730021,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269808678,0.00021257,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269808915,0.00021257,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269809333,0.00021257,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269809728,0.00021257,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269809954,0.00021257,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269810082,0.00021257,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269810472,0.00021257,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269811844,0.00021257,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269812625,0.00021257,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767269812826,0.00021257,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269813781,0.00021257,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269813782,0.000533,88064.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269813995,0.000533,88064.0,88063.0,0.04656591]
["bitfinex","BTCUSD",1767269814395,0.00021257,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269814956,0.00021257,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269815391,0.00021257,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269815615,0.00021257,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269815960,0.00021257,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269816378,0.00021257,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269816616,0.00021257,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269816814,0.00021257,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269817193,0.00021257,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269817992,0.00021257,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269818194,0.00021257,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269818532,0.00021257,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269818740,0.00021257,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269819165,0.00021257,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767269819456,0.00021257,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767269819669,0.000533,88064.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269820077,0.00021257,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269820451,0.00021257,88070.0,88062.0,0.05677817]
["bitfinex","BTCUSD",1767269820656,0.00021257,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767269820836,0.00021257,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767269821046,0.04640321,88063.0,88050.0,0.06814305]
["bitfinex","BTCUSD",1767269821248,0.04640321,88063.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767269821646,0.04587021,88063.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767269821910,0.04587021,88063.0,88046.0,0.01136]
["bitfinex","BTCUSD",1767269822282,0.04587021,88063.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767269822450,0.04587021,88063.0,88046.0,0.01136]
["bitfinex","BTCUSD",1767269824185,0.12730021,88054.0,88039.0,0.0001484]
["bitfinex","BTCUSD",1767269824386,0.12730021,88054.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767269824387,9.138e-05,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767269824588,0.0114,88038.0,88030.0,5.702e-05]
["bitfinex","BTCUSD",1767269825466,0.0114,88038.0,88030.0,0.00010915]
["bitfinex","BTCUSD",1767269854489,0.12730021,88037.0,88031.0,0.05027662]
["bitfinex","BTCUSD",1767269886323,0.12730021,88037.0,88031.0,1e-08]
["bitfinex","BTCUSD",1767269891783,0.12730021,88037.0,88030.0,3.00010915]
["bitfinex","BTCUSD",1767269907801,0.12730021,88037.0,88030.0,2.74764854]
["bitfinex","BTCUSD",1767269908095,0.12730021,88037.0,88030.0,2.61247522]
["bitfinex","BTCUSD",1767269908495,0.12730021,88037.0,88030.0,2.61178748]
["bitfinex","BTCUSD",1767269908898,0.12730021,88037.0,88030.0,2.38174281]
["bitfinex","BTCUSD",1767269909264,0.12730021,88037.0,88030.0,2.34760411]
["bitfinex","BTCUSD",1767269909475,0.12730021,88037.0,88030.0,2.31346541]
["bitfinex","BTCUSD",1767269909677,0.12730021,88037.0,88030.0,2.27932671]
["bitfinex","BTCUSD",1767269909925,0.12730021,88037.0,88030.0,2.24518801]
["bitfinex","BTCUSD",1767269910125,0.12730021,88037.0,88030.0,2.21104931]
["bitfinex","BTCUSD",1767269910279,0.12730021,88037.0,88030.0,2.17691061]
["bitfinex","BTCUSD",1767269910473,0.12730021,88037.0,88030.0,2.14277191]
["bitfinex","BTCUSD",1767269910678,0.12730021,88037.0,88030.0,2.10863321]
["bitfinex","BTCUSD",1767269912075,0.00048322,88036.0,88030.0,2.07449381]
["bitfinex","BTCUSD",1767269912279,0.00048322,88036.0,88030.0,2.04035441]
["bitfinex","BTCUSD",1767269914202,0.00071659,88033.0,88030.0,2.00621501]
["bitfinex","BTCUSD",1767269914555,0.00071659,88033.0,88030.0,1.97207398]
["bitfinex","BTCUSD",1767269914556,0.00083126,88031.0,88030.0,1.97207398]
["bitfinex","BTCUSD",1767269914778,0.01223126,88031.0,88030.0,1.97201717]
["bitfinex","BTCUSD",1767269914946,0.02289698,88031.0,88030.0,1.97201717]
["bitfinex","BTCUSD",1767269916193,0.01223126,88031.0,88030.0,1.97201717]
["bitfinex","BTCUSD",1767269916346,0.01223126,88031.0,88030.0,1.91387614]
["bitfinex","BTCUSD",1767269916687,0.01223126,88031.0,88030.0,1.87915699]
["bitfinex","BTCUSD",1767269916985,0.0114,88031.0,88030.0,1.81087493]
["bitfinex","BTCUSD",1767269917145,0.0114,88031.0,88030.0,1.7767339]
["bitfinex","BTCUSD",1767269917348,0.0114,88031.0,88030.0,1.74259287]
["bitfinex","BTCUSD",1767269917553,0.0114,88031.0,88030.0,1.70845184]
["bitfinex","BTCUSD",1767269917751,0.0114,88031.0,88030.0,1.67430933]
["bitfinex","BTCUSD",1767269918032,0.02322645,88031.0,88030.0,1.06250877]
["bitfinex","BTCUSD",1767269918247,0.02322645,88031.0,88030.0,0.99422375]
["bitfinex","BTCUSD",1767269918441,0.02322645,88031.0,88030.0,0.96008124]
["bitfinex","BTCUSD",1767269918643,0.08002462,88031.0,88030.0,0.6984605]
["bitfinex","BTCUSD",1767269918850,0.08002462,88031.0,88030.0,0.13404615]
["bitfinex","BTCUSD",1767269919069,0.02322645,88031.0,88030.0,0.09990364]
["bitfinex","BTCUSD",1767269919397,0.02322645,88031.0,88030.0,0.06576113]
["bitfinex","BTCUSD",1767269919613,0.02322645,88031.0,88030.0,0.03161862]
["bitfinex","BTCUSD",1767269919752,0.01158016,88030.0,88021.0,0.0001484]
["bitfinex","BTCUSD",1767269919950,0.12730021,88022.0,88021.0,0.0001484]
["bitfinex","BTCUSD",1767269920151,0.13870021,88022.0,88021.0,0.0001484]
["bitfinex","BTCUSD",1767269920385,0.13815121,88022.0,88021.0,0.0001484]
["bitfinex","BTCUSD",1767269920585,0.13815121,88022.0,88021.0,9.159e-05]
["bitfinex","BTCUSD",1767269921785,0.13815121,88022.0,88021.0,5.9e-07]
["bitfinex","BTCUSD",1767269924592,0.12675121,88022.0,88021.0,5.9e-07]
["bitfinex","BTCUSD",1767269924793,0.13815121,88022.0,88021.0,5.9e-07]
["bitfinex","BTCUSD",1767269925234,0.13815121,88022.0,88017.0,0.04533213]
["bitfinex","BTCUSD",1767269925448,0.13815121,88022.0,88017.0,0.04568548]
["bitfinex","BTCUSD",1767269931389,0.0114,88021.0,88017.0,0.04568548]
["bitfinex","BTCUSD",1767269931596,0.0114,88020.0,88018.0,0.04825336]
["bitfinex","BTCUSD",1767269936053,0.0114,88019.0,88018.0,0.04825336]
["bitfinex","BTCUSD",1767269937698,0.0114,88019.0,88017.0,0.00035335]
["bitfinex","BTCUSD",1767269938040,0.12675121,88022.0,88017.0,0.00035335]
["bitfinex","BTCUSD",1767269938244,0.0114,88021.0,88017.0,0.00035335]
["bitfinex","BTCUSD",1767269940695,0.12675121,88022.0,88017.0,0.00035335]
["bitfinex","BTCUSD",1767269940910,0.0114,88021.0,88018.0,0.05400446]
["bitfinex","BTCUSD",1767269942412,0.12675121,88022.0,88018.0,0.05400446]
["bitfinex","BTCUSD",1767269942560,0.0114,88021.0,88018.0,0.05400446]
["bitfinex","BTCUSD",1767269944567,0.02547856,88022.0,88018.0,0.05400446]
["bitfinex","BTCUSD",1767269944791,0.03687856,88022.0,88018.0,0.05400446]
["bitfinex","BTCUSD",1767269946357,0.0503609,88033.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767269946550,0.04664042,88032.0,88020.0,0.05400446]
["bitfinex","BTCUSD",1767269946714,0.03524042,88031.0,88020.0,0.05400446]
["bitfinex","BTCUSD",1767269947069,0.010666,88030.0,88017.0,0.01171479]
["bitfinex","BTCUSD",1767269947274,0.12730021,88023.0,88017.0,0.01171479]
["bitfinex","BTCUSD",1767269948465,0.12730021,88023.0,88018.0,0.05979137]
["bitfinex","BTCUSD",1767269949027,0.12730021,88021.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767269949212,0.12730021,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767269949412,0.12730021,88021.0,88019.0,5.718e-05]
["bitfinex","BTCUSD",1767269952368,0.12730021,88021.0,88017.0,0.00035335]
["bitfinex","BTCUSD",1767269952542,5.7e-05,88019.0,88017.0,0.00035335]
["bitfinex","BTCUSD",1767269952768,5.7e-05,88019.0,88017.0,3.5e-07]
["bitfinex","BTCUSD",1767269952973,0.12730021,88021.0,88017.0,3.5e-07]
["bitfinex","BTCUSD",1767269964080,0.0503609,88028.0,88021.0,0.000353]
["bitfinex","BTCUSD",1767269964288,0.03524154,88027.0,88021.0,0.000353]
["bitfinex","BTCUSD",1767269964508,0.01066635,88026.0,88021.0,0.000353]
["bitfinex","BTCUSD",1767269964712,0.01066635,88026.0,88017.0,3.5e-07]
["bitfinex","BTCUSD",1767269965123,0.0503609,88028.0,88017.0,0.01136179]
["bitfinex","BTCUSD",1767269965643,0.0503609,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767269966141,0.0503609,88028.0,88017.0,0.01136179]
["bitfinex","BTCUSD",1767269966346,0.0503609,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767269967844,0.0503609,88028.0,88017.0,0.01136179]
["bitfinex","BTCUSD",1767269968345,0.0503609,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767269968652,0.0503609,88028.0,88017.0,0.01136179]
["bitfinex","BTCUSD",1767269968837,0.0503609,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767269969237,0.12730021,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767269970140,0.12730021,88022.0,88017.0,0.01136179]
["bitfinex","BTCUSD",1767269970313,0.0503609,88028.0,88022.0,0.000353]
["bitfinex","BTCUSD",1767269970823,0.0503609,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767269971168,0.12730021,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767269972450,0.12730021,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767269972835,0.12730021,88022.0,88017.0,0.01136179]
["bitfinex","BTCUSD",1767269973578,0.12730021,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767269976281,0.12730021,88022.0,88017.0,3.5e-07]
["bitfinex","BTCUSD",1767269993579,0.05330646,88024.0,88017.0,3.5e-07]
["bitfinex","BTCUSD",1767269993740,0.12730021,88022.0,88017.0,3.5e-07]
["bitfinex","BTCUSD",1767269994444,0.12730021,88022.0,88017.0,0.01136179]
["bitfinex","BTCUSD",1767269994653,0.12730021,88022.0,88017.0,3.5e-07]
["bitfinex","BTCUSD",1767270006465,0.18430339,88022.0,88017.0,3.5e-07]
["bitfinex","BTCUSD",1767270019591,0.12730021,88022.0,88017.0,3.5e-07]
["bitfinex","BTCUSD",1767270028424,0.12730021,88022.0,88009.0,0.06841195]
["bitfinex","BTCUSD",1767270028425,0.05711149,88021.0,88012.0,0.0001484]
["bitfinex","BTCUSD",1767270028667,0.05716764,88021.0,88012.0,0.01151048]
["bitfinex","BTCUSD",1767270028862,0.05716764,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767270029329,0.05716764,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767270029530,0.05716764,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767270030760,0.05716764,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767270030958,0.05716764,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767270031338,0.05716764,88021.0,88012.0,0.01151048]
["bitfinex","BTCUSD",1767270032386,0.05716764,88021.0,88013.0,0.06817146]
["bitfinex","BTCUSD",1767270032599,0.05716764,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767270034914,0.05716764,88021.0,88012.0,0.0001484]
["bitfinex","BTCUSD",1767270035113,0.05730749,88013.0,88010.0,0.4211039]
["bitfinex","BTCUSD",1767270035476,0.05730749,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270035644,0.05711149,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270036011,0.05711149,88013.0,88009.0,0.0116]
["bitfinex","BTCUSD",1767270041957,0.05711149,88013.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767270047581,0.05711149,88013.0,88009.0,0.01156247]
["bitfinex","BTCUSD",1767270047778,0.05711149,88013.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767270048002,0.05711149,88013.0,88009.0,4e-06]
["bitfinex","BTCUSD",1767270060430,0.0575812,88020.0,88009.0,0.01136647]
["bitfinex","BTCUSD",1767270060907,0.0575812,88020.0,88009.0,4e-06]
["bitfinex","BTCUSD",1767270061050,0.0575812,88020.0,88009.0,0.01136647]
["bitfinex","BTCUSD",1767270061716,0.0575812,88020.0,88009.0,4e-06]
["bitfinex","BTCUSD",1767270062054,0.0575812,88020.0,88009.0,0.01136647]
["bitfinex","BTCUSD",1767270063924,0.0575812,88020.0,88009.0,4e-06]
["bitfinex","BTCUSD",1767270064092,0.0575812,88020.0,88009.0,0.01136647]
["bitfinex","BTCUSD",1767270064635,0.0575812,88020.0,88009.0,4e-06]
["bitfinex","BTCUSD",1767270065340,0.0575812,88020.0,88009.0,0.01136647]
["bitfinex","BTCUSD",1767270065764,0.0575812,88020.0,88009.0,4e-06]
["bitfinex","BTCUSD",1767270073845,0.0575812,88020.0,88009.0,0.01136647]
["bitfinex","BTCUSD",1767270074047,0.0575812,88020.0,88009.0,4e-06]
["bitfinex","BTCUSD",1767270079492,0.0575812,88020.0,88009.0,0.01136647]
["bitfinex","BTCUSD",1767270079688,0.0575812,88020.0,88009.0,4e-06]
["bitfinex","BTCUSD",1767270079980,0.0575812,88020.0,88009.0,0.01136647]
["bitfinex","BTCUSD",1767270080275,0.0575812,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270080979,0.0575812,88020.0,88009.0,0.01136647]
["bitfinex","BTCUSD",1767270081157,0.0575812,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270082367,0.0575812,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270082566,0.0575812,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270082940,0.0575812,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270083140,0.0575812,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270085110,0.0575812,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270085615,0.0575812,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270085760,0.0575812,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270087198,0.0575812,88020.0,88010.0,0.42117043]
["bitfinex","BTCUSD",1767270087398,0.0575812,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767270087608,0.0575812,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270088810,0.0575812,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270089027,0.0575812,88020.0,88010.0,0.42117043]
["bitfinex","BTCUSD",1767270090739,0.0575812,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270091747,0.0575812,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767270091920,0.0575812,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270093506,0.0575812,88020.0,88010.0,0.42117043]
["bitfinex","BTCUSD",1767270093707,0.0575812,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270094038,0.0575812,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767270094463,0.0575812,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767270094650,0.0575812,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767270096126,0.0575812,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767270096444,0.0575812,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767270097268,0.0575812,88020.0,88010.0,0.42117043]
["bitfinex","BTCUSD",1767270097474,0.0575812,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270097976,0.0575812,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767270098175,0.0575812,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270098614,0.0575812,88020.0,88010.0,0.4211336]
["bitfinex","BTCUSD",1767270099424,0.0575812,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270100523,0.0575812,88020.0,88010.0,0.4211336]
["bitfinex","BTCUSD",1767270100707,0.0575812,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270100894,0.0575812,88020.0,88010.0,0.4211336]
["bitfinex","BTCUSD",1767270101964,0.0575812,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270102151,0.0575812,88020.0,88010.0,0.4211336]
["bitfinex","BTCUSD",1767270102356,0.0575812,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270102564,0.0575812,88020.0,88010.0,0.4211336]
["bitfinex","BTCUSD",1767270102924,0.0575812,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270105495,0.0575812,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767270105832,0.0575812,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270106691,0.0575812,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270106866,0.0575812,88020.0,88010.0,0.4211336]
["bitfinex","BTCUSD",1767270108147,0.00055,88010.0,88009.0,4e-06]
["bitfinex","BTCUSD",1767270108546,0.06210188,88010.0,88009.0,4e-06]
["bitfinex","BTCUSD",1767270108751,0.06155188,88010.0,88009.0,4e-06]
["bitfinex","BTCUSD",1767270115819,0.06155188,88010.0,88000.0,0.40771226]
["bitfinex","BTCUSD",1767270116044,0.05749523,88007.0,88000.0,0.40771226]
["bitfinex","BTCUSD",1767270116249,0.05749523,88007.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767270116576,0.40977126,88010.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767270116577,0.05749523,88005.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767270118814,0.05749523,88005.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1767270118934,0.05749523,88005.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767270120089,0.05749523,88005.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1767270120447,0.05749523,88005.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767270121276,0.05749523,88005.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1767270121477,0.05749523,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767270121678,0.05749523,88005.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1767270121679,0.0114,88008.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767270121881,0.05749523,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767270122211,0.06889523,88019.0,88010.0,0.40977126]
["bitfinex","BTCUSD",1767270122613,0.05749523,88018.0,88010.0,0.40977126]
["bitfinex","BTCUSD",1767270122791,0.05749523,88018.0,88008.0,0.40977126]
["bitfinex","BTCUSD",1767270124893,0.05749523,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767270125260,0.05749523,88018.0,88008.0,0.42113386]
["bitfinex","BTCUSD",1767270125607,0.05749523,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767270125820,0.05749523,88018.0,88008.0,0.42113386]
["bitfinex","BTCUSD",1767270127003,0.0114,88017.0,88008.0,0.42113386]
["bitfinex","BTCUSD",1767270127540,0.0114,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767270127751,0.0114,88017.0,88007.0,0.42113399]
["bitfinex","BTCUSD",1767270129027,0.0114,88017.0,88007.0,0.40977126]
["bitfinex","BTCUSD",1767270129341,0.0114,88017.0,88007.0,0.42113399]
["bitfinex","BTCUSD",1767270129753,0.05749523,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767270129942,0.0114,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767270130326,0.0114,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270135125,0.0114,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270136144,0.0114,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270136545,0.0114,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270136786,0.0114,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270137168,0.0114,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270137723,0.0114,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270138066,0.0114,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270138263,0.0114,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270139168,0.05749523,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270139371,0.05749523,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270141096,0.05749523,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767270141635,0.05749523,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270143679,0.05749523,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767270143896,0.05749523,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767270144059,0.000549,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767270144459,0.05749523,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767270145474,0.05749523,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767270146518,0.05749523,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767270147064,0.05749523,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767270147642,0.05749523,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767270147857,0.05749523,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767270148080,0.05749523,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767270148713,0.05749523,88015.0,88005.0,0.47794865]
["bitfinex","BTCUSD",1767270148935,0.05749523,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767270149159,0.05749523,88015.0,88005.0,0.42113425]
["bitfinex","BTCUSD",1767270149836,0.05749523,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767270151433,0.05749523,88015.0,88005.0,0.42113425]
["bitfinex","BTCUSD",1767270151632,0.05749523,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767270151841,0.000549,88005.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767270152063,0.000549,88005.0,88004.0,0.01834805]
["bitfinex","BTCUSD",1767270152185,0.05749523,88015.0,88004.0,0.01834805]
["bitfinex","BTCUSD",1767270152392,0.05749523,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767270152614,0.05749523,88015.0,88004.0,0.01834805]
["bitfinex","BTCUSD",1767270153039,0.05749523,88015.0,88004.0,0.00698494]
["bitfinex","BTCUSD",1767270153674,0.05749523,88015.0,88004.0,0.01834805]
["bitfinex","BTCUSD",1767270154515,0.05749523,88015.0,88004.0,0.00698494]
["bitfinex","BTCUSD",1767270154719,0.05749523,88015.0,88004.0,0.01834805]
["bitfinex","BTCUSD",1767270154977,0.05749523,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767270155191,0.05749523,88015.0,88004.0,0.01834805]
["bitfinex","BTCUSD",1767270155590,0.05749523,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767270156281,0.05749523,88015.0,88004.0,0.01834805]
["bitfinex","BTCUSD",1767270156485,0.05749523,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767270156708,0.05749523,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767270157017,0.05749523,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767270157619,0.05749523,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767270158026,0.05749523,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767270158225,0.05749523,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767270158420,0.05749523,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767270158741,0.05749523,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767270159089,0.05749523,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767270159705,0.05749523,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767270160151,0.05749523,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767270160578,0.01834805,88018.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767270160780,0.03598908,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767270161002,0.0114,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767270161441,0.0114,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767270161442,0.05739684,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767270162678,0.05739684,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767270163092,0.05739684,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767270163409,0.05739684,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767270163557,0.05739684,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767270165881,0.05739684,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767270166189,0.0114,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767270168808,0.0114,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767270168954,0.0114,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767270170014,0.0114,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767270170239,0.06879684,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767270171831,0.06879684,88017.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767270171992,0.06879684,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767270172713,0.06879684,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767270175632,0.06879684,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767270175842,0.06879684,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767270178552,0.06879684,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767270178751,0.06879684,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767270179577,0.06879684,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767270179780,0.06879684,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767270180279,0.06879684,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767270180628,0.06879684,88017.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767270180823,0.06879684,88017.0,87999.0,0.06818221]
["bitfinex","BTCUSD",1767270181026,0.05730603,88015.0,88000.0,0.40983092]
["bitfinex","BTCUSD",1767270181225,0.05730603,88013.0,88000.0,0.40983092]
["bitfinex","BTCUSD",1767270181877,0.05730603,88013.0,88000.0,0.42119455]
["bitfinex","BTCUSD",1767270182066,0.05730603,88013.0,88000.0,0.40983092]
["bitfinex","BTCUSD",1767270182394,0.05730603,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767270182619,0.05730603,88013.0,87997.0,0.0283376]
["bitfinex","BTCUSD",1767270182828,0.05730603,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767270183182,0.05730603,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767270183972,0.05730603,88013.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767270184206,0.05730603,88013.0,87997.0,0.0283376]
["bitfinex","BTCUSD",1767270184513,0.05730603,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767270184869,0.05730603,88013.0,87997.0,0.0283376]
["bitfinex","BTCUSD",1767270185127,0.05730603,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767270185348,0.05730603,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767270185545,0.05730603,88013.0,87997.0,0.0283376]
["bitfinex","BTCUSD",1767270185707,0.05730603,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767270185926,0.05730603,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767270186266,0.05730603,88013.0,87997.0,0.0283376]
["bitfinex","BTCUSD",1767270186267,0.05730603,88013.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1767270186494,0.0114,88017.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767270186495,0.05730603,88006.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767270187939,0.05730603,88006.0,87994.0,0.01151281]
["bitfinex","BTCUSD",1767270188123,0.05730603,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270188769,0.05730603,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270189774,0.05730603,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767270190164,0.05730603,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270190536,0.05730603,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270190957,0.05730603,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270191198,0.05730603,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270192024,0.05730603,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270193089,0.05730603,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270193295,0.05730603,88006.0,87994.0,0.01151281]
["bitfinex","BTCUSD",1767270193491,0.05730603,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270194483,0.05730603,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270194676,0.05730603,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270195310,0.05730603,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270195642,0.05730603,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270195813,0.05730603,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270196633,0.05730603,88006.0,87994.0,0.01151281]
["bitfinex","BTCUSD",1767270196838,0.05730603,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270197040,0.05730603,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270199319,0.05730603,88006.0,87994.0,0.01151281]
["bitfinex","BTCUSD",1767270199521,0.05730603,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270200394,0.05730603,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270200595,0.05730603,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270201045,0.000549,87995.0,87994.0,0.0001484]
["bitfinex","BTCUSD",1767270201367,0.05730603,87999.0,87994.0,0.0001484]
["bitfinex","BTCUSD",1767270202175,0.05453799,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270202535,0.05453799,88006.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270202730,0.05453799,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767270202942,0.05548799,87992.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767270203432,0.0545861,87992.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767270204708,0.05366634,87986.0,87983.0,0.0004]
["bitfinex","BTCUSD",1767270204855,0.001099,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767270205058,0.05371445,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767270205270,0.05371445,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767270205483,0.05371445,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767270205884,0.12730021,88006.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767270206103,0.05366634,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767270206312,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767270207567,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767270207891,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767270208458,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767270208677,0.06506634,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767270213935,0.06506634,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767270215211,0.12730021,87990.0,87982.0,0.0004]
["bitfinex","BTCUSD",1767270215431,0.12730021,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767270215432,0.001099,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767270215792,0.12730021,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767270215992,0.12730021,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767270216196,0.12730021,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767270216437,0.12730021,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767270217456,0.12730021,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767270219643,0.12730021,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767270220098,0.12730021,87990.0,87982.0,0.01176596]
["bitfinex","BTCUSD",1767270220437,0.06506634,87995.0,87982.0,0.01176596]
["bitfinex","BTCUSD",1767270220637,0.06506634,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767270220638,0.12730021,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767270221592,0.000549,87983.0,87982.0,0.0004]
["bitfinex","BTCUSD",1767270221828,0.000549,87983.0,87981.0,0.0004]
["bitfinex","BTCUSD",1767270222020,0.05366634,87989.0,87981.0,0.0004]
["bitfinex","BTCUSD",1767270222425,0.05366634,87989.0,87981.0,0.000251]
["bitfinex","BTCUSD",1767270222806,0.05366634,87986.0,87981.0,0.000251]
["bitfinex","BTCUSD",1767270230301,0.0114,87987.0,87981.0,0.000251]
["bitfinex","BTCUSD",1767270232693,0.05366634,87984.0,87980.0,0.0004]
["bitfinex","BTCUSD",1767270235283,0.05366634,87984.0,87980.0,0.01176621]
["bitfinex","BTCUSD",1767270235868,0.12730021,87985.0,87980.0,0.0004]
["bitfinex","BTCUSD",1767270236074,0.12730021,87985.0,87980.0,0.01176621]
["bitfinex","BTCUSD",1767270236705,0.12730021,87985.0,87980.0,0.0004]
["bitfinex","BTCUSD",1767270236909,0.05536875,87984.0,87980.0,0.0004]
["bitfinex","BTCUSD",1767270238889,0.05536875,87984.0,87980.0,0.01176621]
["bitfinex","BTCUSD",1767270239149,0.05536875,87984.0,87980.0,0.0004]
["bitfinex","BTCUSD",1767270239877,0.05536875,87984.0,87980.0,0.01176621]
["bitfinex","BTCUSD",1767270240871,0.05536875,87984.0,87980.0,0.0004]
["bitfinex","BTCUSD",1767270242499,0.05536875,87984.0,87979.0,0.0004]
["bitfinex","BTCUSD",1767270244884,0.00455043,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767270245150,0.00853833,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767270245283,5.219e-05,88006.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767270245284,0.00455004,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270245617,5.219e-05,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767270245766,0.12730021,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767270245966,0.12730021,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270246161,0.12730021,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270246387,0.12730021,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767270246615,0.12730021,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270246831,0.12730021,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767270247547,0.12730021,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270247712,0.12730021,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767270248094,0.12730021,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270248462,0.12730021,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270248672,0.12730021,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767270249457,0.12730021,88003.0,87994.0,0.01130759]
["bitfinex","BTCUSD",1767270249660,0.12730021,88003.0,87993.0,0.42141455]
["bitfinex","BTCUSD",1767270249834,0.12730021,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270250231,0.12730021,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270251017,0.12730021,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270251847,0.12730021,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270252590,0.12730021,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767270253698,0.12730021,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270254513,0.12730021,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767270254740,0.12730021,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270255157,0.12730021,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270255481,0.12730021,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767270256887,0.12730021,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270257385,0.12730021,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767270257700,0.18266896,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270258900,0.18266896,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767270259078,0.18266896,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270259280,0.18266896,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767270259483,0.18266896,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270260481,0.18266896,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767270260747,0.18266896,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270260958,0.18266896,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767270261369,0.18266896,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270262815,0.18266896,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767270262999,0.18266896,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270263777,0.18266896,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767270263982,0.18266896,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270266585,0.18266896,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767270266762,0.18266896,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270267566,0.18266896,88003.0,87991.0,0.05682337]
["bitfinex","BTCUSD",1767270267783,0.18266896,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767270269895,0.18266896,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270270307,0.05475352,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767270270720,0.05475352,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270270929,0.05475352,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767270271136,0.05475352,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270271553,0.05475352,88002.0,87992.0,0.01130783]
["bitfinex","BTCUSD",1767270271763,0.05475352,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767270271937,0.05475352,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270272562,0.05475352,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767270273149,0.05475352,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270275551,0.05475352,88002.0,87992.0,0.01130783]
["bitfinex","BTCUSD",1767270275792,0.05475352,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270277057,0.05475352,88002.0,87992.0,0.01130783]
["bitfinex","BTCUSD",1767270277249,0.05475352,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767270277916,0.05475352,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270278133,0.12730021,88003.0,88002.0,0.000549]
["bitfinex","BTCUSD",1767270278311,5.219e-05,88006.0,88002.0,0.000549]
["bitfinex","BTCUSD",1767270278312,0.06620571,88006.0,88002.0,0.000549]
["bitfinex","BTCUSD",1767270278519,0.06620571,88006.0,87996.0,0.41005001]
["bitfinex","BTCUSD",1767270278520,0.12730021,88003.0,87996.0,0.41005001]
["bitfinex","BTCUSD",1767270278718,0.12730021,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270278954,0.12730021,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767270279925,0.12730021,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270281276,0.12675121,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270281707,0.12675121,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270282626,0.12675121,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767270282800,0.12675121,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270283005,0.12675121,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767270283432,0.12675121,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270283579,0.12675121,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767270283772,0.12675121,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270284374,0.12675121,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767270284772,0.12675121,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270285185,0.12675121,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767270285409,0.12675121,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270286021,0.12675121,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767270286232,0.12675121,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270286434,0.12675121,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767270286628,0.18150473,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767270286835,0.18150473,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270287120,0.18150473,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767270287346,0.18150473,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270287921,0.18150473,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767270288347,0.18150473,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270288767,0.18150473,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767270290372,0.18150473,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270291338,0.12730021,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767270291557,0.12730021,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767270291974,0.12730021,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270292238,5.219e-05,88006.0,88002.0,0.00055]
["bitfinex","BTCUSD",1767270292782,5.219e-05,88006.0,87999.0,0.06818221]
["bitfinex","BTCUSD",1767270292997,5.219e-05,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767270293797,0.05354707,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767270293988,0.05354707,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767270294560,5.219e-05,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767270294751,0.0001484,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767270294752,0.0001484,88008.0,88006.0,0.00049781]
["bitfinex","BTCUSD",1767270294979,0.0001484,88008.0,88006.0,6.417e-05]
["bitfinex","BTCUSD",1767270295793,4e-07,88008.0,88006.0,6.417e-05]
["bitfinex","BTCUSD",1767270296171,4e-07,88008.0,88007.0,0.05681366]
["bitfinex","BTCUSD",1767270296956,0.02472447,88017.0,88006.0,6.417e-05]
["bitfinex","BTCUSD",1767270296957,0.02472447,88017.0,88016.0,0.07795901]
["bitfinex","BTCUSD",1767270296958,1e-08,88017.0,88016.0,0.07795901]
["bitfinex","BTCUSD",1767270297172,1e-08,88017.0,88016.0,0.08935901]
["bitfinex","BTCUSD",1767270299357,1e-08,88017.0,88016.0,0.06820785]
["bitfinex","BTCUSD",1767270316300,1e-08,88017.0,88016.0,0.011201]
["bitfinex","BTCUSD",1767270330665,1e-08,88017.0,88016.0,0.06800885]
["bitfinex","BTCUSD",1767270331264,1e-08,88017.0,88016.0,0.011201]
["bitfinex","BTCUSD",1767270333951,0.0001484,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767270334116,0.0001484,88034.0,88033.0,0.05679688]
["bitfinex","BTCUSD",1767270334676,0.0001484,88034.0,88031.0,0.06815721]
["bitfinex","BTCUSD",1767270335309,0.00050171,88034.0,88031.0,0.06815721]
["bitfinex","BTCUSD",1767270336105,0.00050171,88034.0,88033.0,0.05679688]
["bitfinex","BTCUSD",1767270339027,0.05219606,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270339391,0.05219606,88039.0,88033.0,0.06815625]
["bitfinex","BTCUSD",1767270339572,0.05274606,88036.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270339733,0.05219606,88036.0,88035.0,0.0681547]
["bitfinex","BTCUSD",1767270340369,0.05219606,88036.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270340532,0.05219606,88036.0,88035.0,0.0676047]
["bitfinex","BTCUSD",1767270341685,0.05219606,88036.0,88035.0,0.01080911]
["bitfinex","BTCUSD",1767270341881,0.05219606,88036.0,88035.0,0.0676047]
["bitfinex","BTCUSD",1767270342058,0.05219606,88036.0,88035.0,0.01080911]
["bitfinex","BTCUSD",1767270342462,0.05219606,88036.0,88035.0,0.0676047]
["bitfinex","BTCUSD",1767270344806,0.05219606,88036.0,88035.0,0.01080911]
["bitfinex","BTCUSD",1767270344992,0.05219606,88036.0,88035.0,0.0676047]
["bitfinex","BTCUSD",1767270345854,0.05219606,88036.0,88035.0,0.01080911]
["bitfinex","BTCUSD",1767270346107,0.05219606,88036.0,88035.0,0.0676047]
["bitfinex","BTCUSD",1767270351727,0.05219606,88036.0,88035.0,0.01080911]
["bitfinex","BTCUSD",1767270359912,0.05219606,88036.0,88033.0,0.06815625]
["bitfinex","BTCUSD",1767270360347,0.05219606,88036.0,88035.0,0.05679559]
["bitfinex","BTCUSD",1767270363228,0.05219606,88036.0,88033.0,0.06815625]
["bitfinex","BTCUSD",1767270363426,0.05219606,88036.0,88034.0,0.0567957]
["bitfinex","BTCUSD",1767270365608,0.05164706,88036.0,88034.0,0.0567957]
["bitfinex","BTCUSD",1767270369554,0.05063946,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270369749,0.0001484,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270370127,0.05063946,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270374775,0.04563946,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270377173,0.00053303,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270377374,0.06115739,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270377575,0.05049106,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270377816,0.05049106,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270378229,0.05049106,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270378593,0.05049106,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767270379513,0.05049106,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270380665,0.05049106,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270383385,0.05049106,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270383583,0.05049106,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270385572,0.05049106,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767270385887,0.05049106,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270387908,0.05049106,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767270388096,0.05049106,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270388971,0.05049106,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270389393,0.05049106,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767270389894,0.05049106,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270390419,0.05049106,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767270391181,0.05049106,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270391383,0.05049106,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767270392089,0.05049106,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270392519,0.05049106,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767270394294,0.04726119,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767270400000,0.05049008,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767270400208,0.03524459,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767270400411,0.01066726,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767270400633,0.06062431,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767270400837,0.02457733,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270400990,0.02457733,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767270401491,0.000549,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767270402052,0.02457733,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270402408,0.02457733,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270406266,0.02457733,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270406579,0.02457733,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270407755,0.02457733,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270408085,0.02457733,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270408514,0.02457733,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270408704,0.02457733,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270409310,0.04995705,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270409516,0.04995705,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767270410045,0.04995705,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270410382,0.04995705,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767270410798,0.04995705,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270411966,0.04995705,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270412148,0.04995705,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270412509,0.04995705,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270412709,0.04995705,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270412966,0.04995705,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270413190,0.02457881,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270413896,0.04995705,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270415306,0.04995705,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767270416084,0.04995705,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270422361,0.00053303,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270422504,0.01066781,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270422705,0.01066781,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270422921,0.00053303,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270423263,0.01066781,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270423550,0.01066781,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270423749,0.00053303,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270423929,0.01066778,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270424112,0.01066778,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270424456,0.00053303,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270424617,0.01066777,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270424946,0.01066777,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270425149,0.00053303,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270425318,0.01066773,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270425649,0.01066773,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270425947,0.00053303,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270426097,0.01066777,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767270426349,0.01150416,88061.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767270426350,0.0001484,88061.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270426589,0.0001484,88061.0,88014.0,0.012]
["bitfinex","BTCUSD",1767270426590,0.0001484,88061.0,88052.0,0.08434915]
["bitfinex","BTCUSD",1767270426591,0.00025437,88061.0,88052.0,0.08434915]
["bitfinex","BTCUSD",1767270426786,0.00025437,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270426787,0.000549,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270427007,0.05083602,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767270427206,0.12730021,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767270427675,0.12730021,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767270428110,0.12730021,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767270428530,0.12675121,88055.0,88052.0,0.06814101]
["bitfinex","BTCUSD",1767270428731,0.12675121,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767270428956,0.12675121,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767270429137,0.12675121,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767270429287,0.12675121,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767270429835,0.12675121,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767270430189,0.05058165,88054.0,88039.0,0.02791632]
["bitfinex","BTCUSD",1767270430528,0.05058165,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270430758,0.05058165,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270432816,0.05058165,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270433020,0.05058165,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270433221,0.05058165,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270433799,0.05058165,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270434026,0.05058165,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270434430,0.05058165,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270436828,0.05058165,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270437027,0.05058165,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270437429,0.05058165,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270437757,0.05058165,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767270437912,0.05058165,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270438116,0.05058165,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767270438579,0.05058165,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270439473,0.05058165,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767270440051,0.05058165,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270440874,0.05058165,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767270441079,0.05058165,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270441969,0.05058165,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767270442673,0.12675121,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767270442838,0.12675121,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270443184,0.12675121,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767270443601,0.12675121,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270444300,0.12675121,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270445195,0.12675121,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767270445402,0.12675121,88055.0,88049.0,0.01130052]
["bitfinex","BTCUSD",1767270445764,0.12675121,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270446179,0.12675121,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270447069,0.12675121,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767270447602,0.12675121,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767270448025,0.12675121,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270448739,0.12675121,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270448943,0.12675121,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270449127,0.12675121,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767270449745,0.12675121,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270450331,0.12675121,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270451278,0.02219007,88049.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270451511,0.02164107,88049.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270455792,0.02164107,88049.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270456798,0.02164107,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767270457219,0.02164107,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270457419,0.02164107,88049.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270457786,0.02164107,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270457981,0.02164107,88049.0,88045.0,0.01136]
["bitfinex","BTCUSD",1767270458185,0.02164107,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270458386,0.02164107,88049.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270458784,0.02164107,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270460729,0.02164107,88049.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270461092,0.02164107,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270461291,0.17773291,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270461824,0.17773291,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270462049,0.17773291,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270462418,0.17773291,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270462613,0.17773291,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270463018,0.17773291,88055.0,88045.0,0.01136]
["bitfinex","BTCUSD",1767270463237,0.000549,88048.0,88045.0,0.01136]
["bitfinex","BTCUSD",1767270463443,0.000549,88048.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270463615,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270464708,0.0509817,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270465338,0.0509817,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270465504,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270466168,0.0509817,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270466310,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270466509,0.0509817,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270466713,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270467059,0.0509817,88054.0,88045.0,0.01136]
["bitfinex","BTCUSD",1767270467266,0.0509817,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270467429,0.0509817,88054.0,88045.0,0.01136]
["bitfinex","BTCUSD",1767270467767,0.0509817,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270468475,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270468839,0.0509817,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270469181,0.0509817,88054.0,88045.0,0.07950643]
["bitfinex","BTCUSD",1767270469587,0.0509817,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270469794,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270469952,0.0509817,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270470152,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270472774,0.0509817,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270472974,0.0509817,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270473215,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270473408,0.0509817,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270473634,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270474205,0.0509817,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270474418,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270475004,0.0509817,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270475386,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270476894,0.0509817,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270477344,0.0509817,88054.0,88047.0,0.00630882]
["bitfinex","BTCUSD",1767270477627,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270477943,0.0509817,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270478138,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270479005,0.0509817,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270479408,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270480809,0.0509817,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270481217,0.0509817,88054.0,88045.0,0.01136]
["bitfinex","BTCUSD",1767270481433,0.0509817,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270482370,0.0509817,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270482523,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270482722,0.0509817,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270482968,0.0509817,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270483157,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270483333,0.0509817,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270483537,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270484338,0.0509817,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270484571,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270485180,0.0509817,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270485384,0.0509817,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270486763,0.0509817,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270486960,0.12730021,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270487181,0.12730021,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270487390,0.12730021,88053.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1767270487556,0.12730021,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270487756,0.12730021,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270489990,0.12730021,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270490195,0.12730021,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270490530,0.12730021,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270490835,0.12730021,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270491195,0.12730021,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270492133,0.12730021,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270492348,0.12730021,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270492735,0.1825831,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270493237,0.1825831,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270493668,0.1825831,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270494026,0.1825831,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270494265,0.1825831,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270494649,0.1825831,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767270494848,0.1825831,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270495215,0.1825831,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270495939,0.1825831,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270496290,0.1825831,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270496671,0.1825831,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270497059,0.1825831,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270497804,0.1825831,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270498171,0.1825831,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270498501,0.1825831,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270498715,0.12730021,88053.0,88046.0,0.06814566]
["bitfinex","BTCUSD",1767270498918,0.12730021,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270499281,0.12730021,88053.0,88046.0,0.06814566]
["bitfinex","BTCUSD",1767270499634,0.12730021,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270500040,0.12730021,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270500339,0.1825831,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270500541,0.1825831,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270501083,0.1825831,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270501321,0.1825831,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270501529,0.1825831,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270502352,0.1825831,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270502557,0.1825831,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270502872,0.1825831,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270503029,0.1825831,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270503431,0.1825831,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270503864,0.1825831,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270504539,0.1825831,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270504737,0.1825831,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270505058,0.1825831,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270505268,0.1825831,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767270505651,0.1825831,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270505827,0.1825831,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270506541,0.1825831,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270506726,0.1825831,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270507690,0.1825831,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270508107,0.1825831,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767270508605,0.1825831,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270508780,0.1825831,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270508995,0.1825831,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767270509187,0.1825831,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270509734,0.1825831,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270510054,0.1825831,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767270510609,0.1825831,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767270511067,0.1825831,88053.0,88044.0,0.05678962]
["bitfinex","BTCUSD",1767270511068,0.05482264,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270511273,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270511480,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270511621,0.05430174,88046.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270511831,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270512027,0.05430174,88046.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270512438,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270512647,0.05430174,88046.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270513671,0.05430174,88046.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270513867,0.05430174,88046.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270514856,0.05430174,88046.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270515060,0.05430174,88046.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270517637,0.05430174,88046.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270517931,0.05430174,88046.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270518240,0.05430174,88046.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270518394,0.05430174,88046.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270519837,0.05430174,88046.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270520337,0.05430174,88046.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270520759,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270520919,0.05430174,88046.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270521474,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270521645,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270521842,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270522047,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270522216,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270522418,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270522644,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270523045,0.05430174,88046.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270523354,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270523567,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270524163,0.05430174,88046.0,88035.0,0.06815417]
["bitfinex","BTCUSD",1767270524363,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270524568,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270524992,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270525204,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270527575,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270527748,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270527916,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270528564,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270528875,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270529159,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270529522,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270530062,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270530225,0.05430174,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767270530651,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270530855,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270531186,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270531327,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270531897,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270532719,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270533062,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270533699,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270533918,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270534124,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270534328,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270534548,0.05430174,88046.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270534689,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270534891,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270536434,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270536620,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270537246,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270537483,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270537656,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270537881,0.05430174,88046.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270538057,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270538262,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270539191,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270540760,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270541545,0.05430174,88046.0,88036.0,0.06815367]
["bitfinex","BTCUSD",1767270541760,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270542562,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270542765,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270543010,0.05430174,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767270543207,0.05430174,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767270543366,0.05430174,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767270543582,0.05430174,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767270544032,0.05430174,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767270544179,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270544384,0.05430174,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767270545975,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270546792,0.05430174,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767270547510,0.05430174,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767270547733,0.05430174,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767270548147,0.05430174,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767270550245,0.05430174,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767270550870,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270551027,0.05430174,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767270552069,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270552274,0.05430174,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767270554048,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270555009,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270555568,0.05430174,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767270555774,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270558113,0.05430174,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767270558674,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270559391,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270559575,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270565146,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270565349,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270565683,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270565885,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270566288,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270567194,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270569966,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270570193,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270571026,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270571223,0.05430174,88046.0,88035.0,0.06815409]
["bitfinex","BTCUSD",1767270571598,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270572017,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270572494,0.05430174,88046.0,88036.0,0.06815331]
["bitfinex","BTCUSD",1767270572695,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270572957,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270577489,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270577704,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270578528,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270579233,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270579429,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270581405,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270581622,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270581839,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270582210,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270582211,0.05430174,88046.0,88036.0,0.05679494]
["bitfinex","BTCUSD",1767270582437,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270582774,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270584118,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270584685,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270585565,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270585788,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270586016,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270586243,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270586644,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270587452,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270587651,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270588165,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270589073,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270589617,0.05430174,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767270589813,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270590241,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270591796,0.05430174,88046.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270592157,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270593214,0.05430174,88046.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270594271,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270594884,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270595089,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270600196,0.05430174,88046.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270600660,0.05430174,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767270601264,0.05430174,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767270601777,0.12730021,88039.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270602006,0.04790772,88036.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270602405,0.04735872,88036.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270602788,0.04735872,88038.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270604538,0.04680872,88038.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270604744,0.12730021,88039.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270604883,0.12730021,88039.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270606085,0.12730021,88039.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270606785,0.12730021,88039.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270607356,0.12730021,88039.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270607556,0.12730021,88039.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270608685,0.12730021,88039.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270609211,0.12730021,88039.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270609917,0.12730021,88039.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270614629,0.12730021,88039.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270614835,0.12499789,88039.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270616985,0.12499789,88039.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270620508,0.17235661,88039.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270620694,0.17235661,88039.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270620969,0.17235661,88039.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270622579,0.04740475,88038.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270625231,0.04740475,88038.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270625545,0.04740475,88038.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270632597,0.04740475,88038.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270636795,0.04740475,88038.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270637668,0.04740475,88038.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270638437,0.04740475,88038.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270638641,0.04740475,88038.0,88034.0,0.01189232]
["bitfinex","BTCUSD",1767270639482,0.04740475,88038.0,88034.0,0.00053308]
["bitfinex","BTCUSD",1767270640440,0.04740475,88038.0,88026.0,0.22720559]
["bitfinex","BTCUSD",1767270640641,0.00164514,88031.0,88029.0,0.05069007]
["bitfinex","BTCUSD",1767270641141,0.00164514,88031.0,88028.0,0.04452595]
["bitfinex","BTCUSD",1767270641309,0.00164514,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767270641310,0.000549,88029.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767270641512,0.000549,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767270641708,0.00164514,88031.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767270641908,5.214e-05,88029.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767270642511,5.214e-05,88029.0,88023.0,0.01136]
["bitfinex","BTCUSD",1767270642735,5.214e-05,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767270642934,5.214e-05,88029.0,88021.0,0.06816432]
["bitfinex","BTCUSD",1767270643159,5.214e-05,88029.0,88023.0,0.05680226]
["bitfinex","BTCUSD",1767270643369,5.214e-05,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767270644615,5.214e-05,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767270645388,5.214e-05,88029.0,88022.0,0.01136053]
["bitfinex","BTCUSD",1767270646209,5.214e-05,88029.0,88021.0,0.01136]
["bitfinex","BTCUSD",1767270646210,5.214e-05,88029.0,88021.0,0.01135999]
["bitfinex","BTCUSD",1767270646677,5.214e-05,88029.0,88021.0,0.05831616]
["bitfinex","BTCUSD",1767270647469,5.214e-05,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767270647664,5.214e-05,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767270647859,5.214e-05,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767270648058,5.214e-05,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767270648670,5.214e-05,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767270649631,5.214e-05,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767270649835,5.214e-05,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767270650058,5.214e-05,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767270650663,5.214e-05,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767270651316,5.214e-05,88029.0,88021.0,0.01135999]
["bitfinex","BTCUSD",1767270651317,0.000549,88023.0,88021.0,0.01135999]
["bitfinex","BTCUSD",1767270651877,5.214e-05,88029.0,88021.0,0.01135999]
["bitfinex","BTCUSD",1767270654851,5.214e-05,88029.0,88021.0,0.06200571]
["bitfinex","BTCUSD",1767270656221,0.000549,88021.0,88017.0,0.01136]
["bitfinex","BTCUSD",1767270656552,0.04745318,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1767270657598,0.04745318,88029.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1767270657799,0.04745318,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1767270659250,0.04745318,88029.0,88010.0,0.47785534]
["bitfinex","BTCUSD",1767270659251,0.000549,88017.0,88000.0,0.22727256]
["bitfinex","BTCUSD",1767270659597,0.000549,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767270659870,0.04740104,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767270659871,0.04740104,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767270660215,0.04740104,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767270660420,0.04740104,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767270660612,0.04740104,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767270660815,0.04740104,88019.0,87991.0,0.22729584]
["bitfinex","BTCUSD",1767270661046,0.01136,88021.0,87991.0,0.22729584]
["bitfinex","BTCUSD",1767270661047,0.001099,88006.0,87992.0,0.05064572]
["bitfinex","BTCUSD",1767270661284,0.12730021,88007.0,87996.0,1e-08]
["bitfinex","BTCUSD",1767270661285,0.01136,88005.0,87996.0,1e-08]
["bitfinex","BTCUSD",1767270661659,0.01136415,87994.0,87993.0,0.06201026]
["bitfinex","BTCUSD",1767270662272,0.01136,88005.0,87993.0,0.06201026]
["bitfinex","BTCUSD",1767270662273,0.01136,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767270662486,0.01136,88005.0,87996.0,2e-08]
["bitfinex","BTCUSD",1767270662686,0.01136,88005.0,87997.0,0.00512333]
["bitfinex","BTCUSD",1767270663284,0.01136,88005.0,87996.0,0.00035333]
["bitfinex","BTCUSD",1767270663697,0.01136,88005.0,87996.0,0.01171748]
["bitfinex","BTCUSD",1767270663902,0.01136,88005.0,87996.0,0.00035333]
["bitfinex","BTCUSD",1767270665137,0.01136,88005.0,87996.0,0.01171748]
["bitfinex","BTCUSD",1767270665437,0.01136,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767270666718,0.01136,88005.0,87996.0,0.01171748]
["bitfinex","BTCUSD",1767270667349,0.01136,88005.0,87996.0,0.00035333]
["bitfinex","BTCUSD",1767270667845,0.01136427,87994.0,87993.0,0.05064572]
["bitfinex","BTCUSD",1767270668066,0.01136427,87994.0,87993.0,0.05070989]
["bitfinex","BTCUSD",1767270668512,0.01136427,87994.0,87993.0,6.417e-05]
["bitfinex","BTCUSD",1767270670687,0.01136427,87994.0,87993.0,0.05688687]
["bitfinex","BTCUSD",1767270671427,0.01136427,87994.0,87993.0,0.05681908]
["bitfinex","BTCUSD",1767270671702,0.01136,88005.0,87993.0,0.05681908]
["bitfinex","BTCUSD",1767270671703,0.01136,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767270672142,0.01136,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767270672319,0.04748624,88009.0,87994.0,0.06818589]
["bitfinex","BTCUSD",1767270672320,8.52e-05,88009.0,88000.0,0.01136312]
["bitfinex","BTCUSD",1767270672527,0.0114,88011.0,87999.0,0.40968213]
["bitfinex","BTCUSD",1767270672735,0.0114,88011.0,88002.0,0.04978431]
["bitfinex","BTCUSD",1767270673085,0.0114,88011.0,88002.0,0.10660061]
["bitfinex","BTCUSD",1767270673285,0.0114,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767270674357,0.0114,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767270678242,0.0114,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767270678477,0.0114,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767270681121,0.0114,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767270681332,0.0114,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767270682910,0.0114,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767270683718,0.0114,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767270684134,0.0114,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767270684338,0.0114,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767270684559,0.0114,88011.0,87998.0,0.0681831]
["bitfinex","BTCUSD",1767270684766,0.0114,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767270685718,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767270686195,0.0114,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767270686397,0.0114,88013.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767270688501,0.0114,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767270689464,0.05744118,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767270689872,0.05744118,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767270690445,0.05744118,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767270691006,0.05744118,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767270692974,0.05744118,88013.0,87997.0,0.06114833]
["bitfinex","BTCUSD",1767270693836,0.0114,88013.0,87997.0,0.06114833]
["bitfinex","BTCUSD",1767270694240,0.0114,88013.0,87997.0,0.04978431]
["bitfinex","BTCUSD",1767270696246,0.0114,88013.0,87997.0,0.06114833]
["bitfinex","BTCUSD",1767270696445,0.0114,88013.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767270696657,0.0114,88013.0,87998.0,0.0594946]
["bitfinex","BTCUSD",1767270697079,0.0114,88013.0,88000.0,0.05949434]
["bitfinex","BTCUSD",1767270697279,0.0114,88013.0,88000.0,0.04813071]
["bitfinex","BTCUSD",1767270698049,0.0114,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767270698291,0.0114,88013.0,88000.0,0.04813071]
["bitfinex","BTCUSD",1767270707808,0.0114,88013.0,88000.0,0.05949434]
["bitfinex","BTCUSD",1767270708007,0.0114,88013.0,88001.0,0.05949421]
["bitfinex","BTCUSD",1767270708384,0.0114,88013.0,88002.0,0.04813071]
["bitfinex","BTCUSD",1767270709089,0.0114,88013.0,88002.0,0.05949408]
["bitfinex","BTCUSD",1767270710128,0.0114,88013.0,88002.0,0.04813071]
["bitfinex","BTCUSD",1767270720429,0.0114,88013.0,88002.0,0.04758171]
["bitfinex","BTCUSD",1767270720630,0.40985899,88012.0,88002.0,0.04758171]
["bitfinex","BTCUSD",1767270720932,0.12730021,88011.0,87997.0,0.05209942]
["bitfinex","BTCUSD",1767270721070,0.40985899,88010.0,87997.0,0.05209942]
["bitfinex","BTCUSD",1767270721492,0.12730021,88011.0,87997.0,0.05209942]
["bitfinex","BTCUSD",1767270721694,0.40985899,88010.0,87997.0,0.05209942]
["bitfinex","BTCUSD",1767270724569,0.40985899,88010.0,87997.0,0.06346344]
["bitfinex","BTCUSD",1767270725331,0.40985899,88010.0,87997.0,0.05209942]
["bitfinex","BTCUSD",1767270729119,0.40985899,88010.0,87997.0,0.06346344]
["bitfinex","BTCUSD",1767270729322,0.40985899,88010.0,87997.0,0.05209942]
["bitfinex","BTCUSD",1767270732050,0.40985899,88007.0,87997.0,0.05209942]
["bitfinex","BTCUSD",1767270732436,0.40985899,88007.0,87997.0,0.06346344]
["bitfinex","BTCUSD",1767270732787,0.40985899,88007.0,87997.0,0.05209942]
["bitfinex","BTCUSD",1767270735058,0.40985899,88007.0,87997.0,0.06346344]
["bitfinex","BTCUSD",1767270735279,0.40985899,88007.0,87997.0,0.05209942]
["bitfinex","BTCUSD",1767270738086,0.12730021,88011.0,87997.0,0.05209942]
["bitfinex","BTCUSD",1767270738280,0.40985899,88007.0,87997.0,0.05209942]
["bitfinex","BTCUSD",1767270741007,0.12730021,88011.0,87997.0,0.06346344]
["bitfinex","BTCUSD",1767270741209,0.40985899,88007.0,87997.0,0.05209942]
["bitfinex","BTCUSD",1767270742510,0.40985899,88007.0,87997.0,0.06346344]
["bitfinex","BTCUSD",1767270743090,0.40985899,88007.0,87997.0,0.05209942]
["bitfinex","BTCUSD",1767270743990,0.40985899,88007.0,87997.0,0.10891893]
["bitfinex","BTCUSD",1767270744196,0.40985899,88007.0,87997.0,0.06346344]
["bitfinex","BTCUSD",1767270745014,0.40985899,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767270745463,0.40985899,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767270746263,0.40985899,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767270748024,0.40985899,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767270748224,0.40985899,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767270749859,0.40985899,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767270750262,0.00055,87999.0,87996.0,0.06818442]
["bitfinex","BTCUSD",1767270750457,0.00055,87999.0,87996.0,0.12129658]
["bitfinex","BTCUSD",1767270750664,0.40985899,88006.0,87996.0,0.12129658]
["bitfinex","BTCUSD",1767270750848,0.40985899,88006.0,87996.0,0.06447631]
["bitfinex","BTCUSD",1767270751048,0.40985899,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767270752152,0.40985899,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767270753439,0.40985899,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767270755467,0.40985899,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767270757795,0.40985899,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767270757991,0.40985899,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767270758556,0.40985899,88008.0,87996.0,0.06447631]
["bitfinex","BTCUSD",1767270758757,0.40985899,88006.0,87996.0,0.06447631]
["bitfinex","BTCUSD",1767270759719,0.40985899,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767270759878,0.40985899,88006.0,87996.0,0.06447631]
["bitfinex","BTCUSD",1767270760239,0.40985899,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767270762461,0.40985899,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767270764317,0.40985899,88007.0,87996.0,0.06447631]
["bitfinex","BTCUSD",1767270764732,0.40985899,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767270764934,0.40985899,88007.0,87996.0,0.06447631]
["bitfinex","BTCUSD",1767270765173,0.40985899,88007.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767270765490,0.40985899,88005.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767270770560,0.05635122,88007.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767270774363,0.05635122,88007.0,87995.0,0.02276428]
["bitfinex","BTCUSD",1767270774677,0.05635122,88007.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767270777492,0.00055,87995.0,87994.0,0.0001074]
["bitfinex","BTCUSD",1767270777687,0.05604468,88004.0,87994.0,0.0001074]
["bitfinex","BTCUSD",1767270781267,0.40996695,88005.0,87986.0,0.0001482]
["bitfinex","BTCUSD",1767270781268,0.000107,87994.0,87986.0,0.0001482]
["bitfinex","BTCUSD",1767270781395,0.0114,87998.0,87987.0,0.06819188]
["bitfinex","BTCUSD",1767270781598,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767270781792,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270782008,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767270782207,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270786422,0.0114,87998.0,87990.0,0.0681893]
["bitfinex","BTCUSD",1767270786926,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270787220,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767270787420,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270788113,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767270788316,0.0114,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767270788525,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767270788664,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270790092,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767270790298,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270790728,0.0114,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767270790931,0.0114,87998.0,87988.0,0.06819068]
["bitfinex","BTCUSD",1767270791130,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270791291,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767270791700,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270792218,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767270792797,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270793452,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767270793811,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270794020,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767270794446,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270795309,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767270795545,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270797775,0.00986255,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270798426,0.00839851,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270799961,0.06444319,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767270800165,0.06444319,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767270800485,0.06444319,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767270801348,0.06444319,87998.0,87989.0,0.01141724]
["bitfinex","BTCUSD",1767270801566,0.06444319,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270801771,0.06444319,87998.0,87989.0,0.01141724]
["bitfinex","BTCUSD",1767270801991,0.06444319,87998.0,87989.0,5.219e-05]
["bitfinex","BTCUSD",1767270809194,0.06444319,87998.0,87987.0,0.01136067]
["bitfinex","BTCUSD",1767270809556,0.06444319,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767270809925,0.46908244,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767270810126,0.05911549,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767270810462,0.05911549,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767270810812,0.05911549,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767270811375,0.05911549,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767270812428,0.05911549,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767270814841,0.05911549,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270815048,0.05911549,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767270815656,0.05911549,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270816073,0.05911549,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767270816246,0.05911549,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767270816573,0.05911549,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767270816726,0.05911549,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767270817442,0.05911549,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767270818471,0.05911549,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767270819282,0.05911549,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767270819604,0.05911549,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767270819998,0.05911549,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767270820767,0.05911549,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767270821205,0.05911549,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767270822754,0.05911549,87995.0,87985.0,0.0568275]
["bitfinex","BTCUSD",1767270822755,0.05911549,87995.0,87965.0,0.01143449]
["bitfinex","BTCUSD",1767270822756,0.05911549,87988.0,87965.0,0.01143449]
["bitfinex","BTCUSD",1767270823046,0.40996695,87975.0,87965.0,6.634e-05]
["bitfinex","BTCUSD",1767270823544,0.05911549,87974.0,87965.0,6.634e-05]
["bitfinex","BTCUSD",1767270823748,0.12730021,87966.0,87965.0,6.634e-05]
["bitfinex","BTCUSD",1767270824048,0.12730021,87966.0,87965.0,3.4e-07]
["bitfinex","BTCUSD",1767270825300,0.12730021,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767270825754,0.40996695,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767270826544,0.05911549,87969.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767270826726,0.05911549,87969.0,87959.0,0.0028924]
["bitfinex","BTCUSD",1767270828545,0.12730021,87966.0,87959.0,0.0028924]
["bitfinex","BTCUSD",1767270828756,0.05911549,87965.0,87959.0,0.0028924]
["bitfinex","BTCUSD",1767270830257,0.05911549,87963.0,87959.0,0.0028924]
["bitfinex","BTCUSD",1767270831024,0.05911549,87963.0,87957.0,0.0004]
["bitfinex","BTCUSD",1767270831591,0.05911549,87963.0,87952.0,0.0004]
["bitfinex","BTCUSD",1767270831592,0.0004,87957.0,87952.0,0.0004]
["bitfinex","BTCUSD",1767270831796,0.46908244,87962.0,87952.0,0.0004]
["bitfinex","BTCUSD",1767270832417,0.46908244,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767270832619,0.46952529,87962.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767270832791,0.05911549,87962.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767270833199,0.05911549,87962.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767270833200,0.05905049,87962.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767270833422,0.05905049,87962.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767270833623,0.05905049,87962.0,87953.0,0.06821773]
["bitfinex","BTCUSD",1767270833624,0.05734412,87969.0,87958.0,0.05684525]
["bitfinex","BTCUSD",1767270833790,0.4218098,87970.0,87969.0,0.00055]
["bitfinex","BTCUSD",1767270833986,0.0114,87970.0,87969.0,0.00055]
["bitfinex","BTCUSD",1767270834244,0.0114,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767270834245,0.0114,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767270834397,0.0114,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767270834589,0.0114,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767270835689,0.0114,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767270835906,0.0114,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767270836335,0.01085,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767270837491,0.0114,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767270838630,0.0114,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767270838631,0.0114,87972.0,87964.0,0.00834551]
["bitfinex","BTCUSD",1767270838833,8.04e-05,87973.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767270839036,0.0114804,87973.0,87968.0,0.00881356]
["bitfinex","BTCUSD",1767270839239,0.0114804,87973.0,87968.0,0.06498225]
["bitfinex","BTCUSD",1767270839240,8.04e-05,87973.0,87968.0,0.06498225]
["bitfinex","BTCUSD",1767270839438,8.04e-05,87973.0,87968.0,0.00881356]
["bitfinex","BTCUSD",1767270840226,8.04e-05,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767270841173,8.04e-05,87973.0,87968.0,0.00881356]
["bitfinex","BTCUSD",1767270841380,8.04e-05,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767270841881,8.04e-05,87973.0,87967.0,0.06820718]
["bitfinex","BTCUSD",1767270841882,8.04e-05,87973.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767270842084,0.000549,87969.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767270842328,0.000549,87969.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767270842499,8.04e-05,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767270842697,8.04e-05,87973.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767270842905,8.04e-05,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767270843101,8.04e-05,87973.0,87965.0,0.01141626]
["bitfinex","BTCUSD",1767270843480,8.04e-05,87973.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767270843904,8.04e-05,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767270845563,8.04e-05,87973.0,87965.0,0.01141626]
["bitfinex","BTCUSD",1767270845763,8.04e-05,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767270846235,8.04e-05,87973.0,87965.0,0.01141626]
["bitfinex","BTCUSD",1767270846443,8.04e-05,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767270847022,8.04e-05,87973.0,87965.0,0.01141626]
["bitfinex","BTCUSD",1767270847444,8.04e-05,87973.0,87965.0,4.811e-05]
["bitfinex","BTCUSD",1767270847445,0.05734412,87972.0,87965.0,4.811e-05]
["bitfinex","BTCUSD",1767270848235,0.05734412,87972.0,87965.0,1.1e-07]
["bitfinex","BTCUSD",1767270849625,0.05734412,87972.0,87965.0,0.01136826]
["bitfinex","BTCUSD",1767270850446,0.05734412,87972.0,87965.0,1.1e-07]
["bitfinex","BTCUSD",1767270850654,0.05734412,87972.0,87965.0,0.01136826]
["bitfinex","BTCUSD",1767270850831,8.04e-05,87973.0,87965.0,0.01136826]
["bitfinex","BTCUSD",1767270851232,0.0106476,87972.0,87965.0,0.01136826]
["bitfinex","BTCUSD",1767270851552,0.0106476,87971.0,87965.0,0.01136826]
["bitfinex","BTCUSD",1767270851718,0.05742452,87973.0,87965.0,0.01136826]
["bitfinex","BTCUSD",1767270851919,0.0106476,87972.0,87965.0,1.1e-07]
["bitfinex","BTCUSD",1767270852119,0.0106476,87971.0,87965.0,0.01136826]
["bitfinex","BTCUSD",1767270852383,0.01066167,87970.0,87965.0,0.01136826]
["bitfinex","BTCUSD",1767270852588,0.01066167,87969.0,87965.0,1.1e-07]
["bitfinex","BTCUSD",1767270852806,0.02457859,87972.0,87965.0,1.1e-07]
["bitfinex","BTCUSD",1767270852807,0.01066167,87968.0,87965.0,1.1e-07]
["bitfinex","BTCUSD",1767270853086,0.08192271,87972.0,87965.0,0.01136826]
["bitfinex","BTCUSD",1767270853286,0.03524025,87971.0,87965.0,0.01136826]
["bitfinex","BTCUSD",1767270853495,0.06800578,87970.0,87965.0,1.1e-07]
["bitfinex","BTCUSD",1767270853788,0.05734412,87968.0,87965.0,0.01136826]
["bitfinex","BTCUSD",1767270853936,0.01066166,87967.0,87965.0,0.01136826]
["bitfinex","BTCUSD",1767270854135,0.01066166,87967.0,87965.0,1.1e-07]
["bitfinex","BTCUSD",1767270854750,0.05734412,87968.0,87965.0,0.01136826]
["bitfinex","BTCUSD",1767270855298,0.05734412,87968.0,87965.0,1.1e-07]
["bitfinex","BTCUSD",1767270856956,0.05734412,87968.0,87965.0,0.01136826]
["bitfinex","BTCUSD",1767270857181,0.05742452,87973.0,87965.0,1.1e-07]
["bitfinex","BTCUSD",1767270857410,0.02458937,87972.0,87965.0,1.1e-07]
["bitfinex","BTCUSD",1767270857600,0.02458937,87971.0,87965.0,1.1e-07]
["bitfinex","BTCUSD",1767270857964,0.02458937,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767270858164,0.02469528,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767270858360,0.02469528,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767270859198,0.02469528,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767270859837,0.02469528,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767270860038,0.0820394,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767270860201,0.05745003,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767270860825,0.05745003,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767270861056,8.04e-05,87973.0,87970.0,0.0675362]
["bitfinex","BTCUSD",1767270861277,0.03073389,87980.0,87970.0,0.0675362]
["bitfinex","BTCUSD",1767270861278,0.12730021,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767270861436,0.12730021,87979.0,87977.0,0.05683247]
["bitfinex","BTCUSD",1767270861642,0.12730021,87979.0,87976.0,0.06819989]
["bitfinex","BTCUSD",1767270862045,0.12730021,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767270862615,0.12730021,87979.0,87970.0,0.46657849]
["bitfinex","BTCUSD",1767270862819,0.12730021,87979.0,87955.0,0.22738714]
["bitfinex","BTCUSD",1767270862820,0.001099,87970.0,87961.0,0.05570496]
["bitfinex","BTCUSD",1767270863042,0.001099,87970.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767270863274,0.05754619,87977.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767270863840,0.4104098,87976.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767270864035,0.05642049,87975.0,87966.0,0.0002]
["bitfinex","BTCUSD",1767270864757,0.05642049,87975.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1767270865018,0.4104098,87972.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767270865222,0.4104098,87972.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1767270865721,0.4104098,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767270866085,0.4104098,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767270866488,0.46683029,87974.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767270866891,0.05642049,87974.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767270868932,0.05642049,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767270869292,0.1837207,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767270869501,0.1837207,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767270869502,0.03523795,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767270869700,0.01066099,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767270869930,0.01066099,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767270870098,0.01066099,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767270871312,0.01066099,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767270871578,0.01066099,87977.0,87966.0,0.01131118]
["bitfinex","BTCUSD",1767270872210,0.01066099,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767270872932,0.01066099,87977.0,87966.0,0.01129794]
["bitfinex","BTCUSD",1767270873418,0.01066099,87977.0,87966.0,0.0112411]
["bitfinex","BTCUSD",1767270874977,0.01066099,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767270875179,0.01066099,87977.0,87966.0,0.0112411]
["bitfinex","BTCUSD",1767270875722,0.01066099,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767270876766,0.01066099,87977.0,87966.0,0.0112411]
["bitfinex","BTCUSD",1767270877288,0.01066099,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767270878216,0.01066099,87977.0,87966.0,0.0112411]
["bitfinex","BTCUSD",1767270878820,0.01066099,87977.0,87966.0,0.0062411]
["bitfinex","BTCUSD",1767270879119,0.01066099,87977.0,87965.0,0.07960887]
["bitfinex","BTCUSD",1767270879120,0.01066099,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767270879324,0.12730021,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767270879527,0.12730021,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767270880584,0.12730021,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767270881612,0.12730021,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767270882698,0.12730021,87977.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767270886353,0.12730021,87977.0,87972.0,0.02276725]
["bitfinex","BTCUSD",1767270887472,0.12710021,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767270887696,0.0002,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767270887953,0.13796258,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767270888227,0.01066237,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767270888464,0.0002,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767270888680,0.12730021,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767270888876,0.12730021,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767270890403,0.01066499,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767270890572,0.12730021,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767270890715,0.01066499,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767270890920,0.12730021,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767270891142,0.01066499,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767270891343,0.12730021,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767270891559,0.01066498,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767270891882,0.12730021,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767270892106,0.01066498,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767270892276,0.12730021,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767270892500,0.01066502,87978.0,87974.0,0.01031558]
["bitfinex","BTCUSD",1767270892671,0.12730021,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767270892872,0.01066502,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767270893107,0.12730021,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767270893321,0.01066496,87978.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767270893533,0.12730021,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767270893829,0.12730021,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767270893830,0.01066497,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767270894026,0.12730021,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767270894190,0.01066497,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767270894368,0.12730021,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767270894567,0.01066495,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767270894767,0.12730021,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767270895027,0.01066495,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767270895186,0.12730021,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767270895527,0.01066498,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767270895731,0.12730021,87977.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767270896027,0.0002,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767270896028,0.0002,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767270896230,0.02478311,87986.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767270896608,0.02458311,87985.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767270896810,0.0002,87986.0,87980.0,0.05775141]
["bitfinex","BTCUSD",1767270896811,0.02458311,87984.0,87980.0,0.05775141]
["bitfinex","BTCUSD",1767270897014,0.0002,87986.0,87980.0,0.05775141]
["bitfinex","BTCUSD",1767270897249,0.0002,87986.0,87979.0,0.06823167]
["bitfinex","BTCUSD",1767270902398,0.0002,87986.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767270903392,0.0002,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1767270909361,0.0002,87986.0,87975.0,0.06911827]
["bitfinex","BTCUSD",1767270909362,0.06002035,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767270909534,0.06055382,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767270909737,0.06055382,87981.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1767270910017,0.00053347,87981.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767270910143,0.00053347,87981.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1767270910545,0.00053347,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767270910750,0.06055382,87981.0,87976.0,0.00992607]
["bitfinex","BTCUSD",1767270910953,0.00055,87978.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767270911368,0.00053347,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767270911911,0.00053347,87981.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767270921280,0.00053347,87981.0,87979.0,0.06823126]
["bitfinex","BTCUSD",1767270921688,4.7e-07,87981.0,87979.0,0.06823126]
["bitfinex","BTCUSD",1767270921862,4.7e-07,87981.0,87979.0,0.12598267]
["bitfinex","BTCUSD",1767270922622,4.7e-07,87981.0,87979.0,0.06823126]
["bitfinex","BTCUSD",1767270923053,4.7e-07,87981.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767270927741,4.7e-07,87981.0,87980.0,0.06722321]
["bitfinex","BTCUSD",1767270928414,4.7e-07,87981.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767270935718,4.7e-07,87981.0,87979.0,0.05683126]
["bitfinex","BTCUSD",1767270935920,4.7e-07,87981.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767270936120,4.7e-07,87981.0,87980.0,0.06768109]
["bitfinex","BTCUSD",1767270937251,4.7e-07,87981.0,87980.0,0.01085]
["bitfinex","BTCUSD",1767270972781,0.02320772,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767270972956,0.01067185,87986.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767270973278,4.417e-05,87987.0,87986.0,0.000549]
["bitfinex","BTCUSD",1767270973422,0.01071554,87987.0,87986.0,0.000549]
["bitfinex","BTCUSD",1767270973868,0.01071554,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767270974040,4.417e-05,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767270981886,4.417e-05,87987.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767270982231,4.417e-05,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767270987310,1.7e-07,87987.0,87985.0,0.05682729]
["bitfinex","BTCUSD",1767270987503,1.7e-07,87987.0,87986.0,0.05648604]
["bitfinex","BTCUSD",1767270989572,0.0001449,87996.0,87993.0,0.00732056]
["bitfinex","BTCUSD",1767270989919,0.01066659,87995.0,87993.0,0.01872056]
["bitfinex","BTCUSD",1767270990114,0.0001449,87996.0,87993.0,0.01872056]
["bitfinex","BTCUSD",1767270990320,0.01066552,87995.0,87993.0,0.01872056]
["bitfinex","BTCUSD",1767270990540,0.0001449,87996.0,87993.0,0.01872056]
["bitfinex","BTCUSD",1767270990683,0.0001449,87996.0,87995.0,0.000505]
["bitfinex","BTCUSD",1767270990916,0.01081044,87996.0,87995.0,0.000505]
["bitfinex","BTCUSD",1767270991128,0.01081044,87996.0,87993.0,0.01872056]
["bitfinex","BTCUSD",1767270991322,0.01066554,87995.0,87993.0,0.01872056]
["bitfinex","BTCUSD",1767270991524,0.0001449,87996.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767270991724,0.01066458,87995.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767270991924,0.0001449,87996.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1767270993697,9e-07,87996.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1767270995659,9e-07,87996.0,87993.0,0.02152983]
["bitfinex","BTCUSD",1767271002042,9e-07,87996.0,87993.0,0.01016529]
["bitfinex","BTCUSD",1767271003188,9e-07,87996.0,87993.0,0.02152983]
["bitfinex","BTCUSD",1767271003552,9e-07,87996.0,87993.0,0.0130101]
["bitfinex","BTCUSD",1767271011371,9e-07,87996.0,87993.0,0.06983276]
["bitfinex","BTCUSD",1767271011569,9e-07,87996.0,87994.0,0.05682153]
["bitfinex","BTCUSD",1767271012133,0.02471727,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767271012320,0.01066237,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767271012519,0.01066237,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271012772,0.02471727,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767271012933,0.01066264,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767271013127,0.0001449,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271013484,0.000188,88001.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271013834,0.0001449,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271014074,0.01066189,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271014282,0.0001449,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767271014422,0.01066145,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767271014635,0.0001449,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767271014982,0.01066145,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767271015187,0.0001449,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271015361,0.01066129,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271015565,0.0001449,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767271018424,0.0001449,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271018631,0.0001449,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767271018827,0.0001449,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271019029,0.0001449,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767271020638,0.0001449,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271021210,0.0001449,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767271021439,0.0001449,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271022061,0.0001449,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271022260,0.000188,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767271022478,0.0001449,88005.0,88002.0,0.06817972]
["bitfinex","BTCUSD",1767271022693,9e-07,88005.0,88002.0,0.06817972]
["bitfinex","BTCUSD",1767271022897,9e-07,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271028692,9e-07,88005.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767271028693,0.000144,88002.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767271028916,0.05909554,88005.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767271029518,0.05909554,88005.0,88001.0,0.011256]
["bitfinex","BTCUSD",1767271031951,0.05909554,88005.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271032874,9e-07,88005.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271033216,0.02455661,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271033377,0.05909464,88011.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271033378,0.05909464,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271033573,0.01065513,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271033914,0.05909464,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271034092,0.0001449,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271034093,0.0001449,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271034294,0.01065523,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271034622,0.01065523,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271034826,0.05923954,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271035044,0.12730021,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271036737,0.18639485,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271037235,0.18639485,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271037536,0.18639485,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271038582,0.18639485,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271038750,0.18639485,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271039136,0.01065761,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271039336,0.18639485,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271039539,0.01065751,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271039755,0.18639485,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271039996,0.01065751,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271040191,0.18639485,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271040344,0.01065891,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271040528,0.18639485,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271040725,0.01065892,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271040929,0.18639485,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271041125,0.01065891,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271041356,0.18639485,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271041684,0.0106608,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271041890,0.18639485,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271042100,0.01066082,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271042293,0.18639485,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271042500,0.01066168,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271042680,0.18639485,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271042871,0.01066172,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271043197,0.18639485,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271043499,0.01066174,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271043699,0.18639485,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271043923,0.01066173,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271044126,0.18639485,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271044303,0.01066186,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271044463,0.18639485,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271044664,0.01066186,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271044866,0.18639485,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271045064,0.01066186,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271045268,0.01066186,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271045567,0.18639485,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271045767,0.01066209,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271045989,0.18639485,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271045990,0.01066209,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271046150,0.18639485,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271046355,0.01066228,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271046560,0.01066228,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271046798,0.18639485,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271046979,0.01066228,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271047180,0.01066228,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271047420,0.18639485,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271047719,0.01066252,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271047876,0.01066252,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271048096,0.18639485,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271048265,0.01066267,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271048468,0.01066267,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271048630,0.18639485,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271048831,0.01066268,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271049030,0.01066268,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271049287,0.18639485,88011.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271049492,0.01066285,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271049801,0.01066285,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271049943,0.18639485,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271050142,0.01066285,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271050349,0.01066285,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271052346,0.01066285,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271052684,0.01066285,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271052892,0.01066285,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271054013,0.01066285,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271054211,0.01066285,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271054785,0.01066285,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271054986,0.01066285,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271055145,0.01066285,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271056847,0.01066285,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271059747,0.01066285,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271060926,0.01066285,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271061729,0.01066285,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271061930,0.01066285,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271062219,0.01066285,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271064585,0.02457394,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271066821,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271067432,0.02457394,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271068559,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271069943,0.02457394,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271073424,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271073725,0.02457394,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271074702,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271076529,0.01067181,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271076768,0.01067181,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271076944,0.01067181,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271077147,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271077356,0.0106718,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271077564,0.0106718,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271077764,0.0106718,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271077992,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271078186,0.0106715,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271078439,0.0106715,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271078616,0.0106715,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271078820,0.02457394,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271078973,0.01067149,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271079152,0.01067149,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271079367,0.01067149,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271079570,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271079771,0.01067148,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271080068,0.01067148,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271080294,0.01067148,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271080468,0.02457394,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271080705,0.01067143,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271080907,0.01067143,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271081155,0.01067143,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271081332,0.02457394,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271081841,0.02457394,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271082645,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271082850,0.02457394,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271083422,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271083637,0.02457394,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271084309,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271084774,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271084985,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271085348,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271085775,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271086014,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271086162,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271088182,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271088378,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271091191,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271091616,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271092062,0.02457394,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271092815,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271093133,0.02457394,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271093330,0.01066628,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271093550,0.01066628,88008.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271093833,0.01066628,88007.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271094037,0.02457394,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271094196,0.01066628,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271094402,0.01066628,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271094611,0.01066628,88007.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271094805,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271095021,0.01066628,88009.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271095220,0.01066628,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271095427,0.01066628,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271095584,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271095785,0.01066628,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271096040,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271096041,0.01066628,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271096186,0.01066628,88007.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271096386,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271096587,0.0106665,88009.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271096850,0.0106665,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271097160,0.0106665,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271097337,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271097539,0.01066651,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271097740,0.01066651,88008.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271097900,0.01066651,88007.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271098103,0.02457394,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271098311,0.01066649,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271098512,0.01066649,88008.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271098733,0.01066649,88007.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271098969,0.02457394,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271099169,0.01066649,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271099381,0.01066649,88008.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271099583,0.01066649,88007.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271099787,0.02457394,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271100086,0.01066652,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271100246,0.01066652,88008.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271100456,0.01066652,88007.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271100646,0.02457394,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271100849,0.01066692,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271101069,0.01066692,88008.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271101248,0.01066692,88007.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271101585,0.02457394,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271101781,0.01066692,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271101988,0.01066692,88008.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271102191,0.01066692,88007.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271102388,0.02457394,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271102568,0.01066715,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271102765,0.01066715,88008.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271102981,0.01066715,88007.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271103156,0.02457394,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271103354,0.01066736,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271103551,0.01066736,88008.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271103756,0.01066736,88007.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271103954,0.02457394,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271104171,0.01066746,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271104398,0.02457394,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271104399,0.01066746,88008.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271104616,0.01066746,88007.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271104804,0.02457394,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271105010,0.01066745,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271105197,0.01066745,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271105401,0.01066745,88007.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271105601,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271105805,0.01066745,88009.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271106118,0.01066745,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271106320,0.01066745,88007.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271106481,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271106684,0.01066746,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271106890,0.01066746,88008.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767271107092,0.01066746,88007.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271107448,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271107649,0.01066745,88009.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271107847,0.01066745,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271108055,0.01066745,88007.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271108195,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271108404,0.01066751,88009.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271108627,0.01066751,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271108822,0.01066751,88007.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271109143,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271109344,0.01066751,88009.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271109486,0.01066751,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271109692,0.01066751,88007.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271109892,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271110118,0.01066767,88009.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271110317,0.01066767,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271110516,0.01066767,88007.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271110711,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271110918,0.01066767,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271111198,0.01066767,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271111551,0.01066767,88007.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271111707,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271111928,0.01066816,88009.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271112128,0.01066816,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271112335,0.01066816,88007.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271112535,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271112741,0.01066874,88009.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271112938,0.01066874,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271113137,0.01066874,88007.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271113339,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271113540,0.01066872,88009.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271113741,0.01066872,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271113959,0.01066872,88007.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271114274,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271114477,0.01066882,88009.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271114660,0.01066882,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271114984,0.01066882,88007.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271115283,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271115461,0.01066883,88009.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271115671,0.01066883,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271115984,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271116284,0.01066892,88009.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271116461,0.01066892,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271116628,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271116825,0.01066874,88009.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271117086,0.01066874,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271117384,0.02457394,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271117589,0.01066863,88009.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271117895,0.01066863,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271118191,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271118385,0.01066855,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271118591,0.01066855,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271118784,0.02457394,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271118962,0.01066856,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271119164,0.01066856,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271119497,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271119704,0.01066848,88009.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271119879,0.01066848,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271120203,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271120410,0.01066842,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271120615,0.01066842,88008.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767271120753,0.02457394,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271120955,0.01066842,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271121202,0.01066842,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271121408,0.01011931,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271121609,0.01011931,88006.0,88005.0,0.06817794]
["bitfinex","BTCUSD",1767271122113,0.0001449,88014.0,88005.0,0.06817794]
["bitfinex","BTCUSD",1767271122352,0.01066678,88013.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271122476,0.02473238,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271122674,0.0001449,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271123679,0.0001449,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271123951,0.0001449,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271124129,0.0001449,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271124943,0.0001449,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271125335,0.0001449,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271126627,0.0001449,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271130285,0.0001449,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271131060,0.0001449,88014.0,88009.0,0.02276247]
["bitfinex","BTCUSD",1767271131262,0.0001449,88014.0,88009.0,0.010851]
["bitfinex","BTCUSD",1767271137129,0.0001449,88014.0,88009.0,0.02221347]
["bitfinex","BTCUSD",1767271137330,0.0001449,88014.0,88009.0,0.010851]
["bitfinex","BTCUSD",1767271137646,0.0001449,88014.0,88009.0,0.02221347]
["bitfinex","BTCUSD",1767271139741,0.0001449,88014.0,88009.0,0.010851]
["bitfinex","BTCUSD",1767271139940,0.0001449,88014.0,88009.0,0.02221347]
["bitfinex","BTCUSD",1767271141334,0.0001449,88014.0,88009.0,0.010851]
["bitfinex","BTCUSD",1767271143462,0.0001449,88014.0,88009.0,0.02221347]
["bitfinex","BTCUSD",1767271144091,0.0001449,88014.0,88009.0,0.010851]
["bitfinex","BTCUSD",1767271145120,0.05544095,88014.0,88009.0,0.010851]
["bitfinex","BTCUSD",1767271147850,0.05544095,88014.0,88009.0,0.00613449]
["bitfinex","BTCUSD",1767271156534,0.0001449,88014.0,88009.0,0.00613449]
["bitfinex","BTCUSD",1767271205418,0.0001449,88014.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271208105,0.01066993,88013.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271208280,0.01066993,88012.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271208622,0.0001449,88014.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271208768,0.01066854,88013.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271208968,0.01066854,88012.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271209184,0.0001449,88014.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271209421,0.01066772,88013.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271209583,0.01066772,88012.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271209783,0.0001449,88014.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271209993,0.01066772,88013.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271210188,0.01066772,88012.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271210374,0.0001449,88014.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271210576,0.01066735,88013.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271210837,0.0001449,88014.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271211053,0.01066732,88013.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271211341,0.0001449,88014.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271211496,0.00055,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271211710,0.41039651,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767271211912,0.05871973,88009.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1767271213135,0.05871973,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271213316,0.05871973,88009.0,87995.0,0.04548]
["bitfinex","BTCUSD",1767271213317,0.18601994,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767271213515,0.05871973,88007.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767271213801,0.05871973,88007.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767271214105,0.05871973,88006.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767271214481,0.05871973,88006.0,87988.0,0.05684518]
["bitfinex","BTCUSD",1767271214482,0.00055,87997.0,87988.0,0.1136706]
["bitfinex","BTCUSD",1767271214683,0.05871973,87997.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767271215030,0.05871973,87997.0,87989.0,0.02276505]
["bitfinex","BTCUSD",1767271215560,0.05871973,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767271216286,0.05871973,87997.0,87991.0,0.06818865]
["bitfinex","BTCUSD",1767271216423,0.05871973,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767271216627,0.05871973,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767271216978,0.05871973,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767271217183,0.05871973,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767271217612,0.05871973,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767271217807,0.05871973,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767271218479,0.05817073,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767271218694,0.05817073,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767271222797,0.05817073,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767271223015,0.05817073,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767271224004,0.05817073,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767271224314,0.05817073,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767271225576,0.05817073,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767271225772,0.05817073,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767271227595,0.05817073,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767271228002,0.05817073,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767271228567,0.05817073,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767271228951,0.05817073,87997.0,87983.0,0.05487878]
["bitfinex","BTCUSD",1767271229158,0.12730021,87994.0,87989.0,0.010851]
["bitfinex","BTCUSD",1767271229360,0.18648796,87994.0,87989.0,0.00365124]
["bitfinex","BTCUSD",1767271229584,0.18648796,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767271229585,0.05918775,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767271229801,0.05918775,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767271230010,0.05918775,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767271230487,0.05918775,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767271231322,0.05918775,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767271232481,0.05918775,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767271232680,0.05918775,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767271232906,0.05918775,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767271233105,0.12730021,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767271233380,0.12730021,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767271239763,0.07058775,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767271239996,0.07058775,87998.0,87994.0,0.000549]
["bitfinex","BTCUSD",1767271240417,0.07058775,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767271240418,0.07058775,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767271240719,0.12730021,87994.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767271241431,0.12675121,87994.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767271242636,0.12675121,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767271243303,0.12675121,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767271247042,0.07058775,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767271247849,0.07058775,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767271249528,0.40984651,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767271249766,0.0114,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767271249973,0.0114,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767271250684,0.0114,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767271251090,0.0114,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767271251655,0.0114,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767271252660,0.0114,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767271253275,0.0114,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767271253860,0.0114,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767271254357,0.0114,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767271254564,0.0114,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767271254765,0.0114,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767271254972,0.0114,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767271255190,0.0114,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767271258396,0.02458734,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767271258989,0.02458734,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767271259165,0.02458734,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767271259370,0.0114,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767271260924,0.0114,88000.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767271261079,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767271261281,0.02458777,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271261530,0.02458777,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767271262101,0.02458777,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271262306,0.0114,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271262502,0.02458582,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271263536,0.02458582,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271263726,0.02458582,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271263930,0.0114,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271264171,0.02458474,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271264638,0.02458474,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767271266103,0.02458474,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767271266313,0.02458474,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767271266905,0.02458474,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271267102,0.02458474,88004.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271267457,0.02458474,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271267636,0.02458474,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271267819,0.02458474,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271268026,0.02458474,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271268248,0.12730021,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271268249,0.02458474,88004.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271268446,0.12730021,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271268642,0.02458082,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271268853,0.02458082,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767271269207,0.02458082,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271270065,0.02458082,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271270227,0.02458082,88008.0,88003.0,0.05440171]
["bitfinex","BTCUSD",1767271270430,0.02458082,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271271476,0.02458082,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767271271650,0.02458082,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271271979,0.02458082,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271272178,0.000549,88004.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271272550,0.02458082,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271272933,0.02458082,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271276295,0.02458082,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271276835,0.02458082,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271277011,0.02458082,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271277844,0.02458082,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271278139,0.02458082,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271278519,0.02458082,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271278855,0.02458082,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271279140,0.12730021,88007.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271281135,0.0115449,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271281460,0.02456825,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271281668,0.0115449,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271282567,0.0115449,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271283116,0.0001449,88014.0,88011.0,0.06967341]
["bitfinex","BTCUSD",1767271284351,0.0001449,88014.0,88011.0,0.12648435]
["bitfinex","BTCUSD",1767271285474,0.0001449,88014.0,88012.0,0.0583112]
["bitfinex","BTCUSD",1767271286074,0.0001449,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271286274,0.12730021,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271286570,0.12730021,88021.0,88015.0,0.05680843]
["bitfinex","BTCUSD",1767271286571,0.12730021,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271288089,0.000549,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271288377,0.00055,88013.0,88010.0,0.02276234]
["bitfinex","BTCUSD",1767271288729,0.12730021,88021.0,88010.0,0.02276234]
["bitfinex","BTCUSD",1767271288924,0.12730021,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271289356,0.12730021,88021.0,88010.0,0.02276234]
["bitfinex","BTCUSD",1767271291638,0.12730021,88021.0,88010.0,0.0114]
["bitfinex","BTCUSD",1767271291779,0.1839904,88021.0,88010.0,0.010851]
["bitfinex","BTCUSD",1767271296111,0.1839904,88021.0,88010.0,0.02221334]
["bitfinex","BTCUSD",1767271296593,0.1839904,88021.0,88010.0,0.010851]
["bitfinex","BTCUSD",1767271298808,0.1839904,88021.0,88010.0,0.02221334]
["bitfinex","BTCUSD",1767271299044,0.05669019,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271299270,0.05669019,88019.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767271299509,0.05669019,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271299938,0.05669019,88019.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767271300368,0.05669019,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271300991,0.05669019,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271303392,0.05669019,88019.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767271304154,0.05669019,88019.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767271304328,0.05669019,88019.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767271304537,0.05669019,88019.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767271304955,0.05669019,88019.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767271305539,0.05669019,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271307882,0.05669019,88019.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767271308086,0.08125259,88018.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767271308293,0.05669019,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271310273,0.02457379,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271313511,0.02457379,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271314290,0.02457379,88017.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767271314615,0.02457379,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271318794,0.02457379,88017.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767271319503,0.02457379,88017.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767271319660,0.02457379,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271320247,0.02457379,88017.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767271320504,0.02457379,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271323216,0.02457379,88017.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767271325020,0.02457379,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271326641,0.02457379,88017.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767271328647,0.02457379,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271329032,0.02457379,88017.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767271329439,0.02457379,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271330935,0.02457379,88017.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1767271331361,0.02457379,88017.0,88008.0,0.00737978]
["bitfinex","BTCUSD",1767271331561,0.02457379,88017.0,88008.0,0.00436117]
["bitfinex","BTCUSD",1767271331763,0.02457379,88017.0,88008.0,0.01572377]
["bitfinex","BTCUSD",1767271331964,0.02457379,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271332558,0.02457379,88017.0,88008.0,0.01572377]
["bitfinex","BTCUSD",1767271332951,0.02457379,88017.0,88008.0,0.00436117]
["bitfinex","BTCUSD",1767271333153,0.02457379,88017.0,88008.0,0.01572377]
["bitfinex","BTCUSD",1767271333685,0.02457379,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271335104,0.02457379,88017.0,88008.0,0.01572377]
["bitfinex","BTCUSD",1767271335805,0.02457379,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271335993,0.02457379,88017.0,88008.0,0.01572377]
["bitfinex","BTCUSD",1767271336572,0.02457379,88017.0,88008.0,0.00436117]
["bitfinex","BTCUSD",1767271336794,0.02457379,88017.0,88008.0,0.01572377]
["bitfinex","BTCUSD",1767271337003,0.02457379,88017.0,88008.0,0.00436117]
["bitfinex","BTCUSD",1767271339042,0.02457379,88017.0,88008.0,0.01572377]
["bitfinex","BTCUSD",1767271339635,0.02457379,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271340452,0.02457379,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271340602,0.02457379,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271340807,0.12730021,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271341166,0.02458755,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271341317,0.02458755,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271341940,0.02458755,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271342853,0.02458755,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271343159,0.02458755,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271344166,0.02458755,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271344305,0.02458755,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271344662,0.02458755,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271345359,0.02458755,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271345580,0.02458755,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271345968,0.02458755,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271346133,0.02458755,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271346562,0.02458755,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271350484,0.02458755,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271351308,0.02458755,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271351861,0.02458755,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271353630,0.02458755,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271354017,0.02458755,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271356147,0.02458755,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271356307,0.02458755,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271356645,0.02458755,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271356945,0.02458755,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271357551,0.02458755,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271358973,0.02458755,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271359177,0.02458755,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271361052,0.02458755,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271361451,0.02458755,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271362955,0.02458755,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271363595,0.02458755,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271366974,0.02458755,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271367609,0.02458755,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271369029,0.02458755,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271369359,0.02458755,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271369554,0.02458755,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271371800,0.02299655,88020.0,88011.0,0.0113054]
["bitfinex","BTCUSD",1767271372237,0.02299655,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271372944,0.02299655,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271373743,0.02299655,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271373932,0.02299655,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271375034,0.02299655,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271375228,0.02299655,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271376220,0.02299655,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271376424,0.02299655,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271378631,0.02299655,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271379401,0.02299655,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271379571,0.02299655,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271381699,0.02299655,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271382016,0.02299655,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271382375,0.02299655,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271382578,0.02299655,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271383120,0.02299655,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271383500,0.02299655,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271383702,0.02299655,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271384531,0.02299655,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271385898,0.02299655,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271386121,0.02307683,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271386523,0.02307683,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271386718,0.02307683,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271387132,0.02307683,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271387738,0.02307683,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271387935,0.02307683,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271390205,0.02307683,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271390378,0.02307683,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271390559,0.02307683,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271394571,0.02307683,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271394981,0.02307683,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271395737,0.02307683,88020.0,88012.0,0.06757379]
["bitfinex","BTCUSD",1767271396144,0.02307683,88020.0,88012.0,0.05621171]
["bitfinex","BTCUSD",1767271399271,0.02307683,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271402680,0.02307683,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271405987,0.02299655,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271406180,8.028e-05,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271406181,0.02299655,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271406386,0.02299655,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271406580,8.028e-05,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271406822,0.02466608,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271407923,0.02466608,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271408275,0.02466608,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271408926,0.02466608,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271409739,0.02466608,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271410603,0.02466608,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271411556,0.02466608,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271411758,0.02466608,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271417647,0.02466608,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271417859,0.02466608,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271418046,0.02466608,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271418249,0.02466608,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271419463,0.02466608,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271426511,0.02466608,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271428110,0.02466608,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271428290,0.02466608,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271428510,0.02458758,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271428712,0.02403858,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271428891,8.028e-05,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271429302,8.028e-05,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271429697,8.028e-05,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271430739,8.028e-05,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271431006,8.028e-05,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271433657,8.028e-05,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271433999,8.028e-05,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271434294,8.028e-05,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271436360,0.05771798,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271436709,8.028e-05,88020.0,88005.0,0.00967943]
["bitfinex","BTCUSD",1767271436710,0.05826798,88011.0,88005.0,0.00967943]
["bitfinex","BTCUSD",1767271436917,0.05771798,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271437070,0.06911798,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271437293,0.06911798,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271437486,0.06911798,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271437678,0.06911798,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271438276,0.001099,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271438587,0.001099,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271438993,0.06911798,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271439524,0.06911798,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271439691,0.06911798,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271439911,0.06911798,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271440108,0.06911798,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271441332,0.06911798,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271441533,0.06911798,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271441730,0.0114,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271441931,8.028e-05,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271442299,0.0114,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271442936,0.0114,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271443465,0.0114,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271444079,0.0114,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271444385,8.028e-05,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271444531,0.0114,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271445025,0.0114,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271445338,8.028e-05,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271445545,0.0114,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271446045,0.0114,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271446244,0.000549,88011.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271446627,0.02457864,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271446826,0.02457864,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271447488,0.02457864,88018.0,88007.0,0.07058122]
["bitfinex","BTCUSD",1767271447700,0.02457864,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271448109,0.02457864,88018.0,88008.0,0.47802728]
["bitfinex","BTCUSD",1767271448309,0.02457864,88018.0,88010.0,0.07058083]
["bitfinex","BTCUSD",1767271448912,0.12730021,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767271449211,0.12730021,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271449414,0.12730021,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767271449630,0.12730021,88011.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1767271449965,0.12730021,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271451232,0.000549,88002.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1767271451425,0.12730021,88011.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1767271451593,0.12730021,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271452542,0.12730021,88011.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1767271452741,0.12730021,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271453602,0.12730021,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271454543,0.12730021,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271455143,0.12730021,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271455348,0.12730021,88011.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1767271455561,0.12730021,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271457135,0.12730021,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271457876,0.12730021,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271458569,0.12730021,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271458930,0.12730021,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767271459143,0.000549,88003.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767271459517,0.18501819,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767271459739,0.1549076,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767271465012,0.05724013,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767271467135,0.05724013,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767271467602,0.05724013,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767271467802,0.05724013,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767271468208,0.05724013,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271468514,0.05724013,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767271468865,0.05724013,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271469014,0.05724013,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767271470279,0.05724013,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767271470851,0.05724013,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767271471273,0.46709218,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767271471504,0.46709218,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767271471712,0.46709218,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767271474788,0.46709218,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271475021,0.46709218,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767271475399,0.46709218,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767271479602,0.46709218,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271479900,0.46709218,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767271480102,0.46709218,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767271480303,0.46709218,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271480504,0.46709218,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767271480711,0.46709218,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271480883,0.46709218,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271481781,0.09718962,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271481979,0.09718962,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271482393,0.09718962,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271483112,0.09718962,88011.0,88000.0,0.06818131]
["bitfinex","BTCUSD",1767271483113,0.07731583,88010.0,88006.0,0.05681367]
["bitfinex","BTCUSD",1767271483324,0.07731583,88010.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271484148,0.07731583,88010.0,88008.0,0.06817546]
["bitfinex","BTCUSD",1767271484911,0.07731583,88010.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271494060,0.07731583,88010.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271495475,0.07731583,88010.0,88008.0,0.0681751]
["bitfinex","BTCUSD",1767271502117,0.07731583,88010.0,88009.0,0.05681237]
["bitfinex","BTCUSD",1767271502320,0.07333261,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271502525,0.12730021,88011.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271502849,0.12730021,88011.0,88010.0,0.06817406]
["bitfinex","BTCUSD",1767271510330,0.12730021,88011.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271512741,0.06193261,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271512921,0.0114,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271513244,0.000549,88012.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271513630,0.0114,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271513826,0.07333261,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271514033,0.07333261,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271514571,0.07333261,88015.0,88012.0,0.01081308]
["bitfinex","BTCUSD",1767271517865,0.07333261,88015.0,88012.0,0.06762293]
["bitfinex","BTCUSD",1767271518278,0.07333261,88015.0,88012.0,0.01081308]
["bitfinex","BTCUSD",1767271519792,0.07333261,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271520173,0.07333261,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271521307,0.07333261,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271522114,0.0114,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271522515,0.0114,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271522733,0.07333261,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271524706,0.07333261,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271525957,0.07333261,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271526775,0.07333261,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271527587,0.07333261,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271529286,0.07333261,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271530819,0.0114,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271531922,0.07659957,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271534627,0.0114,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271534838,0.0114,88019.0,88015.0,0.01191069]
["bitfinex","BTCUSD",1767271535031,0.02458276,88018.0,88015.0,0.01191069]
["bitfinex","BTCUSD",1767271535532,0.02458276,88018.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271536474,0.02458276,88018.0,88012.0,0.06817204]
["bitfinex","BTCUSD",1767271536475,0.02458276,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271536705,0.02458276,88018.0,88010.0,0.06817344]
["bitfinex","BTCUSD",1767271536706,0.00055,88012.0,88010.0,0.06817344]
["bitfinex","BTCUSD",1767271537103,0.08978233,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271537462,0.02458276,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271540246,0.02458276,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271540568,0.02458276,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271541045,0.02458276,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271546306,0.02458276,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271546452,0.02458276,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271548209,0.02458276,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271548431,0.08978233,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271548559,0.06519957,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271552488,0.06519957,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271552689,0.06519957,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271553366,0.06519957,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271553568,0.06519957,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271553709,0.06519957,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271554626,0.06519957,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271555577,0.06519957,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271556053,0.06519957,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271556857,0.06519957,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271557355,0.02458466,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271558051,0.02458466,88016.0,88010.0,0.06817359]
["bitfinex","BTCUSD",1767271558258,0.00055,88012.0,88010.0,0.06817359]
["bitfinex","BTCUSD",1767271558656,0.02458466,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271559456,0.02458466,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271560155,0.02458466,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271560357,0.07429298,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271560559,0.0245853,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271560773,0.0245853,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271560952,0.06289298,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271561153,0.0245853,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271562902,0.0245853,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271564702,0.0245853,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271565459,0.0245853,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271565889,0.0245853,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271566784,0.0245853,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271567616,0.0245853,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271567903,0.0245853,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271568404,0.0245853,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271570601,0.0245853,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271570810,0.0245853,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271571910,0.0245853,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271572104,0.0245853,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271572306,0.0245853,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271572514,0.0245853,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271573113,0.0245853,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271574701,0.08747828,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271574906,0.01067143,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271575116,0.01067143,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271575313,0.01067143,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271575497,0.01067143,88012.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271575765,0.01067143,88012.0,88011.0,0.06817329]
["bitfinex","BTCUSD",1767271576531,0.01067143,88012.0,88011.0,0.04416887]
["bitfinex","BTCUSD",1767271576736,0.01067143,88012.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271577071,0.01067143,88011.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271577253,0.01067143,88011.0,88009.0,0.05681234]
["bitfinex","BTCUSD",1767271577456,0.01067143,88010.0,88009.0,0.05681234]
["bitfinex","BTCUSD",1767271577756,0.01012243,88010.0,88009.0,0.05681234]
["bitfinex","BTCUSD",1767271578655,0.000549,88009.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271578878,0.06289298,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271579038,0.00055,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271579451,0.19019319,88010.0,88004.0,0.06817816]
["bitfinex","BTCUSD",1767271579660,0.19019319,88010.0,88005.0,0.06817643]
["bitfinex","BTCUSD",1767271579985,0.19019319,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271580207,0.19019319,88010.0,88006.0,0.01081386]
["bitfinex","BTCUSD",1767271580354,0.19019319,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271580556,0.19019319,88010.0,88005.0,0.02272507]
["bitfinex","BTCUSD",1767271581070,0.19019319,88010.0,88005.0,0.01136208]
["bitfinex","BTCUSD",1767271581515,0.19019319,88010.0,88005.0,0.02272507]
["bitfinex","BTCUSD",1767271582093,0.19019319,88010.0,88005.0,0.01136208]
["bitfinex","BTCUSD",1767271582306,0.06358172,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767271582505,0.06358172,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767271582749,0.06358172,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767271582891,0.06358172,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767271583314,0.06358172,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271583728,0.06358172,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767271583942,0.06358172,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271584493,0.06358172,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271585245,0.06358172,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271585946,0.06358172,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271586148,0.06358172,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271586552,0.06358172,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271587044,0.06358172,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271587045,0.06192931,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271587247,0.0114,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271587455,0.07490529,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271587668,0.06354205,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271587844,0.06354205,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271588053,0.000549,88008.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271588198,0.000549,88008.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271588415,0.19084226,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271589053,0.12730021,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271589217,0.12730021,88011.0,88006.0,0.01134926]
["bitfinex","BTCUSD",1767271589862,0.01066531,88010.0,88006.0,0.01134926]
["bitfinex","BTCUSD",1767271590081,0.01066531,88009.0,88006.0,0.01134926]
["bitfinex","BTCUSD",1767271590224,0.01066531,88008.0,88006.0,0.01134926]
["bitfinex","BTCUSD",1767271590440,0.01066531,88007.0,88006.0,0.01134926]
["bitfinex","BTCUSD",1767271591026,0.01066531,88007.0,88005.0,0.06817743]
["bitfinex","BTCUSD",1767271591027,0.000549,88006.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271591229,0.01121431,88006.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271591453,0.01066531,88006.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271601210,0.01066531,88006.0,88004.0,0.05555158]
["bitfinex","BTCUSD",1767271601369,0.01066531,88005.0,88004.0,0.06691469]
["bitfinex","BTCUSD",1767271601749,0.01066531,88005.0,88004.0,0.05834005]
["bitfinex","BTCUSD",1767271611851,0.01066531,88005.0,88004.0,0.05779105]
["bitfinex","BTCUSD",1767271613944,0.01066531,88005.0,88004.0,0.03379815]
["bitfinex","BTCUSD",1767271615437,0.01066531,88005.0,88004.0,0.03264574]
["bitfinex","BTCUSD",1767271619724,0.01011631,88005.0,88004.0,0.03264574]
["bitfinex","BTCUSD",1767271621067,0.12730021,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271621213,0.000549,88007.0,88004.0,0.03264574]
["bitfinex","BTCUSD",1767271621567,0.05800352,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271622889,0.05800352,88010.0,88007.0,0.01081373]
["bitfinex","BTCUSD",1767271626206,0.05800352,88010.0,88005.0,0.041803]
["bitfinex","BTCUSD",1767271627861,0.05800352,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271631381,0.05800352,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271631705,0.01067201,88009.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271632002,0.01067201,88008.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271633328,0.01067201,88008.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271633626,0.01067201,88007.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271635653,0.01067201,88007.0,88004.0,0.03264574]
["bitfinex","BTCUSD",1767271635793,0.01067201,88006.0,88004.0,0.03264574]
["bitfinex","BTCUSD",1767271636027,0.01067201,88005.0,88004.0,0.03264574]
["bitfinex","BTCUSD",1767271636553,0.01067201,88005.0,88004.0,0.02406574]
["bitfinex","BTCUSD",1767271638290,3.701e-05,88004.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271638597,3.701e-05,88004.0,88003.0,0.05681624]
["bitfinex","BTCUSD",1767271648363,3.701e-05,88004.0,88003.0,0.04827919]
["bitfinex","BTCUSD",1767271650466,0.01070892,88004.0,88003.0,0.04827919]
["bitfinex","BTCUSD",1767271651013,0.01070892,88004.0,88003.0,0.02244827]
["bitfinex","BTCUSD",1767271652359,0.05800352,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271652529,0.05800352,88010.0,88004.0,0.06817824]
["bitfinex","BTCUSD",1767271652990,0.05800352,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271653262,0.05800352,88010.0,88006.0,0.01107886]
["bitfinex","BTCUSD",1767271655035,0.05800352,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271657195,0.05800352,88010.0,88006.0,0.01107886]
["bitfinex","BTCUSD",1767271657388,0.05800352,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271660481,0.05800352,88010.0,88006.0,0.01107886]
["bitfinex","BTCUSD",1767271660687,0.05800352,88010.0,88004.0,0.06816333]
["bitfinex","BTCUSD",1767271660888,0.05800352,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271662200,0.05800352,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271662368,0.05800352,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271663525,0.05800352,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271663722,0.05800352,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271664129,0.05800352,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271664354,0.01067185,88009.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271664566,0.05800352,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271664567,0.01067185,88008.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271665279,0.01067185,88008.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271665449,0.01067185,88007.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271665642,0.01067185,88006.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271667746,0.0114,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271668387,0.06776578,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271668600,0.06776578,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271668805,0.0114,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271669031,0.08095333,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271669208,0.02458755,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271669528,0.02458755,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271669925,0.02458755,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271671971,0.02458755,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271672274,0.02458755,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271672995,0.02458755,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271673271,0.02458755,88017.0,88009.0,0.05552766]
["bitfinex","BTCUSD",1767271673829,0.02458755,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271674049,0.02458755,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271674251,0.02458755,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271674868,0.02458755,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271675393,0.02458755,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271675690,0.02458755,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271675993,0.02458755,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271676296,0.02458755,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271677486,0.05636578,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271677691,0.02458428,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271678541,0.02458428,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271679576,0.05636578,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271679773,0.0106701,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271679981,0.0106701,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271680184,0.0106701,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271680384,0.0106701,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271680585,0.0106701,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271680869,0.0106701,88012.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271681852,8.028e-05,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271682051,0.01148028,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271682254,8.028e-05,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271682459,8.028e-05,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271683008,8.028e-05,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271683191,8.028e-05,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271683541,8.028e-05,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271683739,8.028e-05,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271686367,8.028e-05,88020.0,88015.0,0.01008714]
["bitfinex","BTCUSD",1767271686988,8.028e-05,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271688504,8.028e-05,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271689419,8.028e-05,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271690001,2.8e-07,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271693835,0.0106626,88019.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271694040,0.0106626,88018.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271694266,0.0101936,88018.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271696279,0.000549,88017.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271697699,2.8e-07,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271697909,2.8e-07,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271698197,2.8e-07,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271699076,2.8e-07,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271699870,2.8e-07,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271700242,2.8e-07,88020.0,88015.0,0.01008714]
["bitfinex","BTCUSD",1767271700243,0.05156442,88020.0,88015.0,0.01006373]
["bitfinex","BTCUSD",1767271700877,0.05156442,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271701283,2.8e-07,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271702856,2.8e-07,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271703054,2.8e-07,88020.0,88017.0,0.01081244]
["bitfinex","BTCUSD",1767271703738,2.8e-07,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271704676,0.00055,88016.0,88010.0,0.42108691]
["bitfinex","BTCUSD",1767271704815,0.05238546,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271705016,0.05183546,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271705672,0.05183546,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271706055,0.00055,88011.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271706629,0.05183546,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271706876,0.01066506,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271707069,0.01066506,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271707266,0.01066506,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271707473,0.01066506,88012.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271707789,0.05183546,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271707790,0.05183546,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271707986,0.01066574,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271708138,0.01066574,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271708338,0.01066574,88013.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271708537,0.01066574,88012.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271708940,0.01066574,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271709182,0.01066574,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271709435,0.01066574,88013.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271709607,0.01066574,88012.0,88011.0,0.06817319]
["bitfinex","BTCUSD",1767271712523,0.01011674,88012.0,88011.0,0.06817319]
["bitfinex","BTCUSD",1767271713148,0.01011674,88012.0,88011.0,0.04416192]
["bitfinex","BTCUSD",1767271713285,0.01011674,88012.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271717682,2.8e-07,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271717968,2.8e-07,88020.0,88012.0,0.01081308]
["bitfinex","BTCUSD",1767271720072,2.8e-07,88020.0,88012.0,0.01075627]
["bitfinex","BTCUSD",1767271720778,2.8e-07,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271723832,2.8e-07,88020.0,88012.0,0.01075627]
["bitfinex","BTCUSD",1767271724489,0.01067107,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271724793,0.05183546,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271724991,0.01067107,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271725191,0.01067107,88015.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271725386,0.01067107,88014.0,88012.0,0.01075627]
["bitfinex","BTCUSD",1767271725590,0.01067107,88013.0,88012.0,0.01075627]
["bitfinex","BTCUSD",1767271725998,0.01067107,88013.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271726199,0.01067107,88012.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271726845,0.01012207,88012.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271730848,0.01012207,88012.0,88010.0,0.01133641]
["bitfinex","BTCUSD",1767271731051,0.05183546,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271731569,0.05183546,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271733222,0.05183546,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271733961,0.05183546,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271734166,0.05183546,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271734966,0.05183546,88017.0,88010.0,0.01133641]
["bitfinex","BTCUSD",1767271735472,0.05183546,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271737977,0.05183546,88017.0,88010.0,0.01133641]
["bitfinex","BTCUSD",1767271738480,0.05183546,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271738680,0.05183546,88017.0,88010.0,0.01133641]
["bitfinex","BTCUSD",1767271738877,0.0106694,88016.0,88010.0,0.01133641]
["bitfinex","BTCUSD",1767271739173,0.0106694,88015.0,88009.0,0.06686771]
["bitfinex","BTCUSD",1767271739378,0.0106694,88014.0,88009.0,0.06686771]
["bitfinex","BTCUSD",1767271739555,0.0106694,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271739761,0.0106694,88012.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271739958,0.0106694,88011.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271747281,0.0106694,88011.0,88010.0,0.00573712]
["bitfinex","BTCUSD",1767271747585,0.0106694,88011.0,88010.0,0.00611325]
["bitfinex","BTCUSD",1767271751266,0.00967133,88011.0,88010.0,0.00611325]
["bitfinex","BTCUSD",1767271752369,0.00967133,88011.0,88009.0,0.06033997]
["bitfinex","BTCUSD",1767271752580,2.8e-07,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271756256,2.8e-07,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271756578,2.8e-07,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271756801,2.8e-07,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271757872,2.8e-07,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271758053,2.8e-07,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271758229,0.04795348,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271758417,0.04795348,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271759985,0.04795348,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271762296,0.04795348,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271763095,0.01067041,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271763251,0.01067041,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271763463,0.04720689,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271763464,0.01067041,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271763662,0.06053539,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271763863,0.01067041,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271764185,0.01067041,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271764442,0.01067041,88013.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271764729,0.01067041,88012.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271765698,0.01067041,88012.0,88009.0,0.06031305]
["bitfinex","BTCUSD",1767271765901,0.01067041,88011.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271766055,0.01022233,88011.0,88008.0,0.06817544]
["bitfinex","BTCUSD",1767271766262,0.04986498,88016.0,88008.0,0.06817544]
["bitfinex","BTCUSD",1767271766671,0.04986498,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271770515,0.04986498,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767271771687,0.04986498,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271772096,0.04986498,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271772914,0.04986498,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271773601,0.04986498,88016.0,88010.0,0.00570632]
["bitfinex","BTCUSD",1767271773996,0.04986498,88016.0,88008.0,0.00848872]
["bitfinex","BTCUSD",1767271774315,0.04990766,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271774500,0.04990766,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271775068,0.04990766,88015.0,88008.0,0.00848872]
["bitfinex","BTCUSD",1767271775329,0.04990766,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271775503,0.04990766,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271776965,0.04990766,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271777138,0.04990766,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271777291,0.04990766,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271777488,0.04990766,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271778136,0.01067055,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271778346,0.01067055,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271778546,0.01067055,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271778788,0.01067055,88011.0,88006.0,0.06689663]
["bitfinex","BTCUSD",1767271779073,0.00967248,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271779278,0.04990766,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271779464,0.04990766,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271781772,0.04990766,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271786340,0.04990766,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271787504,0.04990766,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271787849,0.04990766,88015.0,88006.0,0.01008285]
["bitfinex","BTCUSD",1767271788281,0.04986498,88015.0,88006.0,0.01008285]
["bitfinex","BTCUSD",1767271788505,0.04986498,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271788852,0.04986498,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271789108,0.04986498,88015.0,88006.0,0.01008285]
["bitfinex","BTCUSD",1767271789308,0.04986498,88013.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767271789947,0.04986498,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271790676,0.04986498,88013.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767271791092,0.04886691,88011.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767271791376,2.8e-07,88020.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767271791377,0.04986498,88009.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767271791677,4.531e-05,88008.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767271792026,0.04986498,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271792228,0.04986498,88009.0,88005.0,0.06695039]
["bitfinex","BTCUSD",1767271792425,0.04986498,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271792674,0.04986498,88009.0,88005.0,0.01013562]
["bitfinex","BTCUSD",1767271793886,0.04986498,88009.0,88003.0,0.05683797]
["bitfinex","BTCUSD",1767271794091,0.04986498,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271794381,0.04986498,88009.0,88003.0,0.0795389]
["bitfinex","BTCUSD",1767271794582,0.04986498,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271795012,0.04986498,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271795199,0.04986498,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271795378,0.04986498,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271796491,0.04986498,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271797153,0.04986498,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271797604,0.04986498,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271797844,0.04986498,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271798060,0.04986498,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271798270,0.04986498,88009.0,88003.0,0.03408635]
["bitfinex","BTCUSD",1767271798509,0.04986498,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271798800,0.04986498,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271799235,0.04986498,88009.0,88003.0,0.02272311]
["bitfinex","BTCUSD",1767271799550,0.04986498,88009.0,88003.0,0.03408635]
["bitfinex","BTCUSD",1767271799765,0.04986498,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271800149,0.04986498,88009.0,88003.0,0.09090205]
["bitfinex","BTCUSD",1767271800343,0.04986498,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767271802045,0.04986498,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271802246,0.04570431,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271802505,2.8e-07,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271802711,0.01136,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271802895,0.01066928,88017.0,88010.0,0.42111833]
["bitfinex","BTCUSD",1767271803051,0.01066928,88016.0,88010.0,0.40975599]
["bitfinex","BTCUSD",1767271803265,0.0611813,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271803605,0.01066928,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767271803829,0.01066928,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271804034,0.01066928,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271804209,0.01066928,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271804417,0.00967121,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271804726,0.05051202,88015.0,88005.0,0.04547776]
["bitfinex","BTCUSD",1767271804929,0.05051202,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271806259,0.05051202,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271806687,0.05051202,88015.0,88005.0,0.45523585]
["bitfinex","BTCUSD",1767271808083,0.05051202,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271808232,0.05051202,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271809539,0.05051202,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271811898,0.05051202,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271812093,0.05051202,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271812299,0.05051202,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767271812844,0.05051202,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767271815661,0.05051202,88015.0,88006.0,0.02272572]
["bitfinex","BTCUSD",1767271816416,0.01067161,88014.0,88006.0,0.02272572]
["bitfinex","BTCUSD",1767271816538,0.01067161,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767271816743,0.05051202,88009.0,88006.0,0.01081386]
["bitfinex","BTCUSD",1767271816979,0.00967354,88008.0,88006.0,0.01081386]
["bitfinex","BTCUSD",1767271817379,0.05051202,88008.0,88003.0,0.01136]
["bitfinex","BTCUSD",1767271817583,0.05051202,88008.0,88003.0,0.01136299]
["bitfinex","BTCUSD",1767271818184,0.05051202,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767271818447,0.05051202,88008.0,88000.0,0.06818177]
["bitfinex","BTCUSD",1767271819068,0.05051202,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271821287,0.05051202,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271821543,0.05051202,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271821741,0.04996302,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271822743,0.04996302,88008.0,88002.0,0.06691469]
["bitfinex","BTCUSD",1767271822949,0.04996302,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271823352,0.04996302,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271823662,0.04996302,88008.0,88002.0,0.01009784]
["bitfinex","BTCUSD",1767271823880,0.04996302,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271827685,0.04996302,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271828896,0.01066817,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271829096,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271831425,0.04752613,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271831631,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271834077,0.04752613,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271834243,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271836487,0.04752613,88007.0,88002.0,0.06688661]
["bitfinex","BTCUSD",1767271836872,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271842578,0.04752613,88007.0,88002.0,0.01007018]
["bitfinex","BTCUSD",1767271842784,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271844335,0.04752613,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271844681,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271847344,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271847595,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271847780,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271847973,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271848192,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271848376,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271848573,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271848779,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271848976,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271849200,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271849402,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271849599,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271849804,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271850004,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271850202,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271850423,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271850630,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271850774,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271850978,0.01067223,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271851178,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271851391,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271851645,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271851810,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271852172,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271852324,0.01067223,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271852530,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271852732,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271852952,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271853175,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271853509,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271853784,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271854017,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271854158,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271854358,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271854557,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271854762,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271854968,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271855177,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271855422,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271855592,0.04752613,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271855899,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271856104,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271856320,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271856501,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271856697,0.01067223,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271856902,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271857097,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271857304,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271857503,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271857783,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271858062,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271858348,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271858637,0.01067223,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271858781,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271858981,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271859226,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271859541,0.01067223,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271859763,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271859910,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271860115,0.04752613,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271860313,0.01067223,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271860535,0.04752613,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271860692,0.01067223,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271860896,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271861097,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271861343,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271861517,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271861719,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271861955,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271862134,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271862339,0.01067223,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271862521,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271862724,0.01067224,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271862949,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271863124,0.01067224,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271863344,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271863548,0.01067224,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271863764,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271863961,0.01067224,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271864161,0.04752613,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271864360,0.01067224,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271864565,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271864761,0.01067224,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271864979,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271865150,0.01067224,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271865358,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271865548,0.01067224,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271865751,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271865950,0.01067224,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271866171,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271866488,0.01067224,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271866667,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271866869,0.01067224,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271867166,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271867361,0.01067224,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271867582,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271867789,0.01067224,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271867967,0.04752613,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271868172,0.01067228,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271868355,0.04752613,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271868551,0.01067201,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271868922,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271869138,0.04752613,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271869139,0.01067201,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271869293,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271869488,0.0106719,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271869834,0.04752613,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271870040,0.0106719,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271870242,0.04752613,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271870405,0.01067181,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271870737,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271870947,0.01067181,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271871143,0.04752613,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271871321,0.01067181,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271871517,0.04752613,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271871726,0.01067174,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271871903,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271872104,0.01067174,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271872445,0.04752613,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271872646,0.01067169,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271872806,0.04752613,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271873007,0.01067169,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271873208,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271873407,0.01067164,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271873611,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271873930,0.01067164,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271874129,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271874336,0.01067164,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271874536,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271874717,0.01067161,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271874918,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271875254,0.01067161,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271875556,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271875766,0.01067158,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271875988,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271876140,0.01067158,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271876342,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271876669,0.01067156,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271876866,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271877166,0.01067156,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271877366,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271877602,0.01067154,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271877811,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271878002,0.01067154,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271878200,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271878397,0.01067153,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271878703,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271879005,0.01067153,88006.0,88004.0,0.00628965]
["bitfinex","BTCUSD",1767271879183,0.04752613,88007.0,88004.0,0.00628965]
["bitfinex","BTCUSD",1767271879384,0.01067153,88006.0,88004.0,0.00628965]
["bitfinex","BTCUSD",1767271879681,0.04752613,88007.0,88004.0,0.00628965]
["bitfinex","BTCUSD",1767271879862,0.01067152,88006.0,88004.0,0.00628965]
["bitfinex","BTCUSD",1767271880065,0.04752613,88007.0,88004.0,0.00628965]
["bitfinex","BTCUSD",1767271880287,0.01067152,88006.0,88004.0,0.00628965]
["bitfinex","BTCUSD",1767271880494,0.04752613,88007.0,88004.0,0.00628965]
["bitfinex","BTCUSD",1767271880696,0.01067151,88006.0,88004.0,0.00628965]
["bitfinex","BTCUSD",1767271880934,0.04752613,88007.0,88004.0,0.00628965]
["bitfinex","BTCUSD",1767271881211,0.01067151,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767271881410,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271881637,0.01067151,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271881924,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271882079,0.01067151,88006.0,88002.0,0.02143342]
["bitfinex","BTCUSD",1767271882265,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271882463,0.01067151,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271882708,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271882908,0.01067151,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271883147,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271883328,0.01067151,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271883530,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271883687,0.01067152,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271883905,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271884107,0.01067152,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271884311,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271884491,0.01067152,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271884688,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271884889,0.01067152,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271885106,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271885307,0.01067152,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271885507,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271885709,0.01067153,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271886008,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271886233,0.01067153,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271886530,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271886730,0.01067155,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271887005,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271887204,0.01067155,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271887408,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271887612,0.01067157,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271887813,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271888036,0.01067157,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271888239,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271888439,0.01067159,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271888674,0.04752613,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767271888875,2.8e-07,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767271889021,0.01136028,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271889224,2.8e-07,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271889468,2.8e-07,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271889642,2.8e-07,88020.0,88017.0,0.01130463]
["bitfinex","BTCUSD",1767271889820,2.8e-07,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271890203,2.8e-07,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271890947,2.8e-07,88020.0,88017.0,0.00796438]
["bitfinex","BTCUSD",1767271891571,2.8e-07,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271891840,2.8e-07,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271894093,2.8e-07,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271894493,2.8e-07,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271895695,2.8e-07,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271898928,2.8e-07,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271899745,2.8e-07,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271901050,0.00965843,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271901193,2.8e-07,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271902853,2.8e-07,88020.0,88011.0,0.01591072]
["bitfinex","BTCUSD",1767271903054,6.695e-05,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271903756,6.695e-05,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271904523,6.695e-05,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767271905863,6.695e-05,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271906623,6.695e-05,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271909698,6.695e-05,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271910143,6.695e-05,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271910603,6.695e-05,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271911392,6.695e-05,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271911813,6.695e-05,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271912922,0.01065908,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271913114,0.01065908,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271913302,0.00966101,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271913504,6.695e-05,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271914812,0.01142695,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271915006,0.01142695,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271915745,0.01142695,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271916301,0.01142695,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271916861,0.01142695,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271918204,0.01142695,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271918402,0.01142695,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271920254,6.695e-05,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271920424,0.0115049,88022.0,88021.0,0.00048205]
["bitfinex","BTCUSD",1767271920724,0.0115049,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271921971,0.0115049,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271925169,0.0001449,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271925372,0.01067116,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271925583,0.01067116,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271925786,0.00919109,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271926118,0.0001449,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271926952,0.0001449,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271927084,0.0001449,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271927805,0.0001449,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271928301,0.0001449,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271928747,0.0001449,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271929346,0.0001449,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271929733,0.0115049,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271929938,0.0115049,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271933519,0.0115049,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271933724,0.0115049,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271935195,0.0115049,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271935395,0.0115049,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271937924,0.01067084,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271938126,0.01067084,88020.0,88016.0,0.01130779]
["bitfinex","BTCUSD",1767271938268,0.01067084,88019.0,88016.0,0.01130779]
["bitfinex","BTCUSD",1767271938469,0.01067084,88018.0,88016.0,0.01130779]
["bitfinex","BTCUSD",1767271938771,0.01067084,88017.0,88016.0,0.01130779]
["bitfinex","BTCUSD",1767271939394,0.01067084,88017.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271939694,0.01067084,88016.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271939926,0.01012084,88016.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271945040,0.000549,88015.0,88013.0,0.05680924]
["bitfinex","BTCUSD",1767271945245,0.0115049,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271945452,0.0115049,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271945873,0.0115049,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271946087,0.0115049,88022.0,88014.0,0.01081282]
["bitfinex","BTCUSD",1767271948902,0.0115049,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271949998,0.0115049,88022.0,88014.0,0.01081282]
["bitfinex","BTCUSD",1767271952135,0.01067065,88021.0,88014.0,0.01081282]
["bitfinex","BTCUSD",1767271952332,0.01067065,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271952654,0.01067065,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271952862,0.01067065,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271953019,0.01067065,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271953227,0.01067065,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271953441,0.01067065,88015.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271953646,0.0115049,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271953855,0.0106707,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271954075,0.0106707,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271954233,0.0106707,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271954430,0.0106707,88018.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271954685,0.0106707,88017.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271954910,0.0106707,88016.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271955061,0.0101217,88016.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271965559,0.0100649,88016.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271965742,0.000549,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271966089,0.0115049,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767271966697,0.0115049,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767271966908,0.0115049,88022.0,88016.0,0.01081257]
["bitfinex","BTCUSD",1767271970364,0.0115049,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271970802,0.0115049,88022.0,88016.0,0.01081257]
["bitfinex","BTCUSD",1767271971181,0.0115049,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271971385,0.05746102,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271973248,0.05746102,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767271973426,0.05746102,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271974457,0.0115049,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767271974606,0.0115049,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271976933,0.0115049,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767271977531,0.01067065,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271977707,0.01067065,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271977907,0.01067065,88019.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271978126,0.01067065,88018.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271980526,0.01012165,88018.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271981132,0.00912358,88018.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271982871,0.00812551,88018.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271984116,0.00712744,88018.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271985131,0.00612937,88018.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271986217,0.0051313,88018.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271987246,0.00413323,88018.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767271988269,0.00313516,88018.0,88016.0,0.01081257]
["bitfinex","BTCUSD",1767271988499,0.00055,88016.0,88013.0,0.02272377]
["bitfinex","BTCUSD",1767271988706,0.00055,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271989494,0.00055,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767271989693,0.00055,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767271995804,0.00055,88016.0,88013.0,0.02286685]
["bitfinex","BTCUSD",1767271996981,0.00055,88016.0,88013.0,0.07967615]
["bitfinex","BTCUSD",1767272000285,0.01067107,88015.0,88013.0,0.07967615]
["bitfinex","BTCUSD",1767272000482,0.00055,88016.0,88013.0,0.07967615]
["bitfinex","BTCUSD",1767272000781,0.01067108,88015.0,88013.0,0.07967615]
["bitfinex","BTCUSD",1767272000990,0.00055,88016.0,88013.0,0.07967615]
["bitfinex","BTCUSD",1767272001190,0.01067108,88015.0,88013.0,0.07967615]
["bitfinex","BTCUSD",1767272001408,0.00055,88016.0,88013.0,0.07967615]
["bitfinex","BTCUSD",1767272001569,0.01067108,88015.0,88013.0,0.07967615]
["bitfinex","BTCUSD",1767272001783,0.00055,88016.0,88013.0,0.07967615]
["bitfinex","BTCUSD",1767272001990,0.01067108,88015.0,88013.0,0.07967615]
["bitfinex","BTCUSD",1767272002206,0.00055,88016.0,88013.0,0.07967615]
["bitfinex","BTCUSD",1767272002413,0.01067109,88015.0,88013.0,0.07967615]
["bitfinex","BTCUSD",1767272002639,0.00055,88016.0,88013.0,0.07967615]
["bitfinex","BTCUSD",1767272002958,0.00967302,88015.0,88013.0,0.07967615]
["bitfinex","BTCUSD",1767272003180,0.00055,88016.0,88013.0,0.07967615]
["bitfinex","BTCUSD",1767272003934,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272007499,0.00010087,88017.0,88014.0,0.0454741]
["bitfinex","BTCUSD",1767272009737,0.00010087,88017.0,88014.0,0.03411228]
["bitfinex","BTCUSD",1767272009929,0.00010087,88017.0,88014.0,0.0454741]
["bitfinex","BTCUSD",1767272012671,0.00010087,88017.0,88014.0,0.03411228]
["bitfinex","BTCUSD",1767272012879,0.04738061,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272013110,0.04738061,88016.0,88013.0,0.03411302]
["bitfinex","BTCUSD",1767272013312,0.04738061,88016.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272013868,0.04738061,88016.0,88013.0,0.03411302]
["bitfinex","BTCUSD",1767272014448,0.04738061,88016.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272014861,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272014998,0.01067079,88016.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272015197,0.01067079,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272015424,0.00010087,88017.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272015764,0.01067068,88016.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272015949,0.01067068,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272016115,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272016307,0.01067068,88016.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272016517,0.01067068,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272016729,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272017056,0.01067062,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272017388,0.01067062,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272017907,0.01067062,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272018205,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272018347,0.01067058,88016.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272018554,0.01067058,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272018761,0.00010087,88017.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272019088,0.01067056,88016.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272019288,0.01067056,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272019483,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272019709,0.01067053,88016.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272019881,0.01067053,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272020085,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272020286,0.01067053,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272020603,0.01067053,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272021248,0.01067053,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272021450,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272021604,0.01067049,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272021950,0.01067049,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272023922,0.01067049,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272024124,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272024351,0.01067046,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272024566,0.01067046,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272029405,0.01067046,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272029607,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272029832,0.01067044,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272030010,0.01067044,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272032603,0.01067044,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272032798,0.00010087,88017.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272032939,0.01067048,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272033153,0.01067048,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272033358,0.01067048,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272033555,0.00010087,88017.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272033761,0.01067049,88016.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272033945,0.01067049,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272034294,0.00010087,88017.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272034439,0.01067051,88016.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272034641,0.01067051,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272034876,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272035077,0.01067051,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272035320,0.01067051,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272036401,0.01067051,88015.0,88013.0,0.03411302]
["bitfinex","BTCUSD",1767272036762,0.00010087,88017.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272036964,0.01067056,88016.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272037289,0.01067056,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272037490,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272037615,0.01067061,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272037817,0.01067061,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272038989,0.01067061,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272039287,0.00010087,88017.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272039489,0.01067074,88016.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272039702,0.01067074,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272039928,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272040124,0.01067074,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272040329,0.01067074,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272044576,0.01067074,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272044761,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272044964,0.01067117,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272045238,0.01067117,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272047396,0.01067117,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272047610,0.00010087,88017.0,88013.0,0.03411302]
["bitfinex","BTCUSD",1767272047794,0.01067121,88016.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272047985,0.01067121,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272048153,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272048349,0.01067121,88016.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272048573,0.01067121,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272048802,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272049004,0.01067122,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272049201,0.01067122,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272049407,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272049606,0.01067122,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272049943,0.01067122,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272050447,0.01067122,88015.0,88013.0,0.03411302]
["bitfinex","BTCUSD",1767272050755,0.00010087,88017.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272050963,0.01067122,88016.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272051187,0.01067122,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272051349,0.00010087,88017.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272051553,0.01067122,88016.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272051717,0.01067122,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272051916,0.00010087,88017.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272052159,0.01067122,88016.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272052503,0.01067122,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272052638,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272052844,0.01067122,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272053039,0.01067122,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272054676,0.01067122,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272054875,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272055072,0.01067122,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272055393,0.01067122,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272056110,0.01067122,88015.0,88013.0,0.04547497]
["bitfinex","BTCUSD",1767272056296,0.00010087,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272056472,0.01067123,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272056679,0.01067123,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272060535,0.01022323,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272062348,0.04837868,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767272064164,0.04837868,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767272064900,0.04837868,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767272065080,0.04837868,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767272065367,0.04837868,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767272065578,0.04837868,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767272069053,0.04837868,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767272069290,0.04837868,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767272070526,0.04837868,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767272071524,0.04837868,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767272072543,0.04837868,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767272072749,0.01067025,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767272072954,0.01067025,88019.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767272073251,0.01067025,88018.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767272075219,0.01012025,88018.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767272079590,0.04765029,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767272079792,0.03594291,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767272079961,0.02458291,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767272080138,0.01136,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767272080354,0.05971858,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767272080711,0.01136,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767272081465,0.01136,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767272081955,0.01136,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767272083009,0.01136,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767272084885,0.01136,88030.0,88024.0,0.0105118]
["bitfinex","BTCUSD",1767272085016,0.01136,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767272085860,0.000549,88023.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767272086394,0.01136,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767272086625,0.01136,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767272087043,0.12730021,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767272087258,0.12730021,88024.0,86370.0,1.02389876]
["bitfinex","BTCUSD",1767272087259,0.001099,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272087507,0.001099,88020.0,88009.0,0.01150737]
["bitfinex","BTCUSD",1767272087722,0.04835858,88019.0,88014.0,0.03411275]
["bitfinex","BTCUSD",1767272088417,0.04835858,88019.0,88009.0,0.01150737]
["bitfinex","BTCUSD",1767272088623,0.001099,88014.0,88011.0,0.03411275]
["bitfinex","BTCUSD",1767272089045,0.04835858,88019.0,88011.0,0.03411275]
["bitfinex","BTCUSD",1767272089618,0.04835858,88019.0,88011.0,0.03301375]
["bitfinex","BTCUSD",1767272091560,0.01066268,88018.0,88011.0,0.03301375]
["bitfinex","BTCUSD",1767272091753,0.01066268,88017.0,88011.0,0.03301375]
["bitfinex","BTCUSD",1767272091960,0.01066268,88016.0,88011.0,0.03301375]
["bitfinex","BTCUSD",1767272092166,0.01066268,88015.0,88011.0,0.03301375]
["bitfinex","BTCUSD",1767272092371,0.04835858,88019.0,88011.0,0.03301375]
["bitfinex","BTCUSD",1767272092578,0.01066209,88018.0,88009.0,0.0001449]
["bitfinex","BTCUSD",1767272092824,0.01066209,88017.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272093028,0.01066209,88016.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272093206,0.01066209,88015.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272093437,0.04835858,88019.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272093644,0.01066155,88018.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272093936,0.01066155,88017.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272094142,0.01066155,88016.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272094352,0.01066155,88015.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272094584,0.04835858,88019.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272094780,0.01066106,88018.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272094977,0.01066106,88017.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272095288,0.04835858,88019.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272095289,0.01066106,88016.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272095530,0.01066106,88015.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272095770,0.04835858,88019.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272095974,0.01066062,88018.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272096130,0.01066062,88017.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272096343,0.01066062,88016.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272096544,0.04835858,88019.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272096767,0.01066022,88018.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272096969,0.01066022,88017.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272097143,0.01066022,88016.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272097349,0.04835858,88019.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272097549,0.01065986,88018.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272097765,0.01065986,88017.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272097975,0.01065986,88016.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272098172,0.04835858,88019.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272098395,0.01065986,88018.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272098608,0.01065986,88017.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272098823,0.01065986,88016.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272099013,0.04835858,88019.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272099218,0.01065954,88018.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272099381,0.01065954,88017.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272099581,0.01065954,88016.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272099777,0.00035322,88016.0,88010.0,0.03463048]
["bitfinex","BTCUSD",1767272103363,0.04546137,88015.0,88010.0,0.00051579]
["bitfinex","BTCUSD",1767272104149,0.00035322,88016.0,88010.0,0.00051579]
["bitfinex","BTCUSD",1767272113299,0.01066007,88015.0,88010.0,0.00051579]
["bitfinex","BTCUSD",1767272113550,0.00035322,88016.0,88010.0,0.00051579]
["bitfinex","BTCUSD",1767272113727,0.01066107,88015.0,88010.0,0.00051579]
["bitfinex","BTCUSD",1767272113959,0.00035322,88016.0,88010.0,0.00051579]
["bitfinex","BTCUSD",1767272114139,0.01066107,88015.0,88010.0,0.00051579]
["bitfinex","BTCUSD",1767272114372,0.00035322,88016.0,88010.0,0.00051579]
["bitfinex","BTCUSD",1767272114588,0.05612387,88015.0,88010.0,0.00051579]
["bitfinex","BTCUSD",1767272114760,0.04546137,88015.0,88010.0,0.00051579]
["bitfinex","BTCUSD",1767272115376,0.01066437,88014.0,88010.0,0.00051579]
["bitfinex","BTCUSD",1767272115728,0.04546137,88015.0,88008.0,0.03391215]
["bitfinex","BTCUSD",1767272115893,0.01066437,88014.0,88008.0,0.03391215]
["bitfinex","BTCUSD",1767272116105,0.04546137,88015.0,88008.0,0.03391215]
["bitfinex","BTCUSD",1767272116310,0.01066437,88014.0,88008.0,0.03391215]
["bitfinex","BTCUSD",1767272116626,0.04546137,88015.0,88008.0,0.03391215]
["bitfinex","BTCUSD",1767272116844,0.01066709,88014.0,88008.0,0.03391215]
["bitfinex","BTCUSD",1767272117055,0.04546137,88015.0,88008.0,0.03391215]
["bitfinex","BTCUSD",1767272117261,0.01066709,88014.0,88008.0,0.03391215]
["bitfinex","BTCUSD",1767272117392,0.01066709,88013.0,88008.0,0.03391215]
["bitfinex","BTCUSD",1767272117594,0.04546137,88015.0,88008.0,0.03391215]
["bitfinex","BTCUSD",1767272117859,0.01066913,88014.0,88008.0,0.03391215]
["bitfinex","BTCUSD",1767272118062,0.01066913,88013.0,88008.0,0.03391215]
["bitfinex","BTCUSD",1767272118282,0.04546137,88015.0,88008.0,0.03391215]
["bitfinex","BTCUSD",1767272118425,0.01067167,88014.0,88008.0,0.03391215]
["bitfinex","BTCUSD",1767272118630,0.01067167,88013.0,88008.0,0.03391215]
["bitfinex","BTCUSD",1767272118829,0.01067167,88012.0,88008.0,0.03391215]
["bitfinex","BTCUSD",1767272119033,0.04491237,88011.0,88008.0,0.03391215]
["bitfinex","BTCUSD",1767272120825,0.04491237,88011.0,88008.0,0.02416432]
["bitfinex","BTCUSD",1767272120933,0.04491237,88011.0,88007.0,0.01136]
["bitfinex","BTCUSD",1767272124308,0.00035322,88016.0,88007.0,0.01136]
["bitfinex","BTCUSD",1767272124309,0.04569276,88015.0,88007.0,0.01136]
["bitfinex","BTCUSD",1767272124509,0.04569276,88013.0,88007.0,0.01136]
["bitfinex","BTCUSD",1767272124709,0.04569276,88011.0,88007.0,0.01136]
["bitfinex","BTCUSD",1767272128306,0.04569276,88011.0,88001.0,0.0115084]
["bitfinex","BTCUSD",1767272128751,0.04569276,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767272129276,0.04569276,88011.0,88004.0,0.03391215]
["bitfinex","BTCUSD",1767272129490,0.04569276,88011.0,88004.0,0.03385533]
["bitfinex","BTCUSD",1767272132636,0.04569276,88011.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272132935,0.04604598,88016.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272133071,0.05636177,88015.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272133260,0.05636177,88014.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272133480,0.01066901,88013.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272133685,0.01066901,88012.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272133892,0.01066901,88011.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272134091,0.04569276,88013.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272134318,0.01066893,88012.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272134519,0.01066893,88011.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272134737,0.04569276,88013.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272134940,0.01066886,88012.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272135146,0.01066886,88011.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272135368,0.04569276,88013.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272135578,0.0106688,88012.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272135775,0.0106688,88011.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272136056,0.04569276,88013.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272136256,0.12730021,88010.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272153024,0.04569276,88013.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272153203,0.01067086,88012.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272153384,0.01067086,88011.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272153583,0.04569276,88013.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272153788,0.0106716,88012.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272153991,0.0106716,88011.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272154189,0.04569276,88013.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272154389,0.0106716,88012.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272154591,0.0106716,88011.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272154803,0.04569276,88013.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272154999,0.01067204,88012.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272155204,0.01067204,88011.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272155432,0.04569276,88013.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272155634,0.01067203,88012.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272155840,0.01067203,88011.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272156058,0.04569276,88013.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272156259,0.01067203,88012.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272156563,0.01067203,88011.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272156766,0.04569276,88013.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272156976,0.01067201,88012.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272157178,0.01067201,88011.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272157444,0.04569276,88013.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272157649,0.010672,88012.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272157804,0.010672,88011.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272158005,0.04569276,88013.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272158205,0.010672,88012.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272158408,0.010672,88011.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272158635,0.04569276,88013.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272158810,0.01067199,88012.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272159029,0.01067199,88011.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272159238,0.04569276,88013.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272159553,0.010672,88012.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272159923,0.12730021,88010.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272165699,0.12675121,88010.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272170629,0.12675121,88010.0,88004.0,0.03755245]
["bitfinex","BTCUSD",1767272170819,0.12675121,88010.0,88004.0,0.02618934]
["bitfinex","BTCUSD",1767272171035,0.12675121,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272171244,0.12675121,88010.0,88003.0,0.04548026]
["bitfinex","BTCUSD",1767272171643,0.12675121,88010.0,88003.0,0.03411702]
["bitfinex","BTCUSD",1767272171848,0.12675121,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767272172024,0.12675121,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272172224,0.12675121,88010.0,88004.0,0.03411702]
["bitfinex","BTCUSD",1767272179959,0.11486829,88010.0,88004.0,0.03411702]
["bitfinex","BTCUSD",1767272183284,0.04805654,88014.0,88004.0,0.04548013]
["bitfinex","BTCUSD",1767272183491,0.01067206,88013.0,88004.0,0.04548013]
["bitfinex","BTCUSD",1767272183712,0.01067206,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767272183828,0.01067206,88011.0,88005.0,0.04548001]
["bitfinex","BTCUSD",1767272184025,0.04805654,88014.0,88005.0,0.04548001]
["bitfinex","BTCUSD",1767272184236,0.01067205,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767272184435,0.01067205,88012.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272184649,0.01067205,88011.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272184847,0.04805654,88014.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272185108,0.01067205,88013.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272185340,0.01067205,88012.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272185490,0.01067205,88011.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272185693,0.04805654,88014.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272185894,0.01067205,88013.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272186212,0.01067205,88012.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272186426,0.01067205,88011.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272186620,0.04805654,88014.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272186784,0.01067204,88013.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272186985,0.01067204,88012.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272187204,0.01067204,88011.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272187409,0.04805654,88014.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272187586,0.01067203,88013.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272187765,0.01067203,88012.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272187971,0.01067203,88011.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272188165,0.04805654,88014.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272188409,0.01067203,88013.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272188625,0.01067203,88012.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272188770,0.01067203,88011.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272188972,0.04805654,88014.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272189173,0.01067201,88013.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272189380,0.04805654,88014.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272189381,0.01067201,88012.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272189576,0.01067201,88011.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272189799,0.04805654,88014.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272190000,0.010672,88013.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272190221,0.010672,88012.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272190446,0.04805654,88014.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272190620,0.01067104,88013.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272190833,0.01067104,88012.0,88006.0,0.04547988]
["bitfinex","BTCUSD",1767272191209,0.04805654,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767272191395,0.01067103,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767272191542,0.01067103,88012.0,88007.0,0.03411702]
["bitfinex","BTCUSD",1767272191748,0.01067103,88011.0,88007.0,0.03411702]
["bitfinex","BTCUSD",1767272191951,0.01067103,88010.0,88007.0,0.03411702]
["bitfinex","BTCUSD",1767272192284,0.01067103,88009.0,88007.0,0.03411702]
["bitfinex","BTCUSD",1767272192491,0.04805654,88014.0,88007.0,0.03411702]
["bitfinex","BTCUSD",1767272198449,0.04805654,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767272198658,0.04805654,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767272198873,0.04805654,88014.0,88006.0,0.04547988]
["bitfinex","BTCUSD",1767272199048,0.04805654,88014.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272202141,0.04805654,88014.0,88006.0,0.04547988]
["bitfinex","BTCUSD",1767272204437,0.01066941,88013.0,88006.0,0.04547988]
["bitfinex","BTCUSD",1767272204704,0.01066941,88012.0,88006.0,0.04547988]
["bitfinex","BTCUSD",1767272204920,0.01066941,88011.0,88006.0,0.04547988]
["bitfinex","BTCUSD",1767272205102,0.01066941,88010.0,88006.0,0.04547988]
["bitfinex","BTCUSD",1767272205301,0.01066941,88009.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272205499,0.01066941,88008.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272205656,0.01011941,88007.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272205864,0.0027842,88007.0,88006.0,0.03411702]
["bitfinex","BTCUSD",1767272206269,0.04805654,88014.0,88006.0,0.04547988]
["bitfinex","BTCUSD",1767272206888,0.04805654,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767272207293,0.01171322,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272207843,0.01171322,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272209930,0.01171322,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272210081,0.01171322,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272211569,0.01171322,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272211784,0.01171322,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272211985,0.01171322,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272213553,0.01171322,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272214108,0.01171322,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272214944,0.01171322,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272215779,0.01171322,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272217776,0.01171322,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272218169,0.01067073,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272218365,0.01067073,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272218553,0.01067073,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272218753,0.01067073,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272218961,0.01067073,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272219205,0.01067073,88010.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272219419,0.01067073,88009.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272227405,9.31e-05,88008.0,88007.0,0.02272546]
["bitfinex","BTCUSD",1767272227728,0.01076383,88008.0,88007.0,0.02272546]
["bitfinex","BTCUSD",1767272228856,0.45777205,88020.0,88007.0,0.02272546]
["bitfinex","BTCUSD",1767272228857,0.12730021,88019.0,88010.0,0.05706038]
["bitfinex","BTCUSD",1767272229102,0.07730021,88016.0,88012.0,0.04569804]
["bitfinex","BTCUSD",1767272229370,0.07730021,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272230232,0.07730021,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272230457,0.07730021,88016.0,88013.0,0.01631184]
["bitfinex","BTCUSD",1767272231830,0.07730021,88016.0,88013.0,0.00494989]
["bitfinex","BTCUSD",1767272232235,0.07730021,88016.0,88013.0,0.01631184]
["bitfinex","BTCUSD",1767272234572,0.07730021,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272234769,0.04992871,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272235030,0.12730021,88017.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767272235831,0.12730021,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272235832,0.000549,88015.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272236005,0.12730021,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272236433,0.12730021,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272236635,0.12730021,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272236818,0.12730021,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272237023,0.12730021,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272239041,0.01136,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272240326,0.01136,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272240633,0.12730021,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272240840,0.01066478,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272241043,0.01066478,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272241183,0.01066478,88015.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272241383,0.01066478,88014.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272242611,0.04836821,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767272242814,0.00055,88016.0,88012.0,0.00669639]
["bitfinex","BTCUSD",1767272243013,0.05928013,88026.0,88014.0,0.01191082]
["bitfinex","BTCUSD",1767272244901,0.05928013,88026.0,88010.0,0.01185718]
["bitfinex","BTCUSD",1767272245106,0.05928013,88026.0,88012.0,0.01191082]
["bitfinex","BTCUSD",1767272245107,0.04589068,88024.0,88012.0,0.01191082]
["bitfinex","BTCUSD",1767272245538,0.04589068,88024.0,88012.0,0.0232729]
["bitfinex","BTCUSD",1767272246877,0.04589068,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272247448,0.04589068,88024.0,88012.0,0.0232729]
["bitfinex","BTCUSD",1767272247890,0.04589068,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272249063,0.04589068,88024.0,88013.0,0.01144223]
["bitfinex","BTCUSD",1767272249591,0.04589068,88024.0,88013.0,8.028e-05]
["bitfinex","BTCUSD",1767272254653,0.04589068,88022.0,88013.0,8.028e-05]
["bitfinex","BTCUSD",1767272254849,0.01066659,88021.0,88013.0,8.028e-05]
["bitfinex","BTCUSD",1767272255100,0.01066659,88020.0,88013.0,8.028e-05]
["bitfinex","BTCUSD",1767272255294,0.01066659,88019.0,88013.0,8.028e-05]
["bitfinex","BTCUSD",1767272255507,0.01066659,88018.0,88013.0,8.028e-05]
["bitfinex","BTCUSD",1767272255661,0.01066659,88017.0,88013.0,8.028e-05]
["bitfinex","BTCUSD",1767272255847,0.01066659,88016.0,88013.0,8.028e-05]
["bitfinex","BTCUSD",1767272256055,0.01066659,88015.0,88013.0,8.028e-05]
["bitfinex","BTCUSD",1767272256249,0.01066659,88014.0,88013.0,8.028e-05]
["bitfinex","BTCUSD",1767272260417,0.01066924,88014.0,88013.0,8.028e-05]
["bitfinex","BTCUSD",1767272261499,0.01011924,88014.0,88013.0,8.028e-05]
["bitfinex","BTCUSD",1767272272559,0.01011924,88014.0,88013.0,2.8e-07]
["bitfinex","BTCUSD",1767272275470,0.01011924,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272275471,0.01011924,88014.0,88010.0,0.0686688]
["bitfinex","BTCUSD",1767272275670,0.01011924,88013.0,88010.0,0.01185718]
["bitfinex","BTCUSD",1767272275948,0.01011924,88012.0,88010.0,0.01185718]
["bitfinex","BTCUSD",1767272276225,0.01011924,88011.0,88010.0,0.01185718]
["bitfinex","BTCUSD",1767272277815,0.00912117,88011.0,88010.0,0.01185718]
["bitfinex","BTCUSD",1767272278776,0.0081231,88011.0,88010.0,0.01185718]
["bitfinex","BTCUSD",1767272279890,0.04664522,88010.0,88009.0,0.03411298]
["bitfinex","BTCUSD",1767272280126,0.04664522,88010.0,88007.0,0.00628571]
["bitfinex","BTCUSD",1767272280127,0.04711422,88010.0,88007.0,0.00628571]
["bitfinex","BTCUSD",1767272280294,0.03498392,88010.0,88007.0,0.00628571]
["bitfinex","BTCUSD",1767272280496,6.414e-05,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272280635,0.04664522,88013.0,88006.0,0.02272286]
["bitfinex","BTCUSD",1767272280840,0.04664522,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272281135,0.04664522,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272281338,0.04664522,88013.0,88007.0,0.05513845]
["bitfinex","BTCUSD",1767272281536,0.04664522,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272281669,6.414e-05,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272281877,0.12730021,88025.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272281878,0.01136,88020.0,88014.0,6.4e-05]
["bitfinex","BTCUSD",1767272282290,0.01136,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272282647,0.01136,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272284188,0.01136,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272284616,0.01136,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272285589,0.01092087,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272286126,0.05756609,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272288077,0.01092087,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272289418,0.01092087,88020.0,88010.0,0.00691637]
["bitfinex","BTCUSD",1767272292004,0.01067132,88019.0,88010.0,0.00691637]
["bitfinex","BTCUSD",1767272292313,0.01067132,88018.0,88010.0,0.00691637]
["bitfinex","BTCUSD",1767272292615,0.01067132,88017.0,88010.0,0.00691637]
["bitfinex","BTCUSD",1767272292772,0.01067132,88016.0,88010.0,0.00691637]
["bitfinex","BTCUSD",1767272293006,0.01067132,88015.0,88010.0,0.00691637]
["bitfinex","BTCUSD",1767272293210,0.00967325,88014.0,88010.0,0.00691637]
["bitfinex","BTCUSD",1767272293405,0.01092087,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272294655,0.01092087,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272294956,0.01092087,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272296160,0.01092087,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272296292,0.01092087,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272297150,0.01092087,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272297372,0.01092087,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272298689,0.01092087,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272298909,0.01092087,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272302124,0.01092087,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272302463,0.01092087,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272302822,0.01092087,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272303369,0.01092087,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272304776,0.01092087,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272305225,0.0106695,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272305410,0.0106695,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272305619,0.0106695,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272305839,0.0106695,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272306036,0.01092087,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272306037,0.0106695,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272306236,0.0106695,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272306541,0.0106695,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272306787,0.0106695,88012.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272307006,0.01092087,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272308657,0.01092087,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272309638,0.01092087,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272309817,0.01092087,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272310212,0.01092087,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272310933,0.01092087,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272311878,0.01092087,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272312093,0.01092087,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272313393,0.01092087,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272314375,0.01092087,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272314800,0.01092087,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272315199,0.04728518,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272315358,0.04728518,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272315794,0.04728518,88019.0,88006.0,0.01136]
["bitfinex","BTCUSD",1767272315994,0.04728518,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272316627,0.04728518,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272316773,0.04728518,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272317236,0.04728518,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272317429,0.04728518,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272317643,0.04728518,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272318753,0.04728518,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272318981,0.01067004,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272319131,0.01067004,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272319337,0.01067004,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272319531,0.01067004,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272319717,0.01067004,88010.0,88006.0,0.02272286]
["bitfinex","BTCUSD",1767272320064,0.01067012,88009.0,88006.0,0.02272286]
["bitfinex","BTCUSD",1767272320305,0.04728518,88015.0,88006.0,0.02272286]
["bitfinex","BTCUSD",1767272320508,0.01067027,88014.0,88006.0,0.02272286]
["bitfinex","BTCUSD",1767272320682,0.01067027,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272320885,0.01067027,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272321093,0.01067027,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272321313,0.01067027,88010.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272321520,0.01067027,88009.0,88006.0,0.02272286]
["bitfinex","BTCUSD",1767272321703,0.04728518,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272321945,0.01067047,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272322118,0.01067047,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272322327,0.01067047,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272322495,0.01067047,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272322699,0.01067047,88010.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272322901,0.01067047,88009.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272323106,0.0106711,88014.0,88009.0,0.00055]
["bitfinex","BTCUSD",1767272323314,0.0106711,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272323498,0.0106711,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272323700,0.0106711,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272323903,0.0106711,88010.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272324124,0.04728518,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272324125,0.0106711,88009.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272324460,0.0101211,88009.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272325051,0.0101211,88009.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272325364,0.04728518,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272327136,0.04728518,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272327361,0.04728518,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272327567,0.04728518,88015.0,88006.0,0.02272286]
["bitfinex","BTCUSD",1767272327742,0.04728518,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272329569,0.04728518,88015.0,88006.0,0.02272286]
["bitfinex","BTCUSD",1767272329778,0.04728518,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272330181,0.04728518,88015.0,88006.0,0.02272286]
["bitfinex","BTCUSD",1767272330385,0.04728518,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272331205,0.42071872,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272331683,0.12730021,88011.0,88006.0,0.01136]
["bitfinex","BTCUSD",1767272331848,0.000549,88007.0,88006.0,0.01081]
["bitfinex","BTCUSD",1767272332001,0.12530407,88011.0,88006.0,0.01081]
["bitfinex","BTCUSD",1767272332610,0.12530407,88011.0,88000.0,0.06818136]
["bitfinex","BTCUSD",1767272332611,0.04728518,88010.0,87992.0,0.01150956]
["bitfinex","BTCUSD",1767272332847,0.04728518,88008.0,87992.0,0.0001449]
["bitfinex","BTCUSD",1767272333033,0.04728518,88008.0,87992.0,0.01150956]
["bitfinex","BTCUSD",1767272333200,0.03412093,88007.0,87992.0,0.01150956]
["bitfinex","BTCUSD",1767272333401,0.01136,88006.0,87992.0,0.05780555]
["bitfinex","BTCUSD",1767272333613,0.01136,88006.0,87992.0,0.04644089]
["bitfinex","BTCUSD",1767272334018,0.04548093,88006.0,87992.0,0.04644089]
["bitfinex","BTCUSD",1767272335058,0.04548093,88006.0,87992.0,0.05780555]
["bitfinex","BTCUSD",1767272335429,0.09249628,88006.0,87992.0,0.04644089]
["bitfinex","BTCUSD",1767272335786,0.04548093,88006.0,87992.0,0.0001449]
["bitfinex","BTCUSD",1767272335984,0.04701535,88005.0,87992.0,0.0001449]
["bitfinex","BTCUSD",1767272336351,0.05767335,88004.0,87992.0,0.01150956]
["bitfinex","BTCUSD",1767272336544,0.05767335,88003.0,87992.0,0.0001449]
["bitfinex","BTCUSD",1767272336748,0.010658,88002.0,87992.0,0.01150956]
["bitfinex","BTCUSD",1767272336954,0.010658,88001.0,87992.0,0.0001449]
["bitfinex","BTCUSD",1767272337187,0.04701535,88003.0,87992.0,0.0001449]
["bitfinex","BTCUSD",1767272337387,0.01065644,88002.0,87992.0,0.0001449]
["bitfinex","BTCUSD",1767272337594,0.01065644,88001.0,87992.0,0.0001449]
["bitfinex","BTCUSD",1767272337934,0.01065644,88000.0,87992.0,0.0001449]
["bitfinex","BTCUSD",1767272338098,0.04701535,88003.0,87992.0,0.0001449]
["bitfinex","BTCUSD",1767272338328,0.01065496,88002.0,87992.0,0.0001449]
["bitfinex","BTCUSD",1767272338524,0.01065496,88001.0,87992.0,0.01150956]
["bitfinex","BTCUSD",1767272338695,0.01065496,88000.0,87992.0,0.01150956]
["bitfinex","BTCUSD",1767272339034,0.04701535,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767272339238,0.01065353,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767272339541,0.01065353,88001.0,87992.0,0.0001449]
["bitfinex","BTCUSD",1767272339740,0.12730021,87997.0,87992.0,0.0001449]
["bitfinex","BTCUSD",1767272341074,0.17431556,87997.0,87992.0,0.0001449]
["bitfinex","BTCUSD",1767272341388,0.12730021,87997.0,87992.0,0.0001449]
["bitfinex","BTCUSD",1767272342271,0.12730021,87997.0,87991.0,0.07954847]
["bitfinex","BTCUSD",1767272342480,0.12675021,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767272342680,0.12675021,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767272343910,0.12675021,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767272344451,0.12675021,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767272345503,0.12675021,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767272346569,0.12675021,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767272347668,0.12675021,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767272347877,0.12675021,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767272349405,0.12675021,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767272349607,0.12675021,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767272349829,0.12675021,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767272350037,0.12675021,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767272350241,0.12675021,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767272350650,0.12675021,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767272351005,0.12675021,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767272351203,0.12675021,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767272352581,0.12675021,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767272353518,0.12675021,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767272354041,0.12675021,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767272354245,0.12675021,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767272354450,0.12675021,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767272355163,0.12675021,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767272356495,0.12675021,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767272357108,0.12675021,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767272357679,0.12675021,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767272359142,0.12675021,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767272359343,0.12675021,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767272361180,0.01066429,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767272361387,0.12675021,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767272361557,0.0106644,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767272361759,0.12675021,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767272361963,0.0106644,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767272362280,0.01066899,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767272362631,0.01066899,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767272362765,0.12675021,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767272362967,0.01066896,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767272363162,0.01066896,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767272363369,0.01066896,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767272363570,0.12675021,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767272363887,0.0106696,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767272364210,0.0106696,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767272364349,0.0106696,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767272364552,0.12675021,87997.0,87985.0,0.06906156]
["bitfinex","BTCUSD",1767272364756,0.01066994,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767272365068,0.01066994,87996.0,87985.0,0.07959293]
["bitfinex","BTCUSD",1767272365069,0.01066994,87995.0,87985.0,0.02276557]
["bitfinex","BTCUSD",1767272365275,0.00967187,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767272365452,0.17602432,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767272366420,0.17602432,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767272366633,0.17602432,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767272367123,0.17602432,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767272367358,0.17602432,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767272367709,0.04927411,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767272367907,0.04927411,87996.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767272368586,0.04927411,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767272370135,0.04927411,87996.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767272372747,0.04927411,87996.0,87985.0,0.02276557]
["bitfinex","BTCUSD",1767272373285,0.04927411,87996.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767272377213,0.01066458,87995.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767272377413,0.01066458,87994.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767272377790,0.01066458,87993.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767272377990,0.01066458,87992.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767272378222,0.04927411,87996.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767272378223,0.01066458,87991.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767272378404,0.01066458,87990.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767272378602,0.01066458,87989.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767272378828,0.01066458,87988.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767272379001,0.04927411,87996.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767272379209,0.01066449,87995.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767272379344,0.01066393,87994.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272379543,0.01066393,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272379819,0.01066393,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272380017,0.04927411,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272380018,0.01066393,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272380237,0.01066393,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272380542,0.01066393,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272380741,0.04927411,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272380951,0.01066349,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272381099,0.01066349,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767272381447,0.01066349,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767272381654,0.01066349,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767272381862,0.01066349,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272382022,0.01066349,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272382222,0.04927411,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272382430,0.01066301,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767272382638,0.01066301,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767272382834,0.01066301,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272383226,0.01066301,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272383407,0.01066301,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272383538,0.01066301,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272383751,0.04927411,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272383951,0.01066291,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272384177,0.01066291,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272384378,0.01066291,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272384582,0.01066291,87991.0,87983.0,0.01151073]
["bitfinex","BTCUSD",1767272384785,0.01066291,87990.0,87983.0,0.01151073]
["bitfinex","BTCUSD",1767272384964,0.01066291,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272385160,0.04927411,87995.0,87983.0,0.01151073]
["bitfinex","BTCUSD",1767272385387,0.01066298,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272385684,0.01066298,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767272385881,0.01066298,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767272386199,0.01066298,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272386395,0.01066298,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272386601,0.01066298,87989.0,87984.0,0.0099441]
["bitfinex","BTCUSD",1767272386803,0.04927411,87995.0,87984.0,0.0099441]
["bitfinex","BTCUSD",1767272387301,0.0106632,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272387551,0.0106632,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272387756,0.01066331,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272388056,0.01066331,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767272388262,0.01066331,87990.0,87983.0,0.01151073]
["bitfinex","BTCUSD",1767272388418,0.01066331,87989.0,87983.0,0.01151073]
["bitfinex","BTCUSD",1767272388616,0.04927411,87995.0,87983.0,0.01151073]
["bitfinex","BTCUSD",1767272388839,0.0106635,87994.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272389043,0.0106635,87993.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272389241,0.0106635,87992.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272389424,0.0106635,87991.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272389620,0.0106635,87990.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272389826,0.0106635,87989.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272390043,0.0106635,87988.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272390245,0.04927411,87994.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272390448,0.12675021,87997.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272390449,0.04927411,87992.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272390652,0.01066415,87991.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272390858,0.01066415,87990.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272391193,0.01066415,87989.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272391478,0.01066415,87988.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272391671,0.01066415,87987.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272391978,0.04927411,87992.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272392117,0.01066467,87991.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272392317,0.01066467,87990.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272392520,0.01066467,87989.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272392725,0.01066467,87988.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272392976,0.01066467,87987.0,87983.0,0.0001449]
["bitfinex","BTCUSD",1767272393207,0.04927411,87992.0,87983.0,9e-07]
["bitfinex","BTCUSD",1767272393400,0.01066569,87991.0,87983.0,9e-07]
["bitfinex","BTCUSD",1767272393559,0.01066569,87990.0,87983.0,9e-07]
["bitfinex","BTCUSD",1767272393763,0.01066569,87989.0,87983.0,9e-07]
["bitfinex","BTCUSD",1767272393950,0.05768113,87988.0,87983.0,9e-07]
["bitfinex","BTCUSD",1767272394283,0.04601737,87986.0,87983.0,9e-07]
["bitfinex","BTCUSD",1767272394483,0.01066569,87985.0,87983.0,9e-07]
["bitfinex","BTCUSD",1767272394641,0.01066569,87984.0,87983.0,9e-07]
["bitfinex","BTCUSD",1767272394848,0.12675021,87997.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1767272394849,0.05768113,87990.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1767272395064,0.12730021,87977.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767272395277,0.12556552,87977.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767272395883,0.12556552,87977.0,87976.0,0.01175322]
["bitfinex","BTCUSD",1767272396315,0.00019578,87976.0,87974.0,0.0001449]
["bitfinex","BTCUSD",1767272396504,0.00019578,87976.0,87974.0,0.01160904]
["bitfinex","BTCUSD",1767272396707,0.12456745,87977.0,87974.0,0.02297603]
["bitfinex","BTCUSD",1767272397252,0.12356938,87977.0,87974.0,0.02297603]
["bitfinex","BTCUSD",1767272397456,0.12321638,87977.0,87974.0,0.02297603]
["bitfinex","BTCUSD",1767272398310,0.12221831,87977.0,87974.0,0.02297603]
["bitfinex","BTCUSD",1767272399436,0.12122024,87977.0,87974.0,0.02297603]
["bitfinex","BTCUSD",1767272400253,0.10964546,87977.0,87974.0,0.07981046]
["bitfinex","BTCUSD",1767272400487,0.10864739,87977.0,87974.0,0.06841046]
["bitfinex","BTCUSD",1767272401573,0.10764932,87977.0,87974.0,0.06841046]
["bitfinex","BTCUSD",1767272402506,0.10665125,87977.0,87974.0,0.06841046]
["bitfinex","BTCUSD",1767272403591,0.10565318,87977.0,87974.0,0.06841046]
["bitfinex","BTCUSD",1767272403788,0.10565318,87977.0,87975.0,0.05683383]
["bitfinex","BTCUSD",1767272403993,0.10565318,87977.0,87974.0,0.06841046]
["bitfinex","BTCUSD",1767272404762,0.10465511,87977.0,87973.0,0.02276712]
["bitfinex","BTCUSD",1767272404972,0.10414667,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767272405439,0.10414667,87977.0,87973.0,0.02284742]
["bitfinex","BTCUSD",1767272405641,0.15116211,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767272405847,0.15116211,87977.0,87973.0,8.03e-05]
["bitfinex","BTCUSD",1767272406049,0.00055,87974.0,87973.0,8.03e-05]
["bitfinex","BTCUSD",1767272406717,0.10414667,87977.0,87973.0,8.03e-05]
["bitfinex","BTCUSD",1767272407747,0.15116211,87977.0,87973.0,8.03e-05]
["bitfinex","BTCUSD",1767272410134,0.1028145,87977.0,87972.0,0.01010126]
["bitfinex","BTCUSD",1767272410360,0.1028145,87977.0,87964.0,0.04856783]
["bitfinex","BTCUSD",1767272410557,0.1028145,87977.0,87966.0,0.0001449]
["bitfinex","BTCUSD",1767272410558,0.01065819,87976.0,87966.0,0.0001449]
["bitfinex","BTCUSD",1767272410756,0.009326,87975.0,87966.0,0.0001449]
["bitfinex","BTCUSD",1767272410956,0.10243864,87977.0,87966.0,0.0001449]
["bitfinex","BTCUSD",1767272411646,0.10243864,87977.0,87966.0,0.01151292]
["bitfinex","BTCUSD",1767272412407,0.10243864,87977.0,87966.0,0.0001449]
["bitfinex","BTCUSD",1767272412606,0.10243864,87977.0,87966.0,0.01151292]
["bitfinex","BTCUSD",1767272413030,0.10243864,87977.0,87966.0,0.0001449]
["bitfinex","BTCUSD",1767272415353,0.05841544,87976.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767272415558,0.12730021,87962.0,87957.0,0.0001449]
["bitfinex","BTCUSD",1767272415741,0.17431565,87962.0,87957.0,0.0001449]
["bitfinex","BTCUSD",1767272416142,0.12675121,87962.0,87957.0,0.0001449]
["bitfinex","BTCUSD",1767272423337,0.04949199,87961.0,87957.0,0.0001449]
["bitfinex","BTCUSD",1767272423840,0.12675121,87962.0,87957.0,0.0001449]
["bitfinex","BTCUSD",1767272424830,0.04949199,87961.0,87957.0,9e-07]
["bitfinex","BTCUSD",1767272426296,0.04934799,87961.0,87957.0,9e-07]
["bitfinex","BTCUSD",1767272426438,0.12675121,87962.0,87957.0,9e-07]
["bitfinex","BTCUSD",1767272434001,0.1762432,87962.0,87957.0,9e-07]
["bitfinex","BTCUSD",1767272434397,0.1762432,87962.0,87950.0,0.00957414]
["bitfinex","BTCUSD",1767272434605,0.1762432,87962.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767272435012,0.1762432,87962.0,87950.0,0.00957414]
["bitfinex","BTCUSD",1767272435379,0.1762432,87962.0,87948.0,0.01151525]
["bitfinex","BTCUSD",1767272435586,0.1762432,87962.0,87948.0,0.0001449]
["bitfinex","BTCUSD",1767272436028,0.1762432,87962.0,87948.0,0.01151525]
["bitfinex","BTCUSD",1767272436334,0.1762432,87962.0,87949.0,0.02317022]
["bitfinex","BTCUSD",1767272436569,0.41035327,87960.0,87949.0,0.0118]
["bitfinex","BTCUSD",1767272437009,0.45984526,87960.0,87949.0,0.00026939]
["bitfinex","BTCUSD",1767272438020,0.01065188,87959.0,87949.0,0.00026939]
["bitfinex","BTCUSD",1767272438227,0.01065188,87958.0,87949.0,0.00026939]
["bitfinex","BTCUSD",1767272438446,0.45984526,87960.0,87948.0,0.0001449]
["bitfinex","BTCUSD",1767272438447,0.000269,87949.0,87948.0,0.0001449]
["bitfinex","BTCUSD",1767272438792,0.000269,87949.0,87946.0,0.0004]
["bitfinex","BTCUSD",1767272438793,0.000144,87948.0,87946.0,0.0004]
["bitfinex","BTCUSD",1767272438967,0.12730021,87947.0,87946.0,0.0004]
["bitfinex","BTCUSD",1767272439472,0.04962599,87946.0,87941.0,0.00024124]
["bitfinex","BTCUSD",1767272439713,0.04962599,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767272439715,0.04962599,87946.0,87896.0,0.0456649]
["bitfinex","BTCUSD",1767272439716,0.04949199,87944.0,87896.0,0.0456649]
["bitfinex","BTCUSD",1767272439883,0.0114,87945.0,87926.0,0.0005848]
["bitfinex","BTCUSD",1767272439884,0.04949199,87931.0,87926.0,0.0005848]
["bitfinex","BTCUSD",1767272440080,0.04949199,87929.0,87926.0,0.0005848]
["bitfinex","BTCUSD",1767272440302,0.01137138,87940.0,87926.0,0.0005848]
["bitfinex","BTCUSD",1767272440303,0.06086273,87945.0,87929.0,0.00055]
["bitfinex","BTCUSD",1767272440438,0.07730021,87930.0,87929.0,0.05033167]
["bitfinex","BTCUSD",1767272440640,0.07730021,87930.0,87929.0,0.00055]
["bitfinex","BTCUSD",1767272440852,0.07730021,87930.0,87926.0,0.0005848]
["bitfinex","BTCUSD",1767272440853,0.07730021,87930.0,87927.0,0.00034318]
["bitfinex","BTCUSD",1767272441050,0.07730021,87930.0,87929.0,0.00053704]
["bitfinex","BTCUSD",1767272441471,0.07675021,87930.0,87929.0,0.00053704]
["bitfinex","BTCUSD",1767272446999,0.01137074,87945.0,87929.0,0.00053704]
["bitfinex","BTCUSD",1767272447000,0.12738039,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767272447225,0.12738039,87947.0,87933.0,0.06115396]
["bitfinex","BTCUSD",1767272447226,0.02203078,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767272447427,0.02203078,87946.0,87937.0,0.46013494]
["bitfinex","BTCUSD",1767272447428,0.01063078,87945.0,87937.0,0.46013494]
["bitfinex","BTCUSD",1767272447654,0.01063078,87944.0,87937.0,0.06115344]
["bitfinex","BTCUSD",1767272447853,0.0114,87946.0,87937.0,0.06115344]
["bitfinex","BTCUSD",1767272447854,0.00963271,87943.0,87937.0,0.06115344]
["bitfinex","BTCUSD",1767272448016,0.0114,87946.0,87937.0,0.06115344]
["bitfinex","BTCUSD",1767272448357,0.0114,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767272448769,0.0114,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767272449145,0.0114,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767272449324,0.12738039,87947.0,87943.0,0.04978167]
["bitfinex","BTCUSD",1767272450493,0.12738039,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767272450697,0.12738039,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767272450879,0.12738039,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767272451780,0.12738039,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767272451992,0.12675121,87962.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767272452227,0.0002,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767272452625,0.0002,87957.0,87947.0,0.01147639]
["bitfinex","BTCUSD",1767272452787,0.0002,87957.0,87947.0,0.00010591]
["bitfinex","BTCUSD",1767272453194,0.12630214,87948.0,87947.0,0.00010591]
["bitfinex","BTCUSD",1767272456550,0.12530407,87948.0,87947.0,0.00010591]
["bitfinex","BTCUSD",1767272456744,0.12530407,87948.0,87947.0,0.04797421]
["bitfinex","BTCUSD",1767272457173,0.12530407,87948.0,87947.0,0.00010591]
["bitfinex","BTCUSD",1767272457619,0.124306,87948.0,87947.0,0.00010591]
["bitfinex","BTCUSD",1767272458637,0.12330793,87948.0,87947.0,0.00010591]
["bitfinex","BTCUSD",1767272458973,0.12330793,87948.0,87947.0,0.00057994]
["bitfinex","BTCUSD",1767272459713,0.12230986,87948.0,87947.0,0.00057994]
["bitfinex","BTCUSD",1767272460770,0.12131179,87948.0,87947.0,0.00057994]
["bitfinex","BTCUSD",1767272461721,0.12031372,87948.0,87947.0,0.00057994]
["bitfinex","BTCUSD",1767272462985,0.11931565,87948.0,87947.0,0.00057994]
["bitfinex","BTCUSD",1767272463933,0.11831758,87948.0,87947.0,0.00057994]
["bitfinex","BTCUSD",1767272465156,0.11731951,87948.0,87947.0,0.00057994]
["bitfinex","BTCUSD",1767272466286,0.11632144,87948.0,87947.0,0.00057994]
["bitfinex","BTCUSD",1767272467419,0.11532337,87948.0,87947.0,0.00057994]
["bitfinex","BTCUSD",1767272468813,0.0002,87957.0,87947.0,0.00057994]
["bitfinex","BTCUSD",1767272468814,0.0002,87957.0,87947.0,0.01195042]
["bitfinex","BTCUSD",1767272469017,0.01065035,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767272469218,0.01065035,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272469560,0.01065035,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272469729,0.01065035,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272469965,0.00965228,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272470145,0.0002,87957.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767272470345,0.0002,87957.0,87951.0,0.01182999]
["bitfinex","BTCUSD",1767272470549,0.0002,87957.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767272471482,0.0002,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272472369,0.0002,87957.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767272473706,0.0002,87957.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767272474242,0.0002,87957.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767272475960,0.0002,87957.0,87956.0,0.00044253]
["bitfinex","BTCUSD",1767272476170,0.000442,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272476369,0.000442,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767272476567,0.0002,87957.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767272477157,0.0002,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272478833,0.0002,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272479855,0.0002,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272480071,0.001,87951.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272481877,1.93e-06,87951.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272482193,0.0106756,87950.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272482959,0.00967753,87950.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272483496,0.001099,87949.0,87947.0,0.01150591]
["bitfinex","BTCUSD",1767272483797,0.04637767,87951.0,87947.0,0.01150591]
["bitfinex","BTCUSD",1767272484295,1.93e-06,87951.0,87947.0,0.01150591]
["bitfinex","BTCUSD",1767272484497,1.93e-06,87951.0,87947.0,0.02287639]
["bitfinex","BTCUSD",1767272484994,1.93e-06,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767272485136,1.93e-06,87951.0,87947.0,0.02287639]
["bitfinex","BTCUSD",1767272486538,1.93e-06,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767272486891,0.02414868,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767272487077,0.02414868,87955.0,87947.0,0.02287639]
["bitfinex","BTCUSD",1767272487967,0.02414868,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767272488905,0.02414868,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272489109,0.02414868,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767272491089,0.02414868,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272491290,0.02414868,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767272491915,0.02414868,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272494988,0.0106758,87954.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272495132,0.0106758,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272495337,0.00967773,87952.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272495565,0.04637574,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272496428,0.04637574,87956.0,87947.0,0.02287639]
["bitfinex","BTCUSD",1767272496624,0.04637574,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272499016,0.02459962,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272499215,0.02459962,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272499475,0.02360155,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272499679,0.0002,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272500109,0.0002,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272502366,0.0003945,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272504142,0.0003945,87957.0,87950.0,0.01131324]
["bitfinex","BTCUSD",1767272506328,0.0003945,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272506532,0.0003945,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272506908,0.0003945,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272507316,0.01067927,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272507523,0.01067927,87955.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272507715,0.01067927,87954.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272507970,0.0096812,87953.0,87950.0,0.01131332]
["bitfinex","BTCUSD",1767272508141,0.0003945,87957.0,87950.0,0.01131332]
["bitfinex","BTCUSD",1767272509927,0.0003945,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272510220,0.0003945,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272510822,0.0003945,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272511057,0.0003945,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272511295,0.0003945,87957.0,87950.0,0.01131324]
["bitfinex","BTCUSD",1767272511677,0.0003945,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272515086,0.0003945,87957.0,87947.0,0.07972823]
["bitfinex","BTCUSD",1767272515911,0.0003945,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272516470,0.0003945,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272517423,0.0003945,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767272517980,0.0003945,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272518830,0.0003945,87957.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767272520032,0.01067864,87956.0,87951.0,0.01044096]
["bitfinex","BTCUSD",1767272520228,0.01067864,87955.0,87951.0,0.01044096]
["bitfinex","BTCUSD",1767272520454,0.01067864,87954.0,87951.0,0.01044096]
["bitfinex","BTCUSD",1767272520672,0.01067864,87953.0,87951.0,0.01044096]
["bitfinex","BTCUSD",1767272520880,0.02460459,87956.0,87951.0,0.01044096]
["bitfinex","BTCUSD",1767272521051,0.02460459,87955.0,87951.0,0.01044096]
["bitfinex","BTCUSD",1767272521255,0.02460459,87954.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272521468,0.02460459,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272521782,0.0003945,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767272522085,0.0003945,87957.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767272522453,0.0003945,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767272522840,0.12675121,87962.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767272522841,0.0294777,87962.0,87957.0,0.05944874]
["bitfinex","BTCUSD",1767272523067,0.0001481,87966.0,87962.0,0.01152354]
["bitfinex","BTCUSD",1767272523278,0.0001481,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767272523589,0.0001481,87966.0,87963.0,0.06820989]
["bitfinex","BTCUSD",1767272523823,0.0001481,87966.0,87965.0,0.05684078]
["bitfinex","BTCUSD",1767272524002,0.0115481,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767272524204,0.0115481,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767272524205,0.0001481,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767272524412,0.0001481,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767272524578,0.0001481,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767272524776,0.0001481,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767272526398,0.0001481,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767272526616,0.0001481,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272526928,0.0001481,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767272529738,0.0001481,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272529968,0.04887642,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767272529969,0.04787844,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767272530120,0.12730021,87982.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767272530557,0.12730021,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767272530813,0.12730021,87982.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767272530955,0.12630214,87982.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767272531168,0.12637446,87982.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767272532110,0.12537639,87982.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767272532310,0.12537639,87982.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767272532730,0.01064056,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767272532937,0.01064056,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767272533139,0.00864442,87979.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767272533363,0.12537639,87982.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767272533858,0.12537639,87982.0,87977.0,0.00542607]
["bitfinex","BTCUSD",1767272534192,0.12437832,87982.0,87977.0,0.00542607]
["bitfinex","BTCUSD",1767272535385,0.12338025,87982.0,87977.0,0.00542607]
["bitfinex","BTCUSD",1767272536088,0.12338025,87982.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1767272537690,0.12338025,87982.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767272537895,0.12338025,87982.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1767272538275,0.12338025,87982.0,87976.0,0.011252]
["bitfinex","BTCUSD",1767272540348,0.12338025,87982.0,87976.0,0.011529]
["bitfinex","BTCUSD",1767272541070,0.12338025,87982.0,87976.0,0.000277]
["bitfinex","BTCUSD",1767272541210,0.17225667,87982.0,87976.0,0.000277]
["bitfinex","BTCUSD",1767272542685,0.04887642,87981.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767272542890,0.04887642,87981.0,87975.0,0.01085]
["bitfinex","BTCUSD",1767272544549,0.04887642,87981.0,87975.0,0.00679617]
["bitfinex","BTCUSD",1767272545162,0.05799146,87980.0,87975.0,0.00679617]
["bitfinex","BTCUSD",1767272545362,0.01064217,87979.0,87975.0,0.00679617]
["bitfinex","BTCUSD",1767272545560,0.01064217,87978.0,87975.0,0.00679617]
["bitfinex","BTCUSD",1767272545813,0.04734929,87980.0,87975.0,0.00679617]
["bitfinex","BTCUSD",1767272546019,0.05799186,87979.0,87975.0,0.00679617]
["bitfinex","BTCUSD",1767272546365,0.01064257,87978.0,87975.0,0.00679617]
["bitfinex","BTCUSD",1767272550227,0.04734929,87979.0,87975.0,0.00679617]
["bitfinex","BTCUSD",1767272552355,7.232e-05,87982.0,87975.0,0.00679617]
["bitfinex","BTCUSD",1767272552555,0.12730021,87981.0,87975.0,0.00679617]
["bitfinex","BTCUSD",1767272552781,0.02457518,87980.0,87975.0,0.00679617]
["bitfinex","BTCUSD",1767272553777,0.07351248,87980.0,87975.0,0.00679617]
["bitfinex","BTCUSD",1767272553980,0.02457518,87979.0,87975.0,0.00679617]
["bitfinex","BTCUSD",1767272554379,0.02457518,87979.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767272556616,0.02457518,87978.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767272556815,0.02457518,87977.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767272556990,0.12730021,87981.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767272557192,0.02458963,87980.0,87973.0,0.0114]
["bitfinex","BTCUSD",1767272558314,0.00357291,87973.0,87970.0,0.41011612]
["bitfinex","BTCUSD",1767272558551,0.00357291,87973.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767272558750,0.00357291,87973.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767272558962,0.00302391,87973.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767272561356,0.00302391,87973.0,87972.0,0.010851]
["bitfinex","BTCUSD",1767272562166,0.01369882,87973.0,87972.0,0.010851]
["bitfinex","BTCUSD",1767272562726,0.01314982,87973.0,87972.0,0.010851]
["bitfinex","BTCUSD",1767272564144,0.01067491,87973.0,87972.0,0.010851]
["bitfinex","BTCUSD",1767272565131,0.01067491,87973.0,87972.0,0.00834955]
["bitfinex","BTCUSD",1767272566157,0.07353227,87980.0,87972.0,0.00834955]
["bitfinex","BTCUSD",1767272566296,0.02459497,87979.0,87972.0,0.00834955]
["bitfinex","BTCUSD",1767272567331,0.01067487,87978.0,87972.0,0.00834955]
["bitfinex","BTCUSD",1767272567536,0.0489373,87976.0,87972.0,0.00834955]
["bitfinex","BTCUSD",1767272567863,0.05961217,87975.0,87972.0,0.00834955]
["bitfinex","BTCUSD",1767272568073,0.01067487,87974.0,87972.0,0.00834955]
["bitfinex","BTCUSD",1767272568368,0.01067487,87973.0,87972.0,0.00834955]
["bitfinex","BTCUSD",1767272569911,0.01067487,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272570116,0.01067487,87972.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767272573678,0.01012487,87972.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767272584528,0.0091268,87972.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767272585415,0.00812873,87972.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767272586645,0.00713066,87972.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767272587605,0.00513446,87972.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767272600372,0.00413639,87972.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767272601407,0.00313832,87972.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767272606577,0.00313832,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272606758,0.02459618,87978.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767272606952,0.02459618,87978.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272607356,0.02459618,87978.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767272607573,0.02459618,87978.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272608448,0.02459618,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272608596,0.02459618,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272608799,0.02459618,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272609005,0.02459618,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272610071,0.02459618,87978.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272612581,0.02459618,87978.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767272612716,0.02459618,87978.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272612915,0.02459618,87978.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767272613501,0.01067674,87977.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272613676,0.01067674,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767272613882,0.01067674,87975.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767272614082,0.00967867,87974.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767272614254,0.02459618,87978.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767272614686,0.07124918,87978.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767272614871,0.02459618,87977.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767272616780,0.07124918,87977.0,87964.0,8.75e-05]
["bitfinex","BTCUSD",1767272617003,0.000549,87968.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767272617172,0.000549,87968.0,87964.0,8.75e-05]
["bitfinex","BTCUSD",1767272617409,0.046653,87972.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767272620564,0.046653,87972.0,87964.0,8.75e-05]
["bitfinex","BTCUSD",1767272624432,0.046653,87972.0,87964.0,0.01145578]
["bitfinex","BTCUSD",1767272624703,0.12730021,87967.0,87964.0,8.75e-05]
["bitfinex","BTCUSD",1767272628099,0.12630214,87967.0,87964.0,8.75e-05]
["bitfinex","BTCUSD",1767272628290,0.17236596,87967.0,87964.0,8.75e-05]
["bitfinex","BTCUSD",1767272630316,0.12630214,87967.0,87964.0,8.75e-05]
["bitfinex","BTCUSD",1767272631721,0.04606382,87972.0,87964.0,8.75e-05]
["bitfinex","BTCUSD",1767272631927,0.12730021,87967.0,87964.0,8.75e-05]
["bitfinex","BTCUSD",1767272636289,0.17517296,87967.0,87964.0,8.75e-05]
["bitfinex","BTCUSD",1767272636520,0.04787275,87966.0,87964.0,0.0097207]
["bitfinex","BTCUSD",1767272637724,0.12730021,87967.0,87964.0,0.0097207]
["bitfinex","BTCUSD",1767272639640,0.04787275,87966.0,87964.0,0.0097207]
["bitfinex","BTCUSD",1767272639841,0.04787275,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767272640063,0.04787275,87966.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767272641319,0.04787275,87966.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1767272641974,0.12730021,87965.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767272644270,0.0114,87978.0,87963.0,0.06095808]
["bitfinex","BTCUSD",1767272644474,0.12730021,87966.0,87965.0,0.06095782]
["bitfinex","BTCUSD",1767272644687,0.13797366,87966.0,87965.0,0.04958967]
["bitfinex","BTCUSD",1767272645110,0.13797366,87966.0,87963.0,0.06095808]
["bitfinex","BTCUSD",1767272645323,0.12730021,87966.0,87963.0,0.11779966]
["bitfinex","BTCUSD",1767272645957,0.12630214,87966.0,87963.0,0.06095808]
["bitfinex","BTCUSD",1767272648410,0.12530407,87966.0,87963.0,0.06095808]
["bitfinex","BTCUSD",1767272651256,0.0096789,87965.0,87963.0,0.06095808]
["bitfinex","BTCUSD",1767272651583,0.12530407,87966.0,87963.0,0.06095808]
["bitfinex","BTCUSD",1767272651779,0.12530407,87966.0,87963.0,0.11779961]
["bitfinex","BTCUSD",1767272652773,0.12530407,87966.0,87963.0,0.06820994]
["bitfinex","BTCUSD",1767272658919,0.12530407,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767272662814,0.12530407,87966.0,87963.0,0.06821001]
["bitfinex","BTCUSD",1767272663224,0.00967914,87965.0,87963.0,0.06821001]
["bitfinex","BTCUSD",1767272663424,0.12530407,87966.0,87963.0,0.06821001]
["bitfinex","BTCUSD",1767272664273,0.124306,87966.0,87963.0,0.06821001]
["bitfinex","BTCUSD",1767272665697,0.12330793,87966.0,87963.0,0.06821001]
["bitfinex","BTCUSD",1767272667723,0.12330793,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767272679917,0.12330793,87966.0,87963.0,0.01081941]
["bitfinex","BTCUSD",1767272692624,0.12330793,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767272692787,0.12330793,87966.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1767272693471,0.12330793,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767272693673,0.12330793,87966.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1767272694902,0.12330793,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767272700611,0.04828495,87973.0,87963.0,0.06821]
["bitfinex","BTCUSD",1767272700818,0.01067708,87972.0,87966.0,0.01191702]
["bitfinex","BTCUSD",1767272701026,0.01067708,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272701225,0.12730021,87967.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272701569,0.13797729,87967.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272702017,0.13742829,87967.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272706971,0.13742829,87967.0,87964.0,0.06820916]
["bitfinex","BTCUSD",1767272707181,0.01067708,87966.0,87964.0,0.06820916]
["bitfinex","BTCUSD",1767272707339,0.12675121,87967.0,87964.0,0.06820916]
["bitfinex","BTCUSD",1767272707541,0.010677,87966.0,87964.0,0.06820916]
["bitfinex","BTCUSD",1767272707785,0.04828495,87973.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767272707998,0.010677,87972.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272708197,0.010677,87971.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272708487,0.010677,87970.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272708670,0.010677,87970.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272708959,0.00967893,87969.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272710099,0.00868086,87969.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272711036,0.00768279,87969.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272711581,0.00768279,87969.0,87968.0,0.01081877]
["bitfinex","BTCUSD",1767272712173,0.00668472,87969.0,87968.0,0.01081877]
["bitfinex","BTCUSD",1767272712709,0.00668472,87969.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767272712916,0.0732763,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272713123,0.02459922,87976.0,87965.0,0.05684073]
["bitfinex","BTCUSD",1767272713318,0.02459922,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767272713524,0.0732763,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272713727,0.04867708,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272714738,0.04867708,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272714942,0.04867708,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272715388,0.04867708,87976.0,87964.0,0.06820953]
["bitfinex","BTCUSD",1767272716102,0.04867708,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272716499,0.04867708,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272716867,0.04867708,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767272717053,0.04867708,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272717260,0.04867708,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767272717861,0.04867708,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272719123,0.04867708,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272719330,0.04867708,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272720336,0.04867708,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272720536,0.04867708,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272720671,0.04867708,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272721527,0.04867708,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272721736,0.04867708,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272722694,0.04867708,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767272723839,0.04867708,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272724205,0.04942886,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272724461,0.01067412,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272724670,0.01067412,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272724831,0.01067412,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272725015,0.01067412,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272725220,0.01067412,87969.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272725537,0.01067412,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272725739,0.04942886,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272725938,0.01067427,87973.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272726164,0.01067427,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272726368,0.01067427,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272726587,0.01067427,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272726787,0.01067427,87969.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272726933,0.01067427,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272727138,0.04942886,87974.0,87968.0,0.000549]
["bitfinex","BTCUSD",1767272727339,0.04942886,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272727539,0.01067441,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272728022,0.01067441,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272728223,0.01067441,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272729125,0.01067441,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272729326,0.01067441,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272730280,0.01067441,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272730440,0.01067441,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272730639,0.01067441,87969.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272730838,0.01067441,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272731159,0.04942886,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272731324,0.0106747,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272731522,0.0106747,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272731733,0.0106747,87969.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272732095,0.0106747,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272732298,0.04942886,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272732820,0.04942886,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272733030,0.04942886,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272734553,0.04942886,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272735353,0.04942886,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272735492,0.04942886,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272735699,0.04942886,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272736122,0.04942886,87972.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1767272737150,0.0114,87978.0,87964.0,0.06820922]
["bitfinex","BTCUSD",1767272737151,0.04942886,87977.0,87964.0,0.06820922]
["bitfinex","BTCUSD",1767272737372,0.04942886,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272737570,0.02459749,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272737776,0.04942886,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272737981,0.02459749,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272738757,0.02459749,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272739313,0.01135668,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767272739519,0.02459757,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272740276,0.02459757,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767272740806,0.02459757,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272740807,0.07402643,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272741013,0.02459757,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767272741859,0.02459757,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272742504,0.02459757,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767272742717,0.02459757,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272744283,0.01067623,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272744479,0.0352738,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272744685,0.01067623,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272745021,0.04942886,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272745022,0.01067623,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272745161,0.01067623,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272745362,0.01067623,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272745609,0.00912916,87969.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272745826,0.02459838,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272746525,0.02459838,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767272746770,0.02459838,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272748217,0.02459838,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272748700,0.02459838,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272749712,0.02459838,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272749877,0.02459838,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272751065,0.02459838,87975.0,87964.0,0.02273643]
["bitfinex","BTCUSD",1767272751269,0.02459838,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272752264,0.02459838,87975.0,87964.0,0.02273643]
["bitfinex","BTCUSD",1767272752869,0.02459838,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272753372,0.02459838,87975.0,87964.0,0.02273643]
["bitfinex","BTCUSD",1767272753569,0.02459838,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272754660,0.02459838,87975.0,87964.0,0.02273643]
["bitfinex","BTCUSD",1767272755598,0.02459838,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272756019,0.02459838,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272757582,0.01067646,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272757786,0.01067646,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272758009,0.01067646,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272758249,0.01067646,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272758446,0.00967839,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272758651,0.02459838,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272758869,0.02459838,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767272759470,0.02459838,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272759772,0.02459838,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272759920,0.02459838,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272760751,0.02459838,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767272761071,0.02459838,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272761654,0.02459838,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767272762035,0.02404838,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767272762219,0.01135668,87978.0,87971.0,0.05988297]
["bitfinex","BTCUSD",1767272763903,0.01135668,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272764528,0.01135668,87978.0,87971.0,0.05988297]
["bitfinex","BTCUSD",1767272764739,0.01135668,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767272765186,0.01135668,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767272765804,0.01135668,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767272766214,0.000549,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272766433,0.01090759,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272767234,0.01090759,87978.0,87967.0,0.02273553]
["bitfinex","BTCUSD",1767272767662,0.01090759,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272767841,0.01090759,87978.0,87967.0,0.02273553]
["bitfinex","BTCUSD",1767272769082,0.01090759,87978.0,87967.0,0.01136764]
["bitfinex","BTCUSD",1767272769223,0.01090759,87978.0,87967.0,0.02273553]
["bitfinex","BTCUSD",1767272770008,0.01090759,87978.0,87967.0,0.01136764]
["bitfinex","BTCUSD",1767272770383,0.01067597,87977.0,87967.0,0.01136764]
["bitfinex","BTCUSD",1767272770613,0.01067597,87976.0,87967.0,0.01136764]
["bitfinex","BTCUSD",1767272770810,0.01067597,87975.0,87967.0,0.01136764]
["bitfinex","BTCUSD",1767272771031,0.01067597,87974.0,87967.0,0.02273553]
["bitfinex","BTCUSD",1767272771239,0.01067597,87973.0,87967.0,0.02273553]
["bitfinex","BTCUSD",1767272771389,0.0096779,87972.0,87967.0,0.02273553]
["bitfinex","BTCUSD",1767272771597,0.01090759,87978.0,87967.0,0.02273553]
["bitfinex","BTCUSD",1767272774121,0.02459742,87977.0,87967.0,0.02273553]
["bitfinex","BTCUSD",1767272780373,0.02459742,87977.0,87967.0,0.01136764]
["bitfinex","BTCUSD",1767272780640,0.02459742,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272781229,0.02459742,87977.0,87967.0,0.02273553]
["bitfinex","BTCUSD",1767272781607,0.02459742,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272781816,0.02459742,87977.0,87967.0,0.01136764]
["bitfinex","BTCUSD",1767272782021,0.02459742,87977.0,87967.0,0.02273553]
["bitfinex","BTCUSD",1767272782638,0.02459742,87977.0,87967.0,0.43289726]
["bitfinex","BTCUSD",1767272783364,0.02459742,87977.0,87967.0,0.02273553]
["bitfinex","BTCUSD",1767272783573,0.01067613,87976.0,87967.0,0.43289726]
["bitfinex","BTCUSD",1767272783725,0.03527355,87975.0,87967.0,0.43289726]
["bitfinex","BTCUSD",1767272783927,0.01067613,87974.0,87967.0,0.43289726]
["bitfinex","BTCUSD",1767272784146,0.01067613,87973.0,87967.0,0.43289726]
["bitfinex","BTCUSD",1767272784399,0.01067613,87972.0,87967.0,0.43289726]
["bitfinex","BTCUSD",1767272784577,0.00967806,87971.0,87967.0,0.43289726]
["bitfinex","BTCUSD",1767272784775,0.02459768,87977.0,87967.0,0.43289726]
["bitfinex","BTCUSD",1767272785502,0.02459768,87977.0,87967.0,0.42152937]
["bitfinex","BTCUSD",1767272785699,0.02459768,87977.0,87967.0,0.02273553]
["bitfinex","BTCUSD",1767272785903,0.02459768,87977.0,87967.0,0.43289726]
["bitfinex","BTCUSD",1767272789283,0.02459768,87977.0,87967.0,0.42152937]
["bitfinex","BTCUSD",1767272790297,0.02459768,87977.0,87967.0,0.43289726]
["bitfinex","BTCUSD",1767272790499,0.02459768,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272790748,0.12730021,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272790925,0.02459768,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272791124,0.02459768,87975.0,87967.0,0.42152937]
["bitfinex","BTCUSD",1767272791334,0.02459768,87975.0,87967.0,0.02276764]
["bitfinex","BTCUSD",1767272792699,0.02359961,87975.0,87967.0,0.02276764]
["bitfinex","BTCUSD",1767272793362,0.02359961,87975.0,87967.0,0.03413553]
["bitfinex","BTCUSD",1767272793578,0.02359961,87975.0,87967.0,0.02276764]
["bitfinex","BTCUSD",1767272793769,0.02359961,87975.0,87967.0,0.03413553]
["bitfinex","BTCUSD",1767272794127,0.02359961,87975.0,87967.0,0.02276764]
["bitfinex","BTCUSD",1767272794968,0.02359961,87975.0,87967.0,0.03413553]
["bitfinex","BTCUSD",1767272796597,0.01067629,87974.0,87967.0,0.03413553]
["bitfinex","BTCUSD",1767272796815,0.01067629,87973.0,87967.0,0.02276764]
["bitfinex","BTCUSD",1767272797032,0.00868014,87972.0,87967.0,0.03413553]
["bitfinex","BTCUSD",1767272797179,0.12730021,87976.0,87967.0,0.03413553]
["bitfinex","BTCUSD",1767272797583,0.12730021,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272797784,0.12730021,87976.0,87967.0,0.02276764]
["bitfinex","BTCUSD",1767272798818,0.12730021,87976.0,87967.0,0.0227108]
["bitfinex","BTCUSD",1767272800564,0.12730021,87976.0,87967.0,0.03407869]
["bitfinex","BTCUSD",1767272800897,0.12730021,87976.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272801704,0.01090759,87978.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272801904,0.12730021,87976.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272802320,0.12730021,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272803200,0.12730021,87976.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272803316,0.12730021,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272803549,0.12730021,87976.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272803782,0.12730021,87976.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767272803983,0.12730021,87976.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272804892,0.02459873,87975.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272805530,0.02459873,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272806282,0.02459873,87975.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272806806,0.02459873,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272806948,0.02459873,87975.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272807556,0.02459873,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272807983,0.02459873,87975.0,87967.0,0.02271105]
["bitfinex","BTCUSD",1767272808183,0.02459873,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272808603,0.02459873,87975.0,87968.0,0.01047925]
["bitfinex","BTCUSD",1767272809020,0.01067656,87974.0,87968.0,0.01047925]
["bitfinex","BTCUSD",1767272809244,0.01067656,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272809480,0.01067656,87972.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272809697,0.01067656,87971.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272809907,0.12730021,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272810168,0.02459881,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272811198,0.02360074,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272812792,0.02360074,87975.0,87968.0,0.01047925]
["bitfinex","BTCUSD",1767272813424,0.02360074,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272814179,0.00576581,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272814840,0.00576581,87974.0,87968.0,0.01047925]
["bitfinex","BTCUSD",1767272815217,0.00576581,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272815618,0.00576581,87974.0,87969.0,0.00650905]
["bitfinex","BTCUSD",1767272816159,0.00576581,87974.0,87968.0,0.00761503]
["bitfinex","BTCUSD",1767272816448,0.00576581,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272817839,0.00576581,87974.0,87968.0,0.00761503]
["bitfinex","BTCUSD",1767272818052,0.00576581,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272819344,0.00576581,87974.0,87968.0,0.00761503]
["bitfinex","BTCUSD",1767272820223,0.00576581,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272821017,0.00576581,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767272821582,0.00576581,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272821986,0.0106766,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767272822222,0.0106766,87972.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767272822391,0.00967853,87971.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767272822639,0.00912953,87971.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767272823357,0.00813146,87971.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767272823567,0.02459881,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272824208,0.00576581,87974.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272824584,0.00476774,87974.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272825594,0.00376967,87974.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272826780,0.00177347,87974.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272827748,0.0007754,87974.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272828738,0.02459751,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767272828940,0.02437483,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272829748,0.05010688,87972.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272829952,0.000507,87972.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272830309,0.12730021,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767272830535,0.12730021,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767272831090,0.12730021,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767272831406,0.12730021,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272833013,0.12730021,87976.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272833420,0.12730021,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272834481,0.12730021,87976.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272835545,0.01067556,87975.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272835746,0.01067556,87974.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767272835969,0.01067556,87973.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767272836192,0.01067556,87972.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272836479,0.01067556,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272836788,0.01067556,87970.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272836967,0.01067556,87969.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767272837527,0.01067556,87969.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767272837728,0.17641001,87976.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767272837909,0.04955788,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767272841511,0.04955788,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767272841717,0.04955788,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767272842352,0.04955788,87975.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1767272842959,0.04955788,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767272843110,0.04955788,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767272847062,0.04955788,87975.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1767272848325,0.04955788,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767272849665,0.0106762,87974.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767272849877,0.0106762,87973.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767272850073,0.0106762,87972.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767272850276,0.0106762,87971.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767272850504,0.0106762,87970.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767272850705,0.00967813,87969.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767272850901,0.04955788,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767272852974,0.04955788,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767272853100,0.04955788,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1767272853863,0.04955788,87975.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1767272854171,0.04955788,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767272854382,0.04955788,87975.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767272854555,0.04883903,87973.0,87965.0,0.0114]
["bitfinex","BTCUSD",1767272858772,0.04883903,87973.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1767272859552,0.04883903,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767272859938,0.04829003,87973.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767272860197,0.12685213,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767272860387,0.12685213,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767272860547,0.12685213,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272861119,0.12685213,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767272861520,0.12685213,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272861826,0.12630213,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767272862644,0.01067321,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767272862843,0.01067321,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767272863063,0.01067321,87973.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767272863264,0.00967514,87972.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767272864238,0.00053117,87972.0,87971.0,0.06032784]
["bitfinex","BTCUSD",1767272864638,0.00053117,87972.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767272865355,0.1258031,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272866418,0.12480503,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272866570,0.01147232,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272866780,0.12730021,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272866983,0.02459093,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272867392,0.02359286,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272868374,0.02259479,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272869539,0.02159672,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272870552,0.02059865,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272871722,0.01960058,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272872348,0.01960058,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767272872973,0.01860251,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767272873461,0.01860251,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272874210,0.01760444,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272875028,0.01660637,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272875585,0.01660637,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767272876047,0.0156083,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767272876246,0.12730021,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767272877256,0.12630214,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767272877456,0.01067291,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767272877765,0.01067291,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767272877915,0.00967484,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272878125,0.12630214,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767272878795,0.12630214,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767272878937,0.12530407,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767272879896,0.12530407,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272880053,0.124306,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272880263,0.124306,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767272881070,0.12330793,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272881535,0.12330793,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767272881768,0.12330793,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272882099,0.12230986,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767272882740,0.12230986,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767272882942,0.01147232,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767272883172,0.01147232,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767272883886,0.01147232,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767272884100,0.01147232,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767272884279,7.232e-05,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767272884670,7.232e-05,87982.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767272885013,7.232e-05,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767272886022,0.12730021,87981.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767272886381,0.12730021,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767272887870,0.12279607,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767272888681,0.12279607,87981.0,87971.0,0.04843603]
["bitfinex","BTCUSD",1767272888682,0.01136699,87988.0,87971.0,0.04843603]
["bitfinex","BTCUSD",1767272888683,0.15748905,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767272888865,0.01024919,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767272889064,0.00600871,87989.0,87988.0,0.06819105]
["bitfinex","BTCUSD",1767272889407,0.00545971,87989.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767272889541,0.00545971,87989.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767272889954,0.00346356,87989.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767272890380,0.00346356,87989.0,87987.0,0.06819135]
["bitfinex","BTCUSD",1767272890989,0.00146742,87989.0,87987.0,0.06819135]
["bitfinex","BTCUSD",1767272891637,0.01024919,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767272891952,0.01024919,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767272891953,0.01065429,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767272892095,0.0092511,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767272892498,0.0092511,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767272892938,0.12675021,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767272893118,0.12575214,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767272893520,0.12575214,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767272893742,0.12530306,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767272894695,0.12430499,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767272894905,0.1233069,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767272895842,0.12230883,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767272896285,0.12230883,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767272896646,0.01040192,88000.0,87997.0,0.000549]
["bitfinex","BTCUSD",1767272896859,0.0001467,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767272897585,0.01054863,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272897784,0.01054863,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767272897993,0.01054863,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272898805,0.00955056,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767272899045,0.00955056,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767272899782,0.00855249,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767272900769,0.00755442,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767272900976,0.00755442,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767272901173,0.00755442,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767272901694,0.00755442,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767272901912,0.00655635,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767272902114,0.00655635,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272902897,0.00555828,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767272903061,0.00555828,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272904023,0.00456021,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272904671,0.00456021,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767272904845,0.00456021,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272905051,0.00356214,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767272905250,0.00356214,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272905672,0.00356214,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767272906000,0.00256407,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767272906579,0.00256407,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272906762,0.00256407,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767272907144,0.001566,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767272907794,0.001566,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767272908003,0.00056793,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767272908268,0.00056793,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767272909070,0.0114,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767272909250,0.01063786,88007.0,87998.0,0.42126131]
["bitfinex","BTCUSD",1767272909450,0.01063786,88006.0,87998.0,0.42126131]
["bitfinex","BTCUSD",1767272909664,0.01063786,88005.0,87998.0,0.42126131]
["bitfinex","BTCUSD",1767272909873,0.01063786,88004.0,87998.0,0.42126131]
["bitfinex","BTCUSD",1767272910218,0.05855876,88008.0,87998.0,0.42126131]
["bitfinex","BTCUSD",1767272910422,0.00964117,88007.0,87998.0,0.42126131]
["bitfinex","BTCUSD",1767272910605,0.05855876,88008.0,87998.0,0.42126131]
["bitfinex","BTCUSD",1767272911211,0.05855876,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272912631,0.05855876,88008.0,87998.0,0.42126131]
["bitfinex","BTCUSD",1767272913748,0.05855876,88008.0,87998.0,0.40989742]
["bitfinex","BTCUSD",1767272914099,0.05855876,88008.0,87998.0,0.42126131]
["bitfinex","BTCUSD",1767272915124,0.02354236,88007.0,87998.0,0.42126131]
["bitfinex","BTCUSD",1767272915644,0.02354236,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272916285,0.02254429,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272917497,0.02154622,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272917937,0.02154622,88007.0,87998.0,0.42126131]
["bitfinex","BTCUSD",1767272918113,0.02154622,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272918407,0.02054815,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272919468,0.01955008,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272919671,0.01955008,88007.0,87998.0,0.42126131]
["bitfinex","BTCUSD",1767272920642,0.01855201,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272920857,0.01855201,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767272921447,0.01755394,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272922172,0.01755394,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767272922379,0.01066699,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272922536,0.00966892,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272922734,0.05855876,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272924197,0.05855876,88008.0,87998.0,0.42126131]
["bitfinex","BTCUSD",1767272924432,0.05855876,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272925062,0.05855876,88008.0,87998.0,0.42126131]
["bitfinex","BTCUSD",1767272925063,0.12630214,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767272925241,0.12740619,88010.0,88008.0,0.000549]
["bitfinex","BTCUSD",1767272925657,0.12740619,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272925658,0.00010598,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272926026,0.0001467,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272926227,0.01122241,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272926397,0.01122241,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272926592,0.01122241,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272926866,0.01122241,88018.0,88008.0,0.42126002]
["bitfinex","BTCUSD",1767272927014,0.01122241,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272927760,0.01122241,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767272928148,0.01122241,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272928582,0.01122241,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767272929190,0.01122241,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272929413,0.01122241,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272930137,0.01122241,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272930731,0.01122241,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272930888,0.06002155,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272931093,0.01122241,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272931699,0.01122241,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272932444,0.0001467,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272932445,0.12644883,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272932641,0.12644883,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272932987,0.12644883,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272933182,0.17524797,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272933502,0.12644883,88022.0,88010.0,0.40989742]
["bitfinex","BTCUSD",1767272933704,0.04700786,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272933907,0.04700786,88021.0,88011.0,0.0681732]
["bitfinex","BTCUSD",1767272934132,0.04700786,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272934308,0.04700786,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272934522,0.01064978,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272934872,0.01064978,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272935053,0.00965171,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272935248,0.04700786,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272935480,0.04700786,88021.0,88010.0,0.42125976]
["bitfinex","BTCUSD",1767272935729,0.04700786,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272935927,0.04700786,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272936070,0.04606074,88021.0,88010.0,0.40989742]
["bitfinex","BTCUSD",1767272936266,0.04606074,88021.0,88010.0,0.42125976]
["bitfinex","BTCUSD",1767272936514,0.04606074,88021.0,88010.0,0.40989742]
["bitfinex","BTCUSD",1767272936713,0.04606074,88021.0,88010.0,0.46670885]
["bitfinex","BTCUSD",1767272936895,0.04606074,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272937299,0.04606074,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272937499,0.04606074,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272937696,0.04606074,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272937896,0.04606074,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272938101,0.04606074,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272938814,0.04606074,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272939642,0.04606074,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272940056,0.04606074,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272940451,0.04606074,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272940818,0.04606074,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272941020,0.04606074,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272941220,0.04606074,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272941463,0.04606074,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767272942083,0.04606074,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272942289,0.04606074,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272943014,0.04606074,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272944447,0.04606074,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272944649,0.04606074,88021.0,88010.0,0.06817348]
["bitfinex","BTCUSD",1767272944801,0.04606074,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272945592,0.04606074,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272946626,0.04606074,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272946830,0.04606074,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272947160,0.01064598,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272947395,0.01064598,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272947581,0.04606074,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272947731,0.0106467,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272947932,0.0106467,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272948126,0.04606074,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272948354,0.01064763,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272948558,0.01064763,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272948758,0.04606074,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272948959,0.01064763,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272949160,0.01064763,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272949335,0.01064763,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767272949555,0.04606074,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272949757,0.01064885,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272949979,0.01064885,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272950194,0.01064885,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272950396,0.04606074,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767272950587,0.0106503,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272950816,0.0106503,88019.0,88010.0,0.42125976]
["bitfinex","BTCUSD",1767272951027,0.0106503,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272951228,0.0106503,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272951433,0.04606074,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272951639,0.01065213,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272951841,0.01065213,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272952042,0.01065213,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272952241,0.01065213,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272952449,0.01065213,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272952668,0.04606074,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272952848,0.01065436,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272953044,0.04606074,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272953045,0.01065436,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272953253,0.01065436,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272953473,0.01065436,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272953649,0.01065436,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272953793,0.04606074,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272953996,0.01065722,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767272954197,0.01065722,88019.0,88010.0,0.42125976]
["bitfinex","BTCUSD",1767272954442,0.01065722,88018.0,88010.0,0.42125976]
["bitfinex","BTCUSD",1767272954593,0.01065722,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272954824,0.01065722,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272955027,0.01065722,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272955226,0.01065722,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272955453,0.02456716,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272955920,0.02456716,88020.0,88010.0,0.42125976]
["bitfinex","BTCUSD",1767272956067,0.02456716,88020.0,88010.0,0.40989742]
["bitfinex","BTCUSD",1767272956614,0.02456716,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272956794,0.02456716,88020.0,88010.0,0.42125976]
["bitfinex","BTCUSD",1767272957022,0.02456716,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767272957374,0.02456716,88020.0,88010.0,0.40989742]
["bitfinex","BTCUSD",1767272957737,0.02456716,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767272957940,0.02456716,88020.0,88010.0,0.40989742]
["bitfinex","BTCUSD",1767272959416,0.04655879,88011.0,88008.0,0.0114]
["bitfinex","BTCUSD",1767272959619,0.04700786,88019.0,88008.0,0.01150598]
["bitfinex","BTCUSD",1767272959806,0.07158557,88018.0,88008.0,0.01150598]
["bitfinex","BTCUSD",1767272959992,0.02457771,88017.0,88008.0,0.01150598]
["bitfinex","BTCUSD",1767272961413,0.05840786,88016.0,87992.0,0.04583851]
["bitfinex","BTCUSD",1767272961595,0.12730021,88006.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767272961795,0.17430807,88006.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767272962433,0.17430807,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767272962641,0.04874931,88005.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767272962836,0.04874931,88005.0,87996.0,0.01134317]
["bitfinex","BTCUSD",1767272963235,0.04874931,88005.0,87996.0,0.02270732]
["bitfinex","BTCUSD",1767272963506,0.04874931,88005.0,87996.0,0.01134317]
["bitfinex","BTCUSD",1767272963689,0.04874931,88005.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767272964869,0.04874931,88005.0,87991.0,0.0001467]
["bitfinex","BTCUSD",1767272965079,0.04874931,88005.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767272965304,0.04874931,88005.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767272966237,0.12730021,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767272968636,0.12730021,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767272969015,0.12730021,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767272970050,0.12730021,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767272970644,0.12730021,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272970839,0.12675021,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767272971643,0.12675021,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272972013,0.0114,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767272972167,0.12730021,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767272974284,0.12730021,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272978747,0.12730021,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767272978942,0.12730021,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767272980535,0.12730021,88006.0,87999.0,0.06019213]
["bitfinex","BTCUSD",1767272980744,0.12730021,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767272981339,0.12730021,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767272983547,0.12730021,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767272983799,0.12730021,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767272984753,0.12630214,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767272986332,0.01066026,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767272986629,0.12630214,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767272986832,0.12630214,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272989273,0.0002,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767272989438,0.12730021,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272989634,0.01066455,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272989969,0.12730021,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767272990273,0.01066455,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272990596,0.01066455,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272990792,0.01066455,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272990940,0.01066623,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272991141,0.12730021,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272991341,0.01066838,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272991544,0.01066838,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272991768,0.12730021,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272991968,0.01066837,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272992285,0.01066837,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272992484,0.12730021,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272992664,0.01066823,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272992866,0.01066823,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272993203,0.12730021,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272993367,0.0106681,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272993568,0.0106681,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272993768,0.12730021,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272993991,0.0106681,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272994191,0.0106681,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272994391,0.12730021,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272994593,0.01066785,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272994792,0.01066785,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272995113,0.12730021,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272995414,0.01066769,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272995712,0.01066769,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272995909,0.12730021,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767272996176,0.01066769,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767272996351,0.00966962,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767272996598,0.12730021,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767272996714,0.12730021,88008.0,88006.0,0.04729594]
["bitfinex","BTCUSD",1767272997319,0.12630214,88008.0,88006.0,0.04729594]
["bitfinex","BTCUSD",1767272998490,0.12530407,88008.0,88006.0,0.04729594]
["bitfinex","BTCUSD",1767272999457,0.124306,88008.0,88006.0,0.04729594]
["bitfinex","BTCUSD",1767273000072,0.124306,88008.0,88005.0,0.06817746]
["bitfinex","BTCUSD",1767273000475,0.12330793,88008.0,88005.0,0.1154734]
["bitfinex","BTCUSD",1767273001199,0.0002,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767273001400,0.0002,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767273001641,0.02457426,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767273001935,0.02457426,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767273002455,0.02457426,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767273002593,0.02457426,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767273003881,0.02457426,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767273004894,0.02457426,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767273005213,0.02457426,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767273005420,0.02457426,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767273006423,0.02457426,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767273006631,0.02457426,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767273006833,0.02457426,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767273007056,0.02457426,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767273007828,0.02457426,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767273008030,0.02457426,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767273008174,0.02457426,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767273008383,0.00966715,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767273008581,0.02457426,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273009716,0.02457426,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767273010578,0.02457426,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273010740,0.02357619,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767273010928,0.00010594,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767273012009,0.12650219,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273012221,0.1265744,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273013043,0.1265744,88022.0,88009.0,0.05865841]
["bitfinex","BTCUSD",1767273013789,0.1265744,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273013990,0.1265744,88022.0,88009.0,0.05865841]
["bitfinex","BTCUSD",1767273014823,0.1265744,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273015745,0.1265744,88022.0,88009.0,0.05865841]
["bitfinex","BTCUSD",1767273015946,0.1265744,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273019353,0.1265744,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273019786,0.1265744,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273019989,0.1265744,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273020587,0.01066783,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273020787,0.01066783,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273020970,0.01066783,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273021162,0.01066783,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273021365,0.00966976,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273021608,0.12730021,88021.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767273021819,0.12730021,88021.0,88012.0,0.04729594]
["bitfinex","BTCUSD",1767273022819,0.02457955,88020.0,88012.0,0.04729594]
["bitfinex","BTCUSD",1767273024142,0.02457955,88020.0,88012.0,0.05865802]
["bitfinex","BTCUSD",1767273024488,0.02457955,88020.0,88012.0,0.04729594]
["bitfinex","BTCUSD",1767273024691,0.02457955,88020.0,88012.0,0.05865802]
["bitfinex","BTCUSD",1767273025326,0.02457955,88020.0,88012.0,0.04729594]
["bitfinex","BTCUSD",1767273025588,0.02457955,88020.0,88012.0,0.05865802]
["bitfinex","BTCUSD",1767273025790,0.02457955,88020.0,88012.0,0.04729594]
["bitfinex","BTCUSD",1767273026266,0.02457955,88020.0,88012.0,0.05865802]
["bitfinex","BTCUSD",1767273026500,0.02457955,88020.0,88012.0,0.04729594]
["bitfinex","BTCUSD",1767273026646,0.02457955,88020.0,88012.0,0.05865802]
["bitfinex","BTCUSD",1767273026831,0.02457955,88020.0,88012.0,0.04729594]
["bitfinex","BTCUSD",1767273027374,0.02457955,88020.0,88012.0,0.05865802]
["bitfinex","BTCUSD",1767273029153,0.02457955,88020.0,88012.0,0.04729594]
["bitfinex","BTCUSD",1767273030254,0.02457955,88020.0,88012.0,0.05865802]
["bitfinex","BTCUSD",1767273030465,0.02457955,88020.0,88012.0,0.04729594]
["bitfinex","BTCUSD",1767273031385,0.02457955,88020.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767273031543,0.02457955,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273031752,0.02457955,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273033316,0.01066854,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273033611,0.00967047,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273033805,0.02457955,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273033971,0.02457955,88020.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767273034368,0.02457955,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273034580,0.02457955,88020.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767273035741,0.02457955,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273035867,0.02457955,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273036092,0.02457955,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273039287,0.02457955,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273039487,0.02457955,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273039689,0.02457955,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273039839,0.00021891,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273040249,0.15209621,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273040455,0.02457709,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273044229,0.02457709,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273044963,0.02457709,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273045145,0.02457709,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273045620,0.01066659,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273045774,0.01066659,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273045976,0.01066659,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273046179,0.00867044,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273046383,0.02457709,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273047655,0.02457709,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273048355,0.02457595,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273048567,0.02457595,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273048789,0.02357788,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273048999,0.12751912,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273049987,0.12751912,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273050504,0.12751912,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273050837,0.12751912,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273050990,0.12751912,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273051195,0.12751912,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273051399,0.12751912,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273051603,0.12751912,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273052845,0.12751912,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273053004,0.12751912,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273054291,0.12751912,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273054488,0.12751912,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273055374,0.000549,88014.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273055783,0.12751912,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273058191,0.01066869,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273058311,0.01066869,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273058505,0.01066869,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273058706,0.01066869,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273058909,0.01066869,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273059164,0.01066869,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273059345,0.00967062,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273059699,0.12751912,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273060211,0.12751912,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273060415,0.12751912,88022.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273060613,0.00055,88013.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273061030,0.02458339,88021.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767273062248,0.02458339,88021.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273062676,0.02458339,88021.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767273063368,0.02458339,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273063568,0.02458339,88021.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767273064335,0.02458339,88021.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273064623,0.02458339,88021.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767273065219,0.02458339,88021.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273065421,0.02458339,88021.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767273066232,0.02458339,88021.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273066440,0.02458339,88021.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767273067475,0.02458339,88021.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273068389,0.02458339,88021.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767273068782,0.02458339,88021.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273068923,0.02458339,88021.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767273069383,0.02458339,88021.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273070325,0.07032741,88021.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273070529,0.02458339,88020.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767273070792,0.02458339,88020.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273071512,0.01067128,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273071735,0.03525467,88018.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273071937,0.03525467,88017.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767273072150,0.01067128,88016.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273072357,0.01067128,88015.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273072575,0.01067128,88014.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273072779,0.00967321,88013.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273072985,0.02458653,88020.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273073632,0.02458653,88020.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767273074377,0.02458653,88020.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273077673,0.02458624,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273077874,0.02458624,88018.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273078079,0.02458624,88017.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273078267,0.04574402,88021.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273078553,0.02458618,88020.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273083096,0.02458618,88020.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1767273083430,0.02458618,88020.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273083980,0.02458618,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273084781,0.0106711,88018.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273084980,0.0106711,88017.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273085189,0.0106711,88016.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273085391,0.0106711,88015.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273085756,0.0106711,88014.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273085910,0.02458618,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273085911,0.0106711,88013.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273086119,0.0106711,88012.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273086325,0.0101221,88012.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767273087063,0.000549,88011.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767273087283,0.04753713,88011.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767273087475,0.04698813,88011.0,88009.0,0.0114]
["bitfinex","BTCUSD",1767273088174,0.04698813,88011.0,88009.0,0.010851]
["bitfinex","BTCUSD",1767273088337,0.04698813,88019.0,88009.0,0.010851]
["bitfinex","BTCUSD",1767273088541,0.04698813,88017.0,88009.0,0.010851]
["bitfinex","BTCUSD",1767273088735,0.04698813,88015.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767273089779,0.04698813,88015.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767273089969,0.04698813,88015.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273090176,0.04698813,88013.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273090379,0.02458261,88012.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273091273,0.04698813,88013.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273098314,0.01066408,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767273098517,0.01066408,88011.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273098753,0.01066408,88010.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273098945,0.01066408,88009.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273099161,0.01066408,88008.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273099320,0.04698813,88013.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273099521,0.01066385,88012.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273099872,0.01066385,88011.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273100077,0.01066385,88010.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273100235,0.01066385,88009.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273100465,0.04698813,88018.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273100668,0.0352328,88017.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273100908,0.01066368,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273101246,0.01066368,88015.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273101418,0.01066368,88014.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273101604,0.01066368,88013.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273101780,0.01066368,88012.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273101965,0.02456912,88017.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273101966,0.01066368,88011.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273102165,0.01066368,88010.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273102409,0.01066368,88009.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273102579,0.02456912,88017.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273102786,0.01066373,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273103121,0.01066373,88015.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273103320,0.01066373,88014.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273103469,0.01066373,88013.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273103665,0.01066389,88012.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273103921,0.01066389,88011.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273104066,0.01066389,88010.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273104269,0.01066389,88009.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273104470,0.00966582,88008.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273104715,0.02456912,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273105088,0.07155725,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273105288,0.07155725,88015.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273105521,0.02456912,88014.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273109720,0.02456912,88014.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273110663,0.02456912,88014.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273111022,0.02456912,88014.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273111224,0.04698813,88013.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273113345,0.024576,88012.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273115202,0.02257985,88012.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273115397,0.40978465,88020.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273115603,0.04965189,88020.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273115966,0.04965189,88020.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273116367,0.06032099,88019.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273116567,0.06032099,88018.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273116795,0.0106691,88017.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273116989,0.0106691,88016.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273117190,0.0106691,88015.0,88004.0,0.0114]
["bitfinex","BTCUSD",1767273117432,0.0106691,88014.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273117641,0.0106691,88013.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273117822,0.0106691,88012.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273117974,0.0106691,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767273118175,0.00967103,88010.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273118376,0.04965189,88018.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273120142,0.04965189,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767273120476,0.04965189,88018.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1767273120642,0.04965189,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767273120846,0.04965189,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767273121026,0.04965189,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767273121769,0.04965189,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767273121924,0.04965189,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767273122129,0.04965189,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767273123532,0.04965189,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273124119,0.42153199,88030.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767273124120,0.04135707,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273124346,0.0004,88036.0,88028.0,0.05679951]
["bitfinex","BTCUSD",1767273124541,0.0004,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767273124965,0.05974279,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767273125167,0.05974279,88041.0,88026.0,0.05680114]
["bitfinex","BTCUSD",1767273125168,0.05914471,88041.0,88027.0,0.05680014]
["bitfinex","BTCUSD",1767273125368,0.05914471,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767273125797,0.05914471,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767273126025,0.05914471,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767273126202,0.05914471,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767273126534,0.01136,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767273126821,0.01136,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767273127772,0.01136,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767273128294,0.01136,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767273128470,0.01136,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767273128858,0.01136,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767273129406,0.01136,88041.0,88028.0,0.06816001]
["bitfinex","BTCUSD",1767273129609,0.01136,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273129994,0.01136,88041.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273130195,0.01063858,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273130396,0.01063858,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273130598,0.01136,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767273130796,0.01063608,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767273131117,0.01063608,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767273131324,0.01136,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767273131616,0.01063399,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767273131825,0.01136,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767273131990,0.01063399,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767273132186,0.01136,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767273133036,0.01136,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767273133209,0.01136,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767273133413,0.01136,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273133614,0.01136,88041.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273133822,0.01136,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273134498,0.01136,88041.0,88025.0,0.10556468]
["bitfinex","BTCUSD",1767273134701,0.12730021,88035.0,88025.0,0.01189475]
["bitfinex","BTCUSD",1767273140074,0.12730021,88035.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273144277,0.12765335,88035.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273144490,0.12730021,88034.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273144808,0.12730021,88034.0,88025.0,0.01185515]
["bitfinex","BTCUSD",1767273146132,0.12730021,88034.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273146332,0.12730021,88034.0,88025.0,0.01185515]
["bitfinex","BTCUSD",1767273146541,0.12730021,88034.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273150846,0.12730021,88034.0,88025.0,0.01185515]
["bitfinex","BTCUSD",1767273151258,0.12730021,88034.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273151874,0.12730021,88034.0,88025.0,0.01185515]
["bitfinex","BTCUSD",1767273152303,0.01065482,88033.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273152508,0.01065482,88032.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273152714,0.12730021,88034.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273152894,0.01065482,88033.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273153089,0.01065482,88032.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273153293,0.01066025,88031.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273153510,0.12730021,88034.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273153694,0.01066041,88033.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273153900,0.01066041,88032.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273154231,0.01066041,88031.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273154398,0.00966234,88030.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273154757,0.12730021,88034.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273155087,0.02457018,88033.0,88025.0,0.00049475]
["bitfinex","BTCUSD",1767273156823,0.02457018,88033.0,88025.0,0.00043795]
["bitfinex","BTCUSD",1767273159996,0.02457018,88033.0,88025.0,0.00038114]
["bitfinex","BTCUSD",1767273160673,0.02457018,88033.0,88024.0,0.00327395]
["bitfinex","BTCUSD",1767273161054,0.02457018,88033.0,88024.0,0.01463448]
["bitfinex","BTCUSD",1767273161395,0.02457018,88033.0,88024.0,0.00327395]
["bitfinex","BTCUSD",1767273161539,0.02457018,88033.0,88024.0,0.01463448]
["bitfinex","BTCUSD",1767273161984,0.12730021,88034.0,88024.0,0.01463448]
["bitfinex","BTCUSD",1767273163316,0.12730021,88034.0,88024.0,0.00327395]
["bitfinex","BTCUSD",1767273164975,0.12730021,88034.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273166340,0.01066705,88033.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273166528,0.12730021,88034.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273166529,0.01066705,88032.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273166743,0.01066705,88031.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273166936,0.00966898,88030.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273167301,0.12730021,88034.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273168081,0.12730021,88034.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273168866,0.12730021,88034.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273169065,0.12730021,88034.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273169268,0.12730021,88034.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273170236,0.12730021,88034.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273171912,0.12730021,88034.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273173209,0.12730021,88034.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273173998,0.02457756,88033.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273174752,0.02457756,88033.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273175192,0.02457756,88033.0,88023.0,0.06128721]
["bitfinex","BTCUSD",1767273175410,0.02457756,88033.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273175794,0.02457756,88033.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273176219,0.02457756,88033.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273177616,0.02457756,88033.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273177944,0.02457756,88033.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273178239,0.02457756,88033.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273178971,0.01066769,88032.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273179223,0.01066769,88031.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273179435,0.00966962,88030.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273179632,0.02457756,88033.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273180577,0.02457756,88033.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273180794,0.02457756,88033.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273181324,0.04730933,88032.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273182136,0.04730933,88032.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273182334,0.04730933,88032.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273182557,0.04730933,88032.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273182938,0.04730933,88032.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273183142,0.04730933,88032.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273184867,0.04730933,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273185068,0.04730933,88032.0,88024.0,0.0141905]
["bitfinex","BTCUSD",1767273185437,0.04730933,88032.0,88024.0,0.00282997]
["bitfinex","BTCUSD",1767273186375,0.04730933,88032.0,88024.0,0.0141905]
["bitfinex","BTCUSD",1767273187317,0.04730933,88032.0,88024.0,0.05963252]
["bitfinex","BTCUSD",1767273187463,0.04631126,88032.0,88024.0,0.00282997]
["bitfinex","BTCUSD",1767273188251,0.04631126,88032.0,88024.0,0.0141905]
["bitfinex","BTCUSD",1767273188390,0.04631126,88032.0,88024.0,0.00282997]
["bitfinex","BTCUSD",1767273188591,0.04631126,88032.0,88024.0,0.0141905]
["bitfinex","BTCUSD",1767273189631,0.04631126,88032.0,88024.0,0.00282997]
["bitfinex","BTCUSD",1767273189937,0.04631126,88032.0,88024.0,0.0141905]
["bitfinex","BTCUSD",1767273190317,0.04631126,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273190739,0.04631126,88032.0,88024.0,0.0141905]
["bitfinex","BTCUSD",1767273191035,0.04531319,88032.0,88024.0,0.0141905]
["bitfinex","BTCUSD",1767273191461,0.01066904,88031.0,88024.0,0.0141905]
["bitfinex","BTCUSD",1767273191599,0.01066904,88030.0,88024.0,0.0141905]
["bitfinex","BTCUSD",1767273191807,0.01066904,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273192001,0.04531319,88032.0,88024.0,0.0141905]
["bitfinex","BTCUSD",1767273192002,0.00967097,88028.0,88024.0,0.00282997]
["bitfinex","BTCUSD",1767273192261,0.04531319,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273192646,0.04531319,88032.0,88024.0,0.0141905]
["bitfinex","BTCUSD",1767273193025,0.04431512,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273193721,0.04431512,88032.0,88024.0,0.0141905]
["bitfinex","BTCUSD",1767273193901,0.04431512,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273195123,0.04431512,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273195270,0.04431512,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273195494,0.04431512,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273195700,0.04431512,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273196860,0.04431512,88032.0,88024.0,0.0141905]
["bitfinex","BTCUSD",1767273197862,0.04431512,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273198509,0.04431512,88032.0,88024.0,0.0141905]
["bitfinex","BTCUSD",1767273198754,0.04431512,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273200078,0.04431512,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273200408,0.04431512,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273200553,0.04431512,88032.0,88024.0,0.0141905]
["bitfinex","BTCUSD",1767273201886,0.04431512,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273204043,0.01066862,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273204244,0.00967055,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273204487,0.04431512,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273204692,0.04431512,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273204867,0.04431512,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273205226,0.04331705,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273205712,0.04331705,88032.0,88024.0,0.0141905]
["bitfinex","BTCUSD",1767273205852,0.04331705,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273206898,0.04331705,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273207518,0.04331705,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273208437,0.04331705,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273208642,0.04331705,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273208840,0.04331705,88032.0,88024.0,0.0141905]
["bitfinex","BTCUSD",1767273209040,0.04331705,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273211131,0.04331705,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273211773,0.04331705,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273212010,0.04331705,88032.0,88024.0,0.0170189]
["bitfinex","BTCUSD",1767273212196,0.04331705,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273212786,0.04331705,88032.0,88024.0,0.0170189]
["bitfinex","BTCUSD",1767273212982,0.04331705,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273213184,0.04331705,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273213389,0.04331705,88032.0,88024.0,0.0170189]
["bitfinex","BTCUSD",1767273214462,0.04331705,88032.0,88024.0,0.07382111]
["bitfinex","BTCUSD",1767273214651,0.04331705,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273214854,0.04331705,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273215183,0.04331705,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273215553,0.04331705,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273215768,0.04331705,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273216140,0.01066884,88031.0,88024.0,0.0170189]
["bitfinex","BTCUSD",1767273216339,0.04331705,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273219467,0.04331705,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273219848,0.04331705,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273220245,0.04331705,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273220502,0.04331705,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273220808,0.04331705,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273222405,0.12730021,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273222650,0.02458251,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273224639,0.02458251,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273224844,0.02458251,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273225441,0.02458251,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273225643,0.02358444,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273226562,0.02358444,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273227059,0.02358444,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273228245,0.01066951,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273228564,0.01066951,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273228768,0.01066951,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273228974,0.01066951,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273229272,0.01012051,88028.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273229420,0.12730021,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273231565,0.12730021,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273231743,0.12730021,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273231950,0.12730021,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273232153,0.12730021,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273232561,0.12730021,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273233713,0.12730021,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273233882,0.12730021,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273234222,0.12730021,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273235399,0.12730021,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273235599,0.12730021,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273236572,0.12730021,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273237676,0.02458249,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273240784,0.02458249,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273241339,0.01066948,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273241542,0.00967141,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273241763,0.02458245,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273242296,0.02458245,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273244998,0.02458245,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273245164,0.02458245,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273249821,0.02458245,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273250022,0.02458245,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273251240,0.02458245,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273253568,0.00967199,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273253722,0.02458245,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273254661,0.02358438,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273255025,0.02358438,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273255559,0.02358438,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273255710,0.02258631,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273255912,0.02258631,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273256643,0.02258631,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273258169,0.02258631,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273258479,0.02258631,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273259569,0.02258631,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273259732,0.02217973,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273262060,0.02217973,88033.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273262262,0.02217973,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273264586,0.02217973,88033.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273264789,0.02217973,88033.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273265000,0.02217973,88033.0,88024.0,0.01136]
["bitfinex","BTCUSD",1767273265206,0.02217973,88033.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273265606,0.01066869,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273265806,0.01066869,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273266058,0.01066869,88030.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273266381,0.00967062,88029.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273266573,0.00035314,88035.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273266803,0.13631949,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273269134,0.13631949,88033.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1767273269337,0.13631949,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273270176,0.13631949,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273270677,0.13631949,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273270817,0.13532142,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273271629,0.02457952,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273271866,0.02358145,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273272069,0.02358145,88032.0,88022.0,0.06816419]
["bitfinex","BTCUSD",1767273272386,0.02358145,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273273089,0.02358145,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273273286,0.02358145,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273273455,0.02358145,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273273649,0.02358145,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273273871,0.02358145,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273274454,0.02358145,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273274657,0.02358145,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273275336,0.13532142,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273275874,0.18491105,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273276265,0.18491105,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273277087,0.18491105,88033.0,88023.0,0.05680278]
["bitfinex","BTCUSD",1767273277520,0.18491105,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273277936,0.18491105,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273278403,0.01066814,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273278579,0.01066814,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273278788,0.01066814,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273278991,0.01066814,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273279195,0.01066814,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273279395,0.18491105,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273279656,0.01066817,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273279816,0.01066817,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273280021,0.01066817,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273280356,0.01066817,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273280518,0.01066817,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273280857,0.18491105,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273281051,0.01022011,88032.0,88021.0,0.02272092]
["bitfinex","BTCUSD",1767273281233,0.18391298,88033.0,88021.0,0.02272092]
["bitfinex","BTCUSD",1767273282288,0.18391298,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767273282643,0.18391298,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273283727,0.02457971,88032.0,88021.0,0.02272092]
["bitfinex","BTCUSD",1767273283931,0.02457971,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767273284853,0.02457971,88032.0,88021.0,0.079525]
["bitfinex","BTCUSD",1767273285045,0.02457971,88032.0,88021.0,0.0794682]
["bitfinex","BTCUSD",1767273285244,0.02457971,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767273285810,0.02457971,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273286875,0.02457971,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767273287056,0.02457971,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273287824,0.02457971,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767273288587,0.02457971,88032.0,88021.0,0.0113032]
["bitfinex","BTCUSD",1767273289000,0.02457971,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767273289816,0.02457971,88032.0,88021.0,0.06810772]
["bitfinex","BTCUSD",1767273289993,0.02457971,88032.0,88021.0,0.02266412]
["bitfinex","BTCUSD",1767273290415,0.02457971,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273290622,0.02457971,88032.0,88021.0,0.02266412]
["bitfinex","BTCUSD",1767273290984,0.02457971,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767273291735,0.02457971,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273291879,0.02457971,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767273292084,0.02457971,88032.0,88022.0,0.0103099]
["bitfinex","BTCUSD",1767273292319,0.02457971,88032.0,88021.0,0.02266412]
["bitfinex","BTCUSD",1767273292526,0.02457971,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767273292700,0.02457971,88032.0,88021.0,0.02266412]
["bitfinex","BTCUSD",1767273293066,0.02457971,88032.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767273293067,0.06025906,88031.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767273293339,0.04844726,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767273293555,0.01066943,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767273293718,0.01066943,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767273293905,0.01066943,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767273294131,0.01066943,88025.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767273294335,0.04844726,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767273294542,0.01066774,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767273294743,0.01066774,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767273294997,0.01066774,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767273295135,0.01066774,88025.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767273295473,0.04844726,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767273295672,0.01066718,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1767273295874,0.01066718,88028.0,88014.0,0.06817051]
["bitfinex","BTCUSD",1767273295875,0.05911444,88027.0,88010.0,0.06817385]
["bitfinex","BTCUSD",1767273296078,0.40966573,88030.0,88010.0,0.06817385]
["bitfinex","BTCUSD",1767273296079,0.04844726,88025.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273296224,0.04844726,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273296612,0.04844726,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273296791,0.04844726,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273297004,0.04844726,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273297200,0.04844726,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273298761,0.04844726,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273298988,0.04844726,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273299118,0.04844726,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273299570,0.04844726,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273299945,0.04844726,88021.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767273300148,0.13631949,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273300416,0.13631949,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273300748,0.13631949,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273301492,0.13631949,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273301902,0.13631949,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273303129,0.13631949,88019.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767273303276,0.13631949,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273303478,0.13631949,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273303708,0.13631949,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273305872,0.13631949,88019.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767273306070,0.13631949,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273306253,0.13631949,88019.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767273306455,0.13631949,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273307067,0.13631949,88019.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767273307270,0.13631949,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273309352,0.13631949,88019.0,88008.0,0.0115093]
["bitfinex","BTCUSD",1767273309564,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273309771,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273310202,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273310413,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273310588,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273311590,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273311814,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273312270,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273312475,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273314304,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273314576,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273316682,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273316917,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273319257,0.18476675,88019.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767273319460,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273320519,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273320814,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273321544,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273321686,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273321881,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273322939,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273323134,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273324125,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273324331,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273324910,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273325409,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273328320,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273328530,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273329789,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273329985,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273330200,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273330355,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273331301,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273331475,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273331659,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273331895,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273332072,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273333416,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273333604,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273334083,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273334641,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273335243,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273335437,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273337912,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273338138,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273345873,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273346182,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273346552,0.18476675,88019.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767273346746,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273346952,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273347964,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273348382,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273350313,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273350510,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273353594,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273354038,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273354230,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273354619,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273354810,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273355044,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273355232,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273355554,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273357750,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273358465,0.18476675,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273358671,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273363082,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273363283,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273363846,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273363989,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273366432,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273367910,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273368101,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273368735,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273368911,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273369731,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273369936,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273370418,0.18476675,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273370622,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273371786,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273372079,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273373619,0.18476675,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273373747,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273374695,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273376001,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273377974,0.18476675,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273378163,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273378767,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273379710,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273383738,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273384045,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273385596,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273385834,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273386415,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273386977,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273387159,0.18476675,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273387363,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273387724,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273387933,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273388377,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273388815,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273388956,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273389415,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273390089,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273390503,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273391269,0.18476675,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273392036,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273392682,0.18476675,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273393048,0.18476675,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273395025,0.01136,88024.0,88014.0,0.06817096]
["bitfinex","BTCUSD",1767273395226,0.08472416,88023.0,88019.0,0.001099]
["bitfinex","BTCUSD",1767273395381,0.01067119,88022.0,88019.0,0.001099]
["bitfinex","BTCUSD",1767273395578,0.01067119,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273395800,0.04946644,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767273395801,0.01067119,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767273396001,0.01067119,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767273396200,0.01136,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273396427,0.03525755,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767273396725,0.01067114,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273397067,0.01067114,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767273397258,0.01012214,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767273397377,0.02458633,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767273399060,0.13631949,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767273399237,0.13576949,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767273406071,0.13576949,88019.0,88016.0,0.06816892]
["bitfinex","BTCUSD",1767273406274,0.13576949,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767273406832,0.03411438,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767273407024,0.0054416,88024.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273407226,0.04547279,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273407466,0.02457376,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273408212,0.02457376,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273408683,0.02457376,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273409248,0.01066387,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273409451,0.01066387,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273409670,0.01066387,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273409915,0.01136,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273410121,0.01066268,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273410311,0.01066268,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273410497,0.01136,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273410698,0.01066172,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273410897,0.01066172,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273411111,0.01136,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273411298,0.01066171,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273411473,0.01066171,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273411673,0.01136,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273411902,0.01066089,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273412237,0.01066089,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273412394,0.01136,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273412576,0.01066019,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273412779,0.01066019,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273413135,0.01136,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273413328,0.01066019,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273413531,0.01066019,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273413825,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273414005,0.01065961,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273414206,0.01065961,88029.0,88023.0,0.06816341]
["bitfinex","BTCUSD",1767273414410,0.01136,88034.0,88023.0,0.06816341]
["bitfinex","BTCUSD",1767273414617,0.01065914,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273414817,0.01136,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767273414988,0.01065914,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273415191,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273415403,0.01065914,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273415604,0.01136,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273415838,0.01065876,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273416033,0.01136,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273416237,0.01065876,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273416402,0.01136,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273416597,0.01065846,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273416806,0.01136,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273417012,0.01065847,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273417227,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273417538,0.01065847,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273417764,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273417901,0.01065826,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273418104,0.01136,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273418431,0.01065826,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273418585,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273418786,0.01065811,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273418988,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273419185,0.01065811,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273419429,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273419641,0.01065803,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273419834,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273420036,0.01065803,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273420212,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273420433,0.01065803,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273420597,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273420976,0.01065804,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273421182,0.01136,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273421319,0.01065801,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273421651,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273421872,0.01065805,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273422083,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273422262,0.01065806,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273422428,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273422622,0.01065814,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273422844,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273423045,0.01065814,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273423246,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273423478,0.01065817,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273423707,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273423919,0.01065829,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273424085,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273424392,0.01065834,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273424587,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273424765,0.01065851,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273424979,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273425162,0.01065851,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273425387,0.01136,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273425550,0.01065878,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273425857,0.01136,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273426038,0.01065878,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273426252,0.01136,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273426465,0.01065914,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273426698,0.01136,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273426897,0.01065914,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273427098,0.01136,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273427252,0.01065924,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273427453,0.01065924,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273427700,0.01136,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273427887,0.01065957,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273428129,0.01065957,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273428261,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273428455,0.01066009,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273428654,0.01066009,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273428912,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273429073,0.01066009,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273429276,0.01066009,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273429474,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273429676,0.01066072,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273429899,0.01066072,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273430109,0.01136,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273430267,0.01066084,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273430469,0.01066084,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273430705,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273430909,0.01066151,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273431086,0.01066151,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273431300,0.01136,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273431496,0.01066247,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273431701,0.01066247,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273432075,0.01136,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273432239,0.01066258,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273432449,0.01066258,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273432674,0.01066258,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273432894,0.01136,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273433077,0.01066368,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273433298,0.01066368,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273433577,0.01066368,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273433821,0.04575494,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273434007,0.01066468,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273434203,0.01066468,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273434409,0.01066468,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273434622,0.04575494,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273434860,0.01066578,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273435002,0.01066578,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273435206,0.01066578,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273435415,0.01066708,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273435612,0.04575494,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273435800,0.01066708,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273435981,0.01066708,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273436184,0.01066708,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273436385,0.01066708,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273436585,0.04575494,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273436824,0.01066983,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273437139,0.04575494,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273437140,0.01066983,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273437376,0.01066983,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273437584,0.01066983,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273437752,0.04575494,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273437934,0.01067004,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273438148,0.04575494,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767273438149,0.01067004,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767273438503,0.01067004,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273438704,0.01067004,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273438891,0.04575494,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273439098,0.01067006,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273439263,0.01067006,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273439479,0.01067006,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273439664,0.01067006,88027.0,88024.0,0.01130373]
["bitfinex","BTCUSD",1767273439992,0.04575494,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273440223,0.01067009,88030.0,88024.0,0.01130373]
["bitfinex","BTCUSD",1767273440386,0.01067009,88029.0,88024.0,0.01130373]
["bitfinex","BTCUSD",1767273440586,0.01067009,88028.0,88024.0,0.01130373]
["bitfinex","BTCUSD",1767273440853,0.01067009,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273440995,0.04575494,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273441201,0.03525403,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273441399,0.01067011,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273441636,0.01067011,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273441959,0.01067011,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273442166,0.04575494,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273442441,0.035254,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273442648,0.0106701,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273442841,0.0106701,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273443045,0.0106701,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273443046,0.0106701,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273443260,0.04575494,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273443431,0.03525408,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273443628,0.01067014,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273443827,0.04575494,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273443828,0.01067014,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273444029,0.01067014,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273444211,0.04575494,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273444586,0.03525411,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273444734,0.01067013,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273444937,0.01067013,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273445156,0.01067013,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273445359,0.04575494,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273445556,0.03525419,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273445742,0.01067017,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273445945,0.01067017,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273446165,0.01067017,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273446341,0.04575494,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273446692,0.03525432,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273446883,0.0106702,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273447040,0.0106702,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273447244,0.0106702,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273447480,0.04575494,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273447680,0.03525433,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273447880,0.0106702,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273448061,0.0106702,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273448230,0.0106702,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273448430,0.04575494,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273448628,0.03525436,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273448823,0.01067021,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273449082,0.01067021,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273449262,0.01067021,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273449443,0.04575494,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273449641,0.03525434,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273449830,0.0106702,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273450032,0.0106702,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273450232,0.0106702,88027.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273450454,0.04575494,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273450658,0.03525433,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273450869,0.0106702,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273451065,0.0106702,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273451284,0.0106702,88027.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273451520,0.04575494,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273451720,0.03525434,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273451914,0.0106702,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273452140,0.0106702,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273452351,0.0106702,88027.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273452560,0.04575494,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273452687,0.03525433,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273452889,0.0106702,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273453107,0.0106702,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273453371,0.0106702,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273453537,0.04575494,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273453778,0.03525434,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273453926,0.0106702,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273454126,0.0106702,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273454314,0.0106702,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273454510,0.04575494,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273454713,0.03525432,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273454915,0.01067019,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273455160,0.01067019,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273455362,0.01067019,88027.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273455564,0.04575494,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273455766,0.03525432,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273455986,0.01067019,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273456170,0.01067019,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767273456392,0.01067019,88027.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273456598,0.04575494,88031.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273456815,0.03525432,88030.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273457014,0.01067019,88029.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273457253,0.01067019,88028.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273457452,0.01067019,88027.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273457666,0.04575494,88031.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273457856,0.03525432,88030.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273458059,0.01067019,88029.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273458220,0.01067019,88028.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273458420,0.01067019,88027.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273458638,0.04575494,88031.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273458857,0.03525433,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273459068,0.0106702,88029.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273459263,0.0106702,88028.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273459458,0.0106702,88027.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273459788,0.04575494,88031.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273459956,0.03525431,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273460171,0.01067019,88029.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273460339,0.01067019,88028.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273460546,0.01067019,88027.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273460783,0.04575494,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273460983,0.03525431,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273461141,0.01067019,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273461344,0.01067019,88028.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273461680,0.01067019,88027.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273461878,0.01067019,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273462043,0.01067019,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273462245,0.01067019,88028.0,88025.0,0.0113036]
["bitfinex","BTCUSD",1767273462580,0.01067019,88027.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273463180,0.01067019,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273463390,0.01067019,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273463561,0.01067019,88028.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273463742,0.01067019,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273463981,0.01067019,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273464187,0.01067019,88028.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273464390,0.04575494,88031.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273464585,0.01067018,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273464809,0.01067018,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273465427,0.01067018,88028.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273465929,0.04575494,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273466130,0.02458414,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767273466336,0.02458414,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273466543,0.04575494,88031.0,88017.0,0.01136027]
["bitfinex","BTCUSD",1767273466697,0.04701722,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767273466901,0.04701722,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273466902,0.04701722,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273467334,0.04701722,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273467488,0.04701722,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767273467898,0.04701722,88024.0,88016.0,0.01081257]
["bitfinex","BTCUSD",1767273468226,0.04701722,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767273468424,0.04701722,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273468828,0.04701722,88024.0,88010.0,0.40965676]
["bitfinex","BTCUSD",1767273468829,0.04701722,88024.0,88010.0,0.4210191]
["bitfinex","BTCUSD",1767273469367,0.04701722,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273469499,0.04701722,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273469698,0.04701722,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273470013,0.04701722,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273470774,0.04701722,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273470966,0.04701722,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273471877,0.04701722,88024.0,88011.0,0.06817296]
["bitfinex","BTCUSD",1767273472038,0.04701722,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273472232,0.04701722,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273472438,0.04701722,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273474365,0.04701722,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273474561,0.04701722,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273476086,0.04701722,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273479077,0.04701722,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273479874,0.04701722,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273480073,0.04701722,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273480721,0.04701722,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273481022,0.04701722,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273481330,0.04701722,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273481513,0.04701722,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273481906,0.04701722,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273483917,0.04701722,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273488709,0.04701722,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273491839,0.04701722,88024.0,88011.0,0.07953468]
["bitfinex","BTCUSD",1767273492036,0.04701722,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273492216,0.01066329,88023.0,88011.0,0.02272416]
["bitfinex","BTCUSD",1767273492421,0.04701722,88024.0,88011.0,0.02272416]
["bitfinex","BTCUSD",1767273492723,0.01066342,88023.0,88011.0,0.02272416]
["bitfinex","BTCUSD",1767273493025,0.04701722,88024.0,88011.0,0.02272416]
["bitfinex","BTCUSD",1767273493206,0.01066425,88023.0,88011.0,0.02272416]
["bitfinex","BTCUSD",1767273493406,0.04701722,88024.0,88011.0,0.02272416]
["bitfinex","BTCUSD",1767273493609,0.01066425,88023.0,88011.0,0.02272416]
["bitfinex","BTCUSD",1767273493809,0.04701722,88024.0,88011.0,0.02272416]
["bitfinex","BTCUSD",1767273494008,0.01066425,88023.0,88011.0,0.02272416]
["bitfinex","BTCUSD",1767273494216,0.04701722,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273494438,0.01066529,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273494809,0.04701722,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273495048,0.01066529,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273495235,0.01066529,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273495406,0.04701722,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273495617,0.01066668,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273495782,0.01066668,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273495982,0.04701722,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273496181,0.01066668,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273496415,0.01066668,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273496622,0.02458194,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273496820,0.01066912,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273497023,0.02458194,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273497286,0.01066909,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273497487,0.02458194,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273497687,0.01066911,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273497980,0.02458194,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273498186,0.01066914,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273498531,0.02458194,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273498735,0.01066918,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273498880,0.01066918,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273499084,0.02458194,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273499281,0.01066921,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273499483,0.01066921,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273499863,0.02458194,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273500072,0.01066917,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273500216,0.01066917,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273500420,0.02458194,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273500608,0.01066939,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273500942,0.02458194,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273500943,0.01066939,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273501147,0.02458194,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273501353,0.01066956,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273501645,0.01066956,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273501853,0.02458194,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273502158,0.01066956,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273502338,0.01066956,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273502520,0.02458194,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273502707,0.01066983,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273503058,0.01066983,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273503256,0.02458194,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273503458,0.0106702,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273503620,0.0106702,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273503814,0.04701722,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273503815,0.04701722,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273504024,0.03525432,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273504222,0.01067018,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273504428,0.04701722,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273504659,0.0352543,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273504859,0.01067017,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273505065,0.04701722,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273505258,0.03525431,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273505407,0.01067018,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273505614,0.04701722,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273505809,0.03525431,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273506055,0.01067018,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273506266,0.04701722,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273506565,0.03525435,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273506768,0.0106702,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273506950,0.04701722,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273507149,0.03525435,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273507335,0.0106702,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273507531,0.04701722,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273507735,0.03525442,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273507948,0.01067023,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273508151,0.04701722,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273508358,0.03525451,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273508559,0.01067026,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273508761,0.04701722,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273508961,0.03525451,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273509198,0.01067026,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273509444,0.04701722,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273509644,0.03525464,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273509856,0.01067031,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273510084,0.04701722,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273510256,0.03525464,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273510460,0.01067031,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273510729,0.04701722,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273511023,0.03525464,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273511242,0.01067031,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273511399,0.04701722,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273511593,0.03525465,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273511796,0.01067032,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273511995,0.04701722,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273512206,0.03525452,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273512404,0.01067028,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767273512600,0.04701722,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273512822,0.03525434,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273513028,0.03525434,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273513230,0.01067023,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273513403,0.04701722,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273513746,0.03525439,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273514045,0.03525439,88022.0,88010.0,0.43242819]
["bitfinex","BTCUSD",1767273514279,0.01067024,88021.0,88010.0,0.43242819]
["bitfinex","BTCUSD",1767273514456,0.04701722,88024.0,88010.0,0.43242819]
["bitfinex","BTCUSD",1767273514622,0.035254,88023.0,88010.0,0.42106585]
["bitfinex","BTCUSD",1767273514962,0.01067012,88022.0,88010.0,0.42106585]
["bitfinex","BTCUSD",1767273515192,0.01067012,88021.0,88010.0,0.42106585]
["bitfinex","BTCUSD",1767273515397,0.02458388,88023.0,88010.0,0.42106585]
["bitfinex","BTCUSD",1767273515605,0.01067001,88022.0,88010.0,0.43242819]
["bitfinex","BTCUSD",1767273515811,0.02458388,88023.0,88010.0,0.42106585]
["bitfinex","BTCUSD",1767273515812,0.01067001,88021.0,88010.0,0.42106585]
["bitfinex","BTCUSD",1767273515962,0.04732135,88019.0,88009.0,0.03411244]
["bitfinex","BTCUSD",1767273516172,0.04687327,88019.0,88008.0,0.0001467]
["bitfinex","BTCUSD",1767273516590,0.04687327,88019.0,88009.0,0.40970585]
["bitfinex","BTCUSD",1767273516782,0.04687327,88019.0,88009.0,0.42106832]
["bitfinex","BTCUSD",1767273516969,0.04687327,88019.0,88009.0,0.40970585]
["bitfinex","BTCUSD",1767273517806,0.04687327,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273517955,0.04687327,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273518405,0.04687327,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273518767,0.04687327,88019.0,88008.0,0.0001467]
["bitfinex","BTCUSD",1767273519380,0.02272015,88027.0,88008.0,0.0001467]
["bitfinex","BTCUSD",1767273519381,0.04732135,88017.0,88008.0,0.0001467]
["bitfinex","BTCUSD",1767273520604,0.02272299,88016.0,88008.0,0.0001467]
["bitfinex","BTCUSD",1767273525122,0.04732135,88017.0,88008.0,0.0001467]
["bitfinex","BTCUSD",1767273536990,0.04732135,88017.0,88008.0,0.0115093]
["bitfinex","BTCUSD",1767273537515,0.04732135,88017.0,88008.0,0.0001467]
["bitfinex","BTCUSD",1767273538021,0.04732135,88017.0,88008.0,0.0115093]
["bitfinex","BTCUSD",1767273540449,0.04732135,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767273540810,0.04677235,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767273542258,0.15904235,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273542460,0.01066511,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767273542622,0.01066511,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273542818,0.5687482,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273543162,0.01066511,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273543374,0.01066511,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273543566,0.5687482,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767273543711,0.01066549,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767273543907,0.01066549,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767273544104,0.02457423,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273544313,0.01066585,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273544515,0.15904235,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273544717,0.01066594,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273544938,0.01066594,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273545149,0.02457443,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273545358,0.01066639,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273545559,0.02457443,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273545766,0.01066647,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273545998,0.02457443,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273546222,0.01066647,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273546428,0.02457443,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273546579,0.01066709,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273546780,0.02457443,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273547036,0.01066709,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273547317,0.02457443,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273547518,0.01066785,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273547719,0.02457443,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273547884,0.01066785,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273548087,0.01066888,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273548308,0.02457443,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273548503,0.01066893,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273548710,0.01066893,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273548875,0.02457443,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273549077,0.01066893,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273549280,0.01066893,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273549544,0.02457443,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273549744,0.01067132,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273549972,0.01067132,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273550170,0.15904235,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273550325,0.08054032,88019.0,88008.0,0.0115093]
["bitfinex","BTCUSD",1767273550512,0.03525811,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273550846,0.01067132,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273551057,0.04528221,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273551199,0.03525809,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273551400,0.0106713,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767273551598,0.04528221,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273551916,0.01067115,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273552136,0.01067115,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767273552333,0.04528221,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273552540,0.01067071,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273552742,0.04528221,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273553039,0.01067071,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273553235,0.04528221,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273553494,0.0106707,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273553655,0.04528221,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273553960,0.01067045,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273554158,0.04528221,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273554382,0.01067044,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273554680,0.04528221,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273554886,0.01067026,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273555037,0.04528221,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273555236,0.01067024,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273555459,0.04528221,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273555660,0.01067011,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273555854,0.04528221,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273556057,0.01067011,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767273556241,0.04528221,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273556461,0.01067009,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273556757,0.04528221,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273556955,0.01066999,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273557160,0.04528221,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273557514,0.01066997,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273557695,0.04528221,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273557905,0.01066989,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273558126,0.04528221,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273558411,0.01066987,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273558614,0.04528221,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273558772,0.0106698,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273558971,0.04528221,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273559193,0.0106698,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273559389,0.04528221,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273559590,0.01066973,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273559796,0.04528221,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273560094,0.01066973,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273560296,0.04528221,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273560455,0.01066968,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273560661,0.04528221,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273560861,0.01066968,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273561102,0.04528221,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273561304,0.01066967,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767273561623,0.02272286,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273561784,0.01066954,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273561984,0.01066954,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273562186,0.02272286,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767273562385,0.01066954,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767273562724,0.02272286,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273562919,0.01066921,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273563072,0.02272286,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273563273,0.0106692,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273563515,0.02272286,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273563721,0.01066894,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273563938,0.02272286,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273564131,0.01066894,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273564346,0.02272286,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273564507,0.01066871,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273564711,0.000549,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273564934,0.02272286,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273565112,0.01066873,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273565316,0.02272286,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273565539,0.01066859,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273565772,0.02272286,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273565922,0.01066859,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767273566132,0.02272286,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767273566442,0.01136,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767273566650,0.04547302,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273566908,0.02457849,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767273567037,0.02457849,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767273567235,0.03593941,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767273567570,0.02457849,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767273567736,0.02457849,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767273567939,0.02457849,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767273568139,0.01136092,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767273568340,0.01136092,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767273570118,0.01136092,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767273571303,0.01136092,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767273572220,0.01136092,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767273573248,0.01136092,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767273573403,0.01136092,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767273574637,0.01136092,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767273575067,0.01136092,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767273575335,0.01136092,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767273577447,0.05669855,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767273577662,0.05669855,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767273578861,0.05669855,88025.0,88018.0,0.05680602]
["bitfinex","BTCUSD",1767273579076,0.00010093,88018.0,88014.0,0.01136]
["bitfinex","BTCUSD",1767273579297,0.13631949,88021.0,88014.0,0.01136]
["bitfinex","BTCUSD",1767273579298,0.18165712,88021.0,88014.0,0.01136]
["bitfinex","BTCUSD",1767273582344,0.01066368,88020.0,88014.0,0.01136]
["bitfinex","BTCUSD",1767273582676,0.18165712,88021.0,88014.0,0.01136]
["bitfinex","BTCUSD",1767273582877,0.01066368,88020.0,88014.0,0.01136]
["bitfinex","BTCUSD",1767273583088,0.18165712,88021.0,88014.0,0.01136]
["bitfinex","BTCUSD",1767273583308,0.01066368,88020.0,88014.0,0.01136]
["bitfinex","BTCUSD",1767273583480,0.18165712,88021.0,88014.0,0.01136]
["bitfinex","BTCUSD",1767273589257,0.18165712,88021.0,88014.0,0.02272182]
["bitfinex","BTCUSD",1767273590086,0.13631949,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767273590300,0.13631949,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767273590495,0.13631949,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767273590709,0.13631949,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767273591079,0.13631949,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767273591299,0.13587149,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767273593102,0.13587149,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767273593309,0.13587149,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767273593604,0.13587149,88021.0,88019.0,0.05680591]
["bitfinex","BTCUSD",1767273593806,0.04902403,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767273595170,0.01136,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273595335,0.01136,88026.0,88024.0,0.00055]
["bitfinex","BTCUSD",1767273595336,0.01066524,88025.0,88024.0,0.00055]
["bitfinex","BTCUSD",1767273595545,0.01066524,88025.0,88023.0,0.01124485]
["bitfinex","BTCUSD",1767273595751,0.01036192,88026.0,88023.0,0.01124485]
["bitfinex","BTCUSD",1767273595929,0.01066519,88025.0,88023.0,0.01124485]
["bitfinex","BTCUSD",1767273596127,0.01036192,88026.0,88023.0,0.01124485]
["bitfinex","BTCUSD",1767273596341,0.01066518,88025.0,88023.0,0.01124485]
["bitfinex","BTCUSD",1767273596543,0.01036192,88026.0,88023.0,0.01124485]
["bitfinex","BTCUSD",1767273596739,0.01066497,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767273596945,0.03411302,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273597148,0.03523702,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273597348,0.03523702,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273597545,0.01066499,88025.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273597750,0.07359583,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273597958,0.06934969,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273598161,0.03523667,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273598358,0.01066487,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767273598531,0.0245718,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767273598766,0.01066448,88026.0,88024.0,0.0681632]
["bitfinex","BTCUSD",1767273598972,0.03411302,88028.0,88025.0,0.06816193]
["bitfinex","BTCUSD",1767273599214,0.01066433,88027.0,88025.0,0.06816193]
["bitfinex","BTCUSD",1767273599415,0.01136,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273599550,0.02456799,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273601907,0.13631949,88032.0,88030.0,0.06815803]
["bitfinex","BTCUSD",1767273603067,0.13631949,88032.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273606658,0.00035314,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273606659,0.04952923,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273608907,0.0005052,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273609107,0.0005052,88033.0,88030.0,0.06815804]
["bitfinex","BTCUSD",1767273610134,0.13631949,88032.0,88030.0,0.06815804]
["bitfinex","BTCUSD",1767273610349,0.13631949,88032.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273611859,0.13631949,88032.0,88030.0,0.01081076]
["bitfinex","BTCUSD",1767273614442,0.13631949,88032.0,88029.0,0.06815935]
["bitfinex","BTCUSD",1767273614850,0.13631949,88032.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273616719,0.0005052,88033.0,88031.0,0.05679817]
["bitfinex","BTCUSD",1767273617226,0.13587141,88032.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273617786,0.13587141,88032.0,88030.0,0.01067793]
["bitfinex","BTCUSD",1767273618341,0.13587141,88032.0,88029.0,1e-08]
["bitfinex","BTCUSD",1767273618689,0.13587141,88032.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273618895,0.13587141,88032.0,88030.0,0.01067794]
["bitfinex","BTCUSD",1767273620338,0.13532241,88032.0,88030.0,0.01067794]
["bitfinex","BTCUSD",1767273620741,0.13532241,88032.0,88030.0,0.06747627]
["bitfinex","BTCUSD",1767273626326,0.13532241,88032.0,88030.0,0.05679833]
["bitfinex","BTCUSD",1767273627636,0.13532241,88032.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273634621,0.13532241,88032.0,88031.0,0.05679817]
["bitfinex","BTCUSD",1767273634812,0.14599079,88032.0,88031.0,0.05679817]
["bitfinex","BTCUSD",1767273635175,0.14599079,88032.0,88029.0,1e-08]
["bitfinex","BTCUSD",1767273635375,0.13532241,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273635778,0.13532241,88032.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273636175,0.13432434,88032.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273636390,0.13432434,88032.0,88030.0,0.06815808]
["bitfinex","BTCUSD",1767273637145,1e-08,88033.0,88030.0,0.06815808]
["bitfinex","BTCUSD",1767273637287,0.0106684,88032.0,88030.0,0.06815808]
["bitfinex","BTCUSD",1767273637495,1e-08,88033.0,88030.0,0.06815808]
["bitfinex","BTCUSD",1767273637700,0.01066841,88032.0,88030.0,0.06815808]
["bitfinex","BTCUSD",1767273637909,1e-08,88033.0,88032.0,0.00055]
["bitfinex","BTCUSD",1767273638110,0.01066825,88033.0,88030.0,0.06815808]
["bitfinex","BTCUSD",1767273638447,0.00035314,88035.0,88034.0,0.05679623]
["bitfinex","BTCUSD",1767273638793,1.4e-07,88035.0,88034.0,0.05679623]
["bitfinex","BTCUSD",1767273648381,1.4e-07,88035.0,88034.0,0.05644423]
["bitfinex","BTCUSD",1767273653507,0.04761657,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767273653696,0.04846781,88038.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767273653893,0.03524373,88037.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767273657767,0.08371154,88037.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767273660015,0.03524373,88037.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767273662174,0.03424566,88037.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767273662321,6.014e-05,88040.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767273662540,6.014e-05,88040.0,88037.0,0.06815316]
["bitfinex","BTCUSD",1767273662875,0.04852795,88040.0,88037.0,0.06815316]
["bitfinex","BTCUSD",1767273663625,6.014e-05,88040.0,88037.0,0.06815316]
["bitfinex","BTCUSD",1767273665451,6.014e-05,88040.0,88037.0,0.06760416]
["bitfinex","BTCUSD",1767273671320,6.014e-05,88040.0,88039.0,0.05679301]
["bitfinex","BTCUSD",1767273673562,0.0004,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767273673765,0.00044007,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767273674128,0.009663,88044.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767273674441,0.009663,88043.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767273674848,0.00629865,88043.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767273675047,0.02244128,88047.0,88044.0,0.06814773]
["bitfinex","BTCUSD",1767273675275,0.02451171,88054.0,88045.0,0.06814632]
["bitfinex","BTCUSD",1767273675508,0.02451171,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767273675878,0.02451171,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767273676084,0.13631949,88047.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767273677342,0.13631949,88047.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767273677660,0.13631949,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767273681054,0.13587141,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767273683953,0.13587141,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767273684752,0.13587141,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767273685121,0.13587141,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767273685344,0.13482741,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767273685899,0.13482741,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767273687138,0.13482741,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767273687338,0.13482741,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767273687753,0.13482741,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767273688877,0.13482741,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767273689109,0.1835517,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767273689391,0.1835517,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767273689805,0.1835517,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767273689947,0.18341939,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767273690147,0.18341939,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767273690785,0.18341939,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767273692759,0.18287039,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767273694125,0.18187232,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767273694419,0.18187232,88047.0,88044.0,0.06814726]
["bitfinex","BTCUSD",1767273695619,0.04872429,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767273695874,0.01176,88055.0,88049.0,0.06814387]
["bitfinex","BTCUSD",1767273696048,0.01176,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767273696256,0.06048429,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767273697269,0.04912429,88055.0,88049.0,0.01130052]
["bitfinex","BTCUSD",1767273697880,0.04912429,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767273698185,0.04912429,88055.0,88049.0,0.01130052]
["bitfinex","BTCUSD",1767273698381,0.04912429,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767273700410,0.04912429,88055.0,88049.0,0.01130052]
["bitfinex","BTCUSD",1767273702183,0.07327887,88054.0,88049.0,0.01130052]
["bitfinex","BTCUSD",1767273702389,0.04872429,88054.0,88049.0,0.01130052]
["bitfinex","BTCUSD",1767273703529,0.04872429,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767273703915,0.04872429,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767273704957,0.04872429,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767273705254,0.04872429,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767273706709,0.04872429,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767273707851,0.01065924,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767273708051,0.04872429,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767273708255,0.04772622,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767273708750,0.04772622,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767273709457,0.04672815,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767273713130,0.0004,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767273713338,0.01065903,88054.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767273713573,0.0004,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767273718285,0.0004,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767273718434,0.0004,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767273720696,0.0004,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767273721313,0.0004,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767273721474,0.0004,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767273721676,0.0004,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767273722297,0.0004,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767273722830,0.0004,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767273722978,0.000549,88052.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767273723177,0.0004,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767273725188,0.0004,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767273725390,0.07046304,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767273725688,0.01066253,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767273725900,0.01046292,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767273726150,0.04615685,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767273727530,0.04615685,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767273728058,0.04615685,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767273728281,0.04615685,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767273728611,0.04615685,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767273729165,0.0002,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767273729422,0.0002,88060.0,88057.0,0.06813713]
["bitfinex","BTCUSD",1767273730315,0.0004,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767273730492,0.0004,88061.0,88059.0,0.05678011]
["bitfinex","BTCUSD",1767273733247,0.0004,88063.0,88062.0,0.05677817]
["bitfinex","BTCUSD",1767273733586,0.00014939,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767273733820,0.13631949,88065.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767273734254,0.13631949,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767273734639,0.18152922,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767273734840,0.18152922,88065.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767273735043,0.18152922,88065.0,88059.0,0.02271602]
["bitfinex","BTCUSD",1767273735207,0.18152922,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767273735412,0.18152922,88065.0,88059.0,0.02271602]
["bitfinex","BTCUSD",1767273735619,0.18152922,88065.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767273736036,0.18152922,88065.0,88059.0,0.01136]
["bitfinex","BTCUSD",1767273736354,0.18152922,88065.0,88059.0,0.02271602]
["bitfinex","BTCUSD",1767273736569,0.18152922,88065.0,88059.0,0.01136]
["bitfinex","BTCUSD",1767273737723,0.18152922,88065.0,88059.0,0.02271602]
["bitfinex","BTCUSD",1767273738269,0.04615685,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767273738472,0.04615685,88064.0,88059.0,0.02271602]
["bitfinex","BTCUSD",1767273738619,0.04615685,88064.0,88059.0,0.01136]
["bitfinex","BTCUSD",1767273739453,0.04615685,88064.0,88059.0,0.02271602]
["bitfinex","BTCUSD",1767273739659,0.04615685,88064.0,88059.0,0.01136]
["bitfinex","BTCUSD",1767273741016,0.03865685,88064.0,88059.0,0.01136]
["bitfinex","BTCUSD",1767273741264,0.03865685,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767273741472,0.03865685,88064.0,88041.0,0.22716567]
["bitfinex","BTCUSD",1767273741473,0.44808116,88064.0,88058.0,0.01136]
["bitfinex","BTCUSD",1767273741682,0.04615685,88063.0,88058.0,0.01136]
["bitfinex","BTCUSD",1767273742985,0.04615685,88063.0,88058.0,0.01067979]
["bitfinex","BTCUSD",1767273743622,0.04622497,88063.0,88058.0,0.01067979]
["bitfinex","BTCUSD",1767273744188,0.04622497,88063.0,88058.0,0.00999959]
["bitfinex","BTCUSD",1767273745222,0.04622497,88063.0,88058.0,0.0093194]
["bitfinex","BTCUSD",1767273745995,0.04622497,88063.0,88058.0,0.00863922]
["bitfinex","BTCUSD",1767273746210,0.04622497,88063.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767273747164,0.40942431,88062.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767273749055,0.13631949,88061.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767273749457,0.13631949,88061.0,88052.0,0.02271692]
["bitfinex","BTCUSD",1767273749700,0.13631949,88061.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767273749914,0.13631949,88061.0,88052.0,0.02271692]
["bitfinex","BTCUSD",1767273750753,0.13631949,88061.0,88052.0,0.01136]
["bitfinex","BTCUSD",1767273751425,6.812e-05,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767273751600,6.812e-05,88063.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767273752040,6.812e-05,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767273752840,0.13631949,88062.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767273753079,0.13528849,88062.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767273753737,0.13528849,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767273754822,0.12343391,88062.0,88059.0,0.06813554]
["bitfinex","BTCUSD",1767273755414,0.12343391,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767273756986,0.12343391,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767273757193,0.12343391,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767273757640,0.12343391,88062.0,88060.0,0.05677946]
["bitfinex","BTCUSD",1767273758522,0.12343391,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767273759732,0.12343391,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767273759973,0.12343391,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767273761816,0.12343391,88062.0,88059.0,0.06813603]
["bitfinex","BTCUSD",1767273762025,6.812e-05,88063.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767273762222,0.13631949,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767273762463,0.13631949,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767273764329,0.13532142,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767273767404,0.13532142,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767273767754,0.13532142,88062.0,88056.0,0.06813786]
["bitfinex","BTCUSD",1767273767755,0.000549,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767273767956,0.13487234,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767273768713,0.13487234,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767273768868,0.13487234,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767273769055,0.13487234,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767273769250,0.13487234,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767273769492,0.13487234,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767273771267,0.13487234,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767273772019,0.13487234,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767273772777,0.04822602,88055.0,88051.0,0.01136]
["bitfinex","BTCUSD",1767273774336,0.04822602,88055.0,88051.0,0.01081]
["bitfinex","BTCUSD",1767273774545,0.04873415,88060.0,88051.0,0.01081]
["bitfinex","BTCUSD",1767273774690,0.03522067,88059.0,88051.0,0.01081]
["bitfinex","BTCUSD",1767273775043,0.01066,88058.0,88051.0,0.01081]
["bitfinex","BTCUSD",1767273775241,0.02456067,88059.0,88051.0,0.01081]
["bitfinex","BTCUSD",1767273775438,0.01065931,88058.0,88051.0,0.01081]
["bitfinex","BTCUSD",1767273775738,0.02456067,88059.0,88051.0,0.01081]
["bitfinex","BTCUSD",1767273775945,0.01065931,88058.0,88051.0,0.01081]
["bitfinex","BTCUSD",1767273776236,0.02456067,88059.0,88051.0,0.01081]
["bitfinex","BTCUSD",1767273776443,0.01065873,88058.0,88051.0,0.01081]
["bitfinex","BTCUSD",1767273776652,0.02456067,88059.0,88051.0,0.01081]
["bitfinex","BTCUSD",1767273776945,0.01065873,88058.0,88051.0,0.01081]
["bitfinex","BTCUSD",1767273777155,0.13631949,88058.0,88051.0,0.01081]
["bitfinex","BTCUSD",1767273779798,0.13631949,88058.0,88042.0,0.0681491]
["bitfinex","BTCUSD",1767273780096,0.01065729,88057.0,88048.0,0.01136]
["bitfinex","BTCUSD",1767273780227,0.04873415,88057.0,88044.0,0.01136]
["bitfinex","BTCUSD",1767273780902,0.04873415,88057.0,88045.0,0.01136]
["bitfinex","BTCUSD",1767273781647,0.04873415,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767273782657,0.04873415,88055.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767273782781,0.13631949,88042.0,88034.0,0.01136]
["bitfinex","BTCUSD",1767273783191,0.04873415,88041.0,88026.0,0.06830797]
["bitfinex","BTCUSD",1767273783401,0.13631949,88042.0,88026.0,0.06830797]
["bitfinex","BTCUSD",1767273783402,0.45810157,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273783791,0.45810157,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767273783991,0.45810157,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273784608,0.45810157,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273785498,0.45810157,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273786094,0.45810157,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273786300,0.45810157,88040.0,88028.0,0.06815961]
["bitfinex","BTCUSD",1767273786502,0.45810157,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273787357,0.04873415,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273787776,0.04873415,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273788242,0.04873415,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273790103,0.04873415,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767273790797,0.04873415,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273791972,0.04873415,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273792171,0.04873415,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273792374,0.04873415,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273792596,0.04873415,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273793209,0.04873415,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767273793523,0.04873415,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273793682,0.04873415,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273794080,0.04873415,88039.0,88026.0,0.02286697]
["bitfinex","BTCUSD",1767273794315,0.04873415,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273794619,0.04873415,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273794986,0.04873415,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273795402,0.04873415,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273796136,0.04873415,88039.0,88027.0,0.01130335]
["bitfinex","BTCUSD",1767273796437,0.04873415,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273796675,0.04873415,88039.0,88026.0,0.0115067]
["bitfinex","BTCUSD",1767273796813,0.04873415,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273797552,0.04873415,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767273797768,0.04873415,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273798362,0.04873415,88039.0,88026.0,0.01150697]
["bitfinex","BTCUSD",1767273798930,0.04873415,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273799746,0.04873415,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273801481,0.04873415,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273802284,0.04873415,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273802697,0.04873415,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273803098,0.04873415,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273803434,0.04873415,88039.0,88026.0,0.01150697]
["bitfinex","BTCUSD",1767273803814,0.04873415,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273804641,0.04873415,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273804769,0.04873415,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273805373,0.04873415,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273807341,0.04873415,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273807561,0.04873415,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273807970,0.04873415,88039.0,88026.0,0.0001467]
["bitfinex","BTCUSD",1767273808388,0.04873415,88039.0,88026.0,0.01150697]
["bitfinex","BTCUSD",1767273810775,0.04873415,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273811358,0.04873415,88039.0,88026.0,0.01150697]
["bitfinex","BTCUSD",1767273813407,0.04873415,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273814586,0.04873415,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273815432,0.42072742,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273815620,0.42072742,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273815799,0.42072742,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273815984,0.42072742,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273816390,0.42072742,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273816595,0.01136,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273820644,0.01136,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273820971,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273821353,0.01136,88040.0,88026.0,0.01150697]
["bitfinex","BTCUSD",1767273821518,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273822345,0.01136,88040.0,88026.0,0.01150697]
["bitfinex","BTCUSD",1767273822528,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273823183,0.01136,88040.0,88026.0,0.01150697]
["bitfinex","BTCUSD",1767273823500,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273825441,0.01136,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767273826960,0.01136,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273827137,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273827486,0.01136,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273827684,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273828138,0.01136,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273828437,0.01136,88040.0,88026.0,0.01150697]
["bitfinex","BTCUSD",1767273828646,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273829205,0.01136,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273831164,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273831844,0.01136,88040.0,88026.0,0.01150697]
["bitfinex","BTCUSD",1767273832710,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273833009,0.01136,88040.0,88026.0,0.01150697]
["bitfinex","BTCUSD",1767273833237,0.01136,88040.0,88026.0,0.0001467]
["bitfinex","BTCUSD",1767273833415,0.01136,88040.0,88026.0,0.01150697]
["bitfinex","BTCUSD",1767273833613,0.01136,88040.0,88026.0,0.0001467]
["bitfinex","BTCUSD",1767273833818,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273834016,0.01136,88040.0,88026.0,0.01150697]
["bitfinex","BTCUSD",1767273834263,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273834609,0.01136,88040.0,88026.0,0.01150697]
["bitfinex","BTCUSD",1767273834862,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273835203,0.01136,88040.0,88026.0,0.01150697]
["bitfinex","BTCUSD",1767273836081,0.01136,88040.0,88026.0,0.0001467]
["bitfinex","BTCUSD",1767273836310,0.01136,88040.0,88026.0,0.01150697]
["bitfinex","BTCUSD",1767273836609,0.01136,88040.0,88026.0,0.0001467]
["bitfinex","BTCUSD",1767273836966,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273837376,0.01136,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273837613,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273837776,0.01136,88040.0,88026.0,0.05919299]
["bitfinex","BTCUSD",1767273838187,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273839792,0.01136,88040.0,88026.0,0.05919299]
["bitfinex","BTCUSD",1767273840856,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767273842076,0.01136,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273843243,0.01136,88040.0,88027.0,0.04768602]
["bitfinex","BTCUSD",1767273843598,0.01136,88040.0,88027.0,0.05904617]
["bitfinex","BTCUSD",1767273845563,0.01136,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273849274,0.01136,88040.0,88027.0,0.04768602]
["bitfinex","BTCUSD",1767273849495,0.01136,88040.0,88027.0,0.05904617]
["bitfinex","BTCUSD",1767273849904,0.01136,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767273852583,0.01136,88040.0,88027.0,0.05904617]
["bitfinex","BTCUSD",1767273853620,0.01136,88040.0,88027.0,0.04768602]
["bitfinex","BTCUSD",1767273854932,0.01136,88040.0,88027.0,0.05904617]
["bitfinex","BTCUSD",1767273855895,0.01136,88040.0,88027.0,0.04768602]
["bitfinex","BTCUSD",1767273857284,0.01136,88040.0,88027.0,0.05904617]
["bitfinex","BTCUSD",1767273857685,0.01136,88040.0,88027.0,0.04768602]
["bitfinex","BTCUSD",1767273859028,0.04503696,88039.0,88026.0,0.0001467]
["bitfinex","BTCUSD",1767273859932,0.04503696,88039.0,88026.0,8.99e-05]
["bitfinex","BTCUSD",1767273862566,0.04503696,88039.0,88026.0,0.01145017]
["bitfinex","BTCUSD",1767273862780,0.0806321,88038.0,88026.0,8.99e-05]
["bitfinex","BTCUSD",1767273863061,0.04538163,88038.0,88024.0,0.00050872]
["bitfinex","BTCUSD",1767273863506,0.01066743,88037.0,88024.0,0.00050872]
["bitfinex","BTCUSD",1767273863682,0.04761138,88038.0,88024.0,0.00050872]
["bitfinex","BTCUSD",1767273863866,0.01066743,88037.0,88024.0,0.00050872]
["bitfinex","BTCUSD",1767273864205,0.13631949,88028.0,88024.0,0.00050872]
["bitfinex","BTCUSD",1767273864508,0.13577049,88028.0,88024.0,0.00050872]
["bitfinex","BTCUSD",1767273865272,0.13577049,88028.0,88024.0,0.00086186]
["bitfinex","BTCUSD",1767273866015,0.13577049,88028.0,88024.0,0.00031286]
["bitfinex","BTCUSD",1767273866171,0.04761138,88027.0,88017.0,0.0001467]
["bitfinex","BTCUSD",1767273866372,0.01136,88026.0,88017.0,0.0001467]
["bitfinex","BTCUSD",1767273866595,0.05897138,88026.0,88017.0,0.0001467]
["bitfinex","BTCUSD",1767273871063,0.01136,88026.0,88017.0,0.0001467]
["bitfinex","BTCUSD",1767273871344,0.01136,88026.0,88008.0,0.0001467]
["bitfinex","BTCUSD",1767273871345,0.04761138,88019.0,88008.0,8.814e-05]
["bitfinex","BTCUSD",1767273871501,0.01136,88018.0,88008.0,8.814e-05]
["bitfinex","BTCUSD",1767273871933,0.04761138,88017.0,88008.0,8.814e-05]
["bitfinex","BTCUSD",1767273873024,0.13631949,88014.0,88008.0,8.814e-05]
["bitfinex","BTCUSD",1767273874816,0.13577049,88014.0,88008.0,8.814e-05]
["bitfinex","BTCUSD",1767273903964,0.13577049,88014.0,88008.0,1.4e-07]
["bitfinex","BTCUSD",1767273929962,0.04973674,88013.0,88008.0,1.4e-07]
["bitfinex","BTCUSD",1767273930166,0.04973674,88011.0,88008.0,1.4e-07]
["bitfinex","BTCUSD",1767273930507,0.06109674,88011.0,88008.0,1.4e-07]
["bitfinex","BTCUSD",1767273930715,0.06109674,88011.0,88000.0,9.001e-05]
["bitfinex","BTCUSD",1767273930867,0.04973674,88009.0,88000.0,9.001e-05]
["bitfinex","BTCUSD",1767273935433,0.04973674,88009.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273935634,0.40983647,88010.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273938623,0.01136,88011.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273943249,0.40990191,88010.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273943454,0.04973674,88009.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273943670,0.04973674,88006.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273948324,0.40990191,88010.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273948511,0.03519792,88009.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273948720,0.02454479,88009.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273948970,0.07428153,88009.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273949179,0.04973674,88009.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273953331,0.02454584,88008.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273957335,0.01065734,88007.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273957636,0.02454584,88008.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273957775,0.01065734,88007.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273957974,0.02454584,88008.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273958195,0.01065734,88007.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273958401,0.02454584,88008.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273958595,0.01065899,88007.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273958792,0.02454584,88008.0,88007.0,8.8e-05]
["bitfinex","BTCUSD",1767273959131,0.03520483,88008.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273959410,0.01065899,88007.0,88000.0,3.319e-05]
["bitfinex","BTCUSD",1767273960494,0.01065899,88007.0,87992.0,0.11750129]
["bitfinex","BTCUSD",1767273960495,0.01065899,88007.0,87992.0,0.06818753]
["bitfinex","BTCUSD",1767273960694,0.13631949,87999.0,87992.0,0.06818753]
["bitfinex","BTCUSD",1767273960914,0.13576949,87999.0,87995.0,0.04700886]
["bitfinex","BTCUSD",1767273963447,0.13576949,87999.0,87995.0,0.05837314]
["bitfinex","BTCUSD",1767273963749,0.13576949,87999.0,87995.0,0.04700886]
["bitfinex","BTCUSD",1767273965610,0.04973674,88009.0,87995.0,0.04700886]
["bitfinex","BTCUSD",1767273965810,0.13631949,88000.0,87995.0,0.05837314]
["bitfinex","BTCUSD",1767273966147,0.13631949,88000.0,87995.0,0.04700886]
["bitfinex","BTCUSD",1767273969183,0.13631949,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767273969378,0.13631949,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767273970129,0.13631949,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767273970658,0.13631949,88000.0,87992.0,0.01130784]
["bitfinex","BTCUSD",1767273970887,0.13631949,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767273972267,0.13631949,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767273973098,0.13631949,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767273973294,0.13631949,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767273975043,0.13631949,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767273975190,0.13631949,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767273977332,0.13631949,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767273977750,0.13631949,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767273977950,0.13631949,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767273978158,0.13631949,88000.0,87995.0,0.1151944]
["bitfinex","BTCUSD",1767273978397,0.13631949,88000.0,87995.0,0.04700886]
["bitfinex","BTCUSD",1767273978745,0.13631949,88000.0,87995.0,0.05837314]
["bitfinex","BTCUSD",1767273979899,0.13631949,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767273980500,0.13631949,88000.0,87995.0,0.06818527]
["bitfinex","BTCUSD",1767273980664,0.13631949,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767273981093,0.13631949,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767273981298,0.13631949,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767273981794,0.13631949,88000.0,87995.0,0.01147022]
["bitfinex","BTCUSD",1767273982922,0.13631949,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767273983125,0.13631949,88000.0,87995.0,0.01147022]
["bitfinex","BTCUSD",1767273983707,0.13631949,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767273983888,0.13631949,88000.0,87995.0,0.01147022]
["bitfinex","BTCUSD",1767273984628,0.13631949,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767273985123,0.13631949,88000.0,87995.0,0.01147022]
["bitfinex","BTCUSD",1767273985269,0.13631949,88000.0,87995.0,0.01092122]
["bitfinex","BTCUSD",1767273986670,0.13631949,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767273986913,0.13631949,88000.0,87995.0,0.01136]
["bitfinex","BTCUSD",1767273987128,0.13631949,88000.0,87995.0,0.02272428]
["bitfinex","BTCUSD",1767273987529,0.13631949,88000.0,87994.0,0.01140448]
["bitfinex","BTCUSD",1767273987766,0.13631949,88000.0,87995.0,0.02272428]
["bitfinex","BTCUSD",1767273987916,0.13631949,88000.0,87996.0,0.05700917]
["bitfinex","BTCUSD",1767273988118,0.13631949,88000.0,87996.0,0.04564502]
["bitfinex","BTCUSD",1767273988320,0.04973674,88009.0,87995.0,0.02272428]
["bitfinex","BTCUSD",1767273988536,0.08431784,88008.0,87995.0,0.02272428]
["bitfinex","BTCUSD",1767273988700,0.03525566,88007.0,87995.0,0.02272428]
["bitfinex","BTCUSD",1767273988900,0.03525643,88006.0,87995.0,0.02272428]
["bitfinex","BTCUSD",1767273989104,0.03525643,88005.0,87995.0,0.02272428]
["bitfinex","BTCUSD",1767273989304,0.03525643,88004.0,87995.0,0.02272428]
["bitfinex","BTCUSD",1767273989506,0.03525643,88003.0,87995.0,0.02272428]
["bitfinex","BTCUSD",1767273989761,0.04906218,88008.0,87995.0,0.02272428]
["bitfinex","BTCUSD",1767273989920,0.03525646,88007.0,87995.0,0.02272428]
["bitfinex","BTCUSD",1767273990119,0.03525646,88006.0,87995.0,0.02272428]
["bitfinex","BTCUSD",1767273990325,0.03525646,88005.0,87995.0,0.02272428]
["bitfinex","BTCUSD",1767273990691,0.03525646,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273990896,0.01067307,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273991116,0.04906218,88008.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273991321,0.0352563,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273991495,0.0352563,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273991708,0.0352563,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273991914,0.0352563,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273992054,0.01067302,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273992253,0.04906218,88008.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273992467,0.03525628,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273992660,0.04906218,88008.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273992661,0.03525628,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273992884,0.03525628,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273993085,0.03525628,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273993289,0.01067301,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273993520,0.04906218,88008.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273993720,0.03525624,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273993883,0.03525624,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273994084,0.03525624,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273994286,0.03525624,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273994485,0.010673,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273994689,0.04906218,88008.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273994890,0.0352562,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273995092,0.0352562,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273995407,0.0352562,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273995609,0.0352562,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273995807,0.01067299,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273996031,0.04906218,88008.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273996321,0.03525614,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273996523,0.03525614,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273996824,0.03525614,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273997030,0.03525614,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273997325,0.01067298,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273997491,0.04906218,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273997672,0.03525612,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273997874,0.03525612,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273998077,0.03525612,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273998277,0.01067296,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273998540,0.04906218,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273998679,0.03525623,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273998881,0.03525623,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273999145,0.03525623,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273999347,0.01067296,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273999614,0.04906218,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767273999807,0.0352562,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274000017,0.0352562,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274000217,0.0352562,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274000363,0.01067296,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274000568,0.04906218,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274000776,0.03525582,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274001007,0.03525582,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274001211,0.03525582,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274001448,0.01067296,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274001660,0.04906218,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274001874,0.0352562,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274002067,0.0352562,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274002449,0.0352562,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274002682,0.01067297,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274002869,0.04906218,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274003166,0.03525623,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274003383,0.03525623,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274003564,0.03525623,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274003778,0.01067297,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274003949,0.04906218,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274004282,0.03525633,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274004521,0.03525633,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274004709,0.03525633,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274004859,0.01067298,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274005068,0.04906218,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274005245,0.03525638,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274005651,0.03525638,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274005860,0.03525638,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274006071,0.010673,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274006272,0.04906218,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274006480,0.03525646,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274006724,0.03525646,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274006904,0.03525646,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274007119,0.01067302,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274007319,0.04906218,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274007533,0.0352565,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274007732,0.0352565,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274007902,0.0352565,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274008150,0.01067303,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274008311,0.04906218,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274008494,0.03525682,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274008697,0.03525682,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274008901,0.03525682,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274009143,0.01067305,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274009347,0.04906218,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274009515,0.03525659,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274009723,0.03525659,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274009920,0.03525659,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274010121,0.01067306,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274010346,0.04906218,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274010651,0.03525659,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274010872,0.03525659,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274011004,0.03525659,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274011225,0.01067307,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274011440,0.04906218,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274011648,0.03525663,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274011890,0.03525663,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274012091,0.03525663,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274012323,0.01067308,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274012535,0.04906218,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274012756,0.03525649,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274012911,0.03525649,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274013122,0.03525649,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274013419,0.01067309,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274013614,0.04906218,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274013833,0.03525651,88006.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274014033,0.03525651,88005.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274014241,0.03525651,88004.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274014450,0.01067309,88003.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274014651,0.04906218,88007.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274014898,0.13631949,88000.0,87996.0,0.01081]
["bitfinex","BTCUSD",1767274018547,0.13631949,88000.0,87994.0,0.01138509]
["bitfinex","BTCUSD",1767274018862,0.13631949,88000.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767274022445,0.13577049,88000.0,87993.0,0.01136]
["bitfinex","BTCUSD",1767274022837,0.13577049,88000.0,87993.0,0.02272454]
["bitfinex","BTCUSD",1767274023927,0.13577049,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767274024495,0.13577049,88000.0,87993.0,0.02272454]
["bitfinex","BTCUSD",1767274024697,0.13577049,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767274025251,0.13577049,88000.0,87993.0,0.02272454]
["bitfinex","BTCUSD",1767274026402,0.13577049,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767274026899,0.13577049,88000.0,87993.0,0.02272454]
["bitfinex","BTCUSD",1767274027648,0.13577049,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767274027850,0.13577049,88000.0,87993.0,0.02272454]
["bitfinex","BTCUSD",1767274028846,0.13577049,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767274029053,0.13577049,88000.0,87993.0,0.02272454]
["bitfinex","BTCUSD",1767274029247,0.13577049,88000.0,87993.0,0.07954713]
["bitfinex","BTCUSD",1767274029508,0.13577049,88000.0,87993.0,0.02272454]
["bitfinex","BTCUSD",1767274029676,0.13577049,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767274029815,0.13577049,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767274030028,0.13577049,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767274030429,0.13577049,88000.0,87993.0,0.02272454]
["bitfinex","BTCUSD",1767274030907,0.13577049,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767274032214,0.13577049,88000.0,87993.0,0.02272454]
["bitfinex","BTCUSD",1767274032420,0.13577049,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767274032761,0.13577049,88000.0,87994.0,0.01134906]
["bitfinex","BTCUSD",1767274035341,0.13577049,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767274036331,0.13577049,88000.0,87994.0,0.01134906]
["bitfinex","BTCUSD",1767274037581,0.13577049,88000.0,87993.0,0.02272454]
["bitfinex","BTCUSD",1767274037912,0.13577049,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767274038546,0.13577049,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767274039136,0.13577049,88000.0,87995.0,6.014e-05]
["bitfinex","BTCUSD",1767274040125,0.13577049,88000.0,87995.0,0.01142442]
["bitfinex","BTCUSD",1767274040929,0.13577049,88000.0,87995.0,6.014e-05]
["bitfinex","BTCUSD",1767274041267,0.13577049,88000.0,87995.0,0.01142442]
["bitfinex","BTCUSD",1767274042970,0.13577049,88000.0,87995.0,6.014e-05]
["bitfinex","BTCUSD",1767274043236,0.13577049,88000.0,87995.0,0.01142442]
["bitfinex","BTCUSD",1767274043419,0.13577049,88000.0,87995.0,6.014e-05]
["bitfinex","BTCUSD",1767274043676,0.13577049,88000.0,87995.0,0.01142442]
["bitfinex","BTCUSD",1767274045619,0.13577049,88000.0,87994.0,0.01134867]
["bitfinex","BTCUSD",1767274045921,0.13577049,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767274047685,0.13577049,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767274048109,0.13577049,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767274049037,0.13577049,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767274049203,0.13577049,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767274049407,0.13577049,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767274049618,0.13577049,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767274053104,0.13577049,88000.0,87994.0,0.01134867]
["bitfinex","BTCUSD",1767274053267,0.13577049,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767274053467,0.13577049,88000.0,87994.0,0.01134867]
["bitfinex","BTCUSD",1767274054013,0.13577049,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767274054222,0.08731402,88013.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767274054433,0.03525322,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274054580,0.03525322,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274054786,0.03525322,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274055056,0.03525322,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274055227,0.0115067,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274055228,0.01067211,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274055477,0.0115067,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274055629,0.03524672,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274055808,0.01066961,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274056036,0.000549,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274056380,0.02457711,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274056662,0.0115067,88013.0,87999.0,0.05681853]
["bitfinex","BTCUSD",1767274056663,0.01066868,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767274056870,0.02457471,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767274057071,0.01066868,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767274057234,0.01066868,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767274057434,0.01066868,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767274057671,0.01066868,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767274057878,0.02457471,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767274058173,0.01066804,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767274058377,0.01066804,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767274058604,0.01066804,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767274058784,0.02457471,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274058949,0.01066759,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274059154,0.01066759,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274059346,0.01066759,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274059535,0.02457471,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274059732,0.0106672,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274060048,0.0106672,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274060249,0.0106672,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274060533,0.02457471,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274060718,0.01066688,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274060888,0.01066688,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274061094,0.01066688,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274061268,0.02457471,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274061479,0.01066663,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274061735,0.02457471,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274061736,0.01066663,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274061943,0.01066663,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274062130,0.02457471,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274062355,0.01066644,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274062489,0.01066644,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274062849,0.01066644,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274063033,0.02456965,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274063296,0.01066622,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274063506,0.01066622,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274063709,0.02456965,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274063710,0.01066622,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274063880,0.02456965,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274064094,0.01066622,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274064263,0.01066622,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274064443,0.01066622,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274064646,0.02456965,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274064853,0.01066605,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274065053,0.01066605,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274065289,0.01066605,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274065491,0.06964775,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274065637,0.03523558,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274065833,0.01066593,88010.0,88000.0,0.01143584]
["bitfinex","BTCUSD",1767274066193,0.01066593,88009.0,88000.0,0.01143584]
["bitfinex","BTCUSD",1767274066496,0.02456965,88011.0,88000.0,0.01143584]
["bitfinex","BTCUSD",1767274066721,0.01066585,88010.0,88000.0,0.01143584]
["bitfinex","BTCUSD",1767274066924,0.01066585,88009.0,88000.0,0.01143584]
["bitfinex","BTCUSD",1767274067095,0.02456965,88011.0,88000.0,0.01143584]
["bitfinex","BTCUSD",1767274067294,0.0106658,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274067439,0.0106658,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274067639,0.02456965,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274067853,0.01066579,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274068215,0.01066579,88009.0,88000.0,0.01143584]
["bitfinex","BTCUSD",1767274068375,0.02456965,88011.0,88000.0,0.01143584]
["bitfinex","BTCUSD",1767274068588,0.01066577,88010.0,88000.0,0.01143584]
["bitfinex","BTCUSD",1767274068800,0.01066577,88009.0,88000.0,0.01143584]
["bitfinex","BTCUSD",1767274068999,0.02456965,88011.0,88000.0,0.01143584]
["bitfinex","BTCUSD",1767274069200,0.01066577,88010.0,88000.0,0.01143584]
["bitfinex","BTCUSD",1767274069396,0.01066577,88009.0,88000.0,0.01143584]
["bitfinex","BTCUSD",1767274069624,0.02456965,88011.0,88000.0,0.01143584]
["bitfinex","BTCUSD",1767274069826,0.01066577,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274070026,0.01066577,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274070227,0.02456965,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274070436,0.01066579,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274070640,0.01066579,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274070839,0.02456965,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274071043,0.01066579,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274071249,0.01066579,88009.0,88000.0,0.01143584]
["bitfinex","BTCUSD",1767274071397,0.02456965,88011.0,88000.0,0.01143584]
["bitfinex","BTCUSD",1767274071728,0.01066585,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274071932,0.01066585,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274072132,0.02456965,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274072480,0.01066593,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274072609,0.01066593,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274072815,0.02456965,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274073038,0.01066593,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274073239,0.01066593,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274073439,0.02456965,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274073641,0.01066605,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274073949,0.01066605,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274074252,0.02456965,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274074464,0.01066619,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274074635,0.01066619,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274074881,0.02456965,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274075220,0.01066619,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274075418,0.01066619,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274075627,0.02456965,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274075799,0.01066638,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274076016,0.01066638,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274076212,0.02456965,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274076411,0.0106666,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274076757,0.0106666,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274076941,0.02456965,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274077181,0.0106666,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274077364,0.0106666,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274077495,0.02456965,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274077702,0.01066686,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274077900,0.01066686,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274078111,0.02456965,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274078320,0.01066717,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274078521,0.02456965,88011.0,88010.0,0.00055]
["bitfinex","BTCUSD",1767274078747,0.01066706,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767274078987,0.01066706,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767274079202,0.02456965,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274079403,0.01066732,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767274079604,0.01066732,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767274079774,0.02456965,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767274080149,0.01066732,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767274080370,0.01066732,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767274080573,0.01136311,88018.0,88000.0,0.40992681]
["bitfinex","BTCUSD",1767274080574,0.22703169,88028.0,88008.0,0.04596924]
["bitfinex","BTCUSD",1767274080774,0.01136,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274080976,0.02457577,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274081362,0.02457577,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274082726,0.01136,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274083264,0.01136,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767274083604,0.01136,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274083806,0.01136,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767274084307,0.00686369,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274084510,0.00686369,88024.0,88022.0,0.05680398]
["bitfinex","BTCUSD",1767274084714,0.00686369,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274085067,0.00686369,88024.0,88022.0,0.05680398]
["bitfinex","BTCUSD",1767274085466,0.13577049,88028.0,88024.0,5.3e-07]
["bitfinex","BTCUSD",1767274085820,0.13577049,88028.0,88024.0,0.01136106]
["bitfinex","BTCUSD",1767274086028,0.13577049,88028.0,88024.0,5.3e-07]
["bitfinex","BTCUSD",1767274086220,0.00839442,88025.0,88024.0,5.3e-07]
["bitfinex","BTCUSD",1767274091196,0.00839442,88027.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767274091450,0.000549,88025.0,88024.0,0.01136106]
["bitfinex","BTCUSD",1767274091745,0.00839442,88027.0,88024.0,0.01136106]
["bitfinex","BTCUSD",1767274095628,0.00839442,88027.0,88024.0,5.3e-07]
["bitfinex","BTCUSD",1767274095863,0.00839442,88027.0,88024.0,0.01136106]
["bitfinex","BTCUSD",1767274097027,0.00054847,88024.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767274097232,0.00839442,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767274097645,0.00055,88023.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274097892,0.00839442,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767274098634,0.00839442,88027.0,88020.0,0.01081305]
["bitfinex","BTCUSD",1767274099310,0.00839442,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274099502,0.00839442,88027.0,88020.0,0.01081305]
["bitfinex","BTCUSD",1767274099659,0.00839442,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274099861,0.00839442,88027.0,88020.0,0.01081305]
["bitfinex","BTCUSD",1767274100055,0.00839442,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274100276,0.00839442,88027.0,88020.0,0.01081305]
["bitfinex","BTCUSD",1767274100791,0.00839442,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274101699,0.00839442,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767274102104,0.00839442,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274102971,0.00839442,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274103159,0.00839442,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767274103358,0.00839442,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274103559,0.00839442,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767274104382,0.00839442,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274104715,0.00839442,88027.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1767274104945,0.00839442,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274105097,0.00839442,88027.0,88018.0,0.01136]
["bitfinex","BTCUSD",1767274105098,0.00055,88019.0,88018.0,0.01136]
["bitfinex","BTCUSD",1767274105303,0.05653348,88027.0,88018.0,0.01136]
["bitfinex","BTCUSD",1767274106225,0.04858714,88027.0,88018.0,0.01136]
["bitfinex","BTCUSD",1767274107210,0.00794634,88026.0,88018.0,0.01136]
["bitfinex","BTCUSD",1767274109537,0.00794634,88026.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1767274111999,0.00794634,88026.0,88018.0,0.01136]
["bitfinex","BTCUSD",1767274113269,0.00794634,88026.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1767274113474,0.00794634,88026.0,88018.0,0.01136]
["bitfinex","BTCUSD",1767274113677,0.00794634,88026.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1767274114096,0.00794634,88026.0,88018.0,0.01136]
["bitfinex","BTCUSD",1767274114368,0.00794634,88026.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1767274114709,0.00794634,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274115106,0.00794634,88026.0,88018.0,0.01136]
["bitfinex","BTCUSD",1767274115309,0.00794634,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274115930,0.00794634,88026.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1767274116756,0.00794634,88026.0,88018.0,0.01136]
["bitfinex","BTCUSD",1767274117075,0.00794634,88026.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1767274117459,0.00794634,88026.0,88018.0,0.01136]
["bitfinex","BTCUSD",1767274117816,0.00794634,88026.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1767274118044,0.00794634,88026.0,88018.0,0.01136]
["bitfinex","BTCUSD",1767274118255,0.00794634,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767274118442,0.00794634,88026.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1767274120844,0.00794634,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274121427,0.00794634,88026.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1767274121597,0.00794634,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274122001,0.00794634,88026.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1767274122160,0.04858714,88027.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1767274123176,0.00794634,88026.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1767274123696,0.00733127,88026.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1767274123920,0.00733127,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1767274124127,0.00733127,88026.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1767274125143,0.00733127,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1767274125631,0.00733127,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274125983,0.00733127,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1767274127123,0.00733127,88026.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1767274127847,0.00733127,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274128093,0.00733127,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274128642,0.00733127,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274129475,0.00733127,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274129935,0.00733127,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274130140,0.00733127,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274130357,0.00733127,88026.0,88018.0,0.06816723]
["bitfinex","BTCUSD",1767274130740,0.00733127,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274130937,0.00733127,88026.0,88018.0,0.06816725]
["bitfinex","BTCUSD",1767274131145,0.00733127,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274131344,0.00733127,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274131673,0.00733127,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274133487,0.00733127,88026.0,88017.0,0.07952805]
["bitfinex","BTCUSD",1767274133728,0.00733127,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274133889,0.00733127,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274134139,0.00733127,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274134256,0.00733127,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767274134459,0.00733127,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274134878,0.00733127,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767274137766,0.00678227,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274138286,0.13577049,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274139188,0.00678227,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274141956,0.00678227,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767274142160,0.00678227,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274143246,0.000549,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274143469,0.00678227,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274143687,0.05581212,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274143998,0.05581212,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274144228,0.05481212,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274144797,0.05481212,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274146005,0.05481212,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274146725,0.05481212,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274147647,0.05481212,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274148214,0.05481212,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274148415,0.05481212,88027.0,88016.0,0.06816918]
["bitfinex","BTCUSD",1767274149572,0.05481212,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274150165,0.03524891,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274150400,0.02458024,88026.0,88012.0,0.04458639]
["bitfinex","BTCUSD",1767274150610,0.07361009,88026.0,88016.0,0.01136]
["bitfinex","BTCUSD",1767274150733,0.04902985,88026.0,88016.0,0.01136]
["bitfinex","BTCUSD",1767274151866,0.03524824,88025.0,88016.0,0.01136]
["bitfinex","BTCUSD",1767274152186,0.00578227,88024.0,88016.0,0.01136]
["bitfinex","BTCUSD",1767274153948,0.00578227,88024.0,88016.0,0.00297042]
["bitfinex","BTCUSD",1767274160217,0.00578227,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274160422,0.00578227,88024.0,88015.0,0.01136]
["bitfinex","BTCUSD",1767274167198,0.04902985,88026.0,88015.0,0.01136]
["bitfinex","BTCUSD",1767274168267,0.00578227,88025.0,88015.0,0.01136]
["bitfinex","BTCUSD",1767274171265,0.03035431,88025.0,88015.0,0.01136]
["bitfinex","BTCUSD",1767274178388,0.03035431,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274178604,0.03035431,88025.0,88015.0,0.01136]
["bitfinex","BTCUSD",1767274182317,0.00578227,88025.0,88015.0,0.01136]
["bitfinex","BTCUSD",1767274183215,0.04902985,88026.0,88015.0,0.01136]
["bitfinex","BTCUSD",1767274184232,0.05572037,88025.0,88007.0,0.10139964]
["bitfinex","BTCUSD",1767274184441,0.05572037,88025.0,88015.0,0.01136]
["bitfinex","BTCUSD",1767274189475,0.05572037,88025.0,88014.0,0.01136]
["bitfinex","BTCUSD",1767274199188,0.0499381,88025.0,88014.0,0.01136]
["bitfinex","BTCUSD",1767274200127,0.00578227,88024.0,88014.0,0.01136]
["bitfinex","BTCUSD",1767274201410,0.05105357,88024.0,88014.0,0.01136]
["bitfinex","BTCUSD",1767274202758,0.05105357,88024.0,88014.0,0.02272182]
["bitfinex","BTCUSD",1767274203093,0.05105357,88024.0,88014.0,0.01136]
["bitfinex","BTCUSD",1767274212828,0.05105357,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274213035,0.05105357,88024.0,88013.0,0.01136]
["bitfinex","BTCUSD",1767274213624,0.05105357,88024.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1767274213940,0.05105357,88024.0,88013.0,0.01136]
["bitfinex","BTCUSD",1767274215256,0.0452713,88024.0,88013.0,0.01136]
["bitfinex","BTCUSD",1767274216245,0.00578227,88023.0,88013.0,0.01136]
["bitfinex","BTCUSD",1767274217568,0.41550805,88023.0,88014.0,0.01136]
["bitfinex","BTCUSD",1767274217769,0.0452713,88022.0,88010.0,0.01136]
["bitfinex","BTCUSD",1767274219700,0.00578227,88021.0,88010.0,0.01136]
["bitfinex","BTCUSD",1767274224340,0.00578227,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274224543,0.00578227,88021.0,88008.0,0.01136]
["bitfinex","BTCUSD",1767274224857,0.40972578,88020.0,88008.0,0.01136]
["bitfinex","BTCUSD",1767274226716,0.00578227,88019.0,88008.0,0.01136]
["bitfinex","BTCUSD",1767274227881,0.00523227,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274228214,0.00523227,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767274228561,0.00523227,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767274229007,0.00523227,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767274229364,0.00523227,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767274229625,0.00523227,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767274230591,0.00523227,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767274231123,0.00523227,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767274231473,0.00523227,88019.0,88008.0,0.0227226]
["bitfinex","BTCUSD",1767274231989,0.00523227,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767274233454,0.00523227,88019.0,88008.0,0.0227226]
["bitfinex","BTCUSD",1767274234648,0.00523227,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274234649,0.13631949,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274234849,0.0533752,88019.0,88008.0,0.01136]
["bitfinex","BTCUSD",1767274235380,0.0533752,88019.0,88008.0,0.0227226]
["bitfinex","BTCUSD",1767274235969,0.0533752,88019.0,88008.0,0.01136]
["bitfinex","BTCUSD",1767274236574,0.0533752,88019.0,88008.0,0.0227226]
["bitfinex","BTCUSD",1767274236736,0.13631949,88013.0,88008.0,0.01136]
["bitfinex","BTCUSD",1767274237993,0.13631949,88012.0,88003.0,0.07954183]
["bitfinex","BTCUSD",1767274238155,0.13631949,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274238707,0.13631949,88012.0,88006.0,0.01136]
["bitfinex","BTCUSD",1767274238905,0.00523227,88011.0,88006.0,0.01136]
["bitfinex","BTCUSD",1767274239113,0.00523227,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274239308,0.00523227,88011.0,88006.0,0.02272286]
["bitfinex","BTCUSD",1767274239806,0.00523227,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274240021,0.00523227,88011.0,88006.0,0.02272286]
["bitfinex","BTCUSD",1767274240216,0.00523227,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767274240375,0.00523227,88011.0,88006.0,0.01136]
["bitfinex","BTCUSD",1767274240580,0.00523227,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767274240821,0.00523227,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274241332,0.00523227,88011.0,88006.0,0.02272286]
["bitfinex","BTCUSD",1767274242130,0.00523227,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274242295,0.00523227,88011.0,88006.0,0.02272286]
["bitfinex","BTCUSD",1767274242499,0.00523227,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767274242716,0.00523227,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274242920,0.00523227,88011.0,88006.0,0.02272286]
["bitfinex","BTCUSD",1767274243131,0.00523227,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274243288,0.00523227,88011.0,88006.0,0.02272286]
["bitfinex","BTCUSD",1767274243489,0.00523227,88011.0,88006.0,0.01136]
["bitfinex","BTCUSD",1767274243694,0.00523227,88011.0,88006.0,0.02272286]
["bitfinex","BTCUSD",1767274243892,0.00523227,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274244895,0.00523227,88011.0,88006.0,0.01136]
["bitfinex","BTCUSD",1767274249672,0.13631949,88010.0,88003.0,0.06817948]
["bitfinex","BTCUSD",1767274249881,0.13631949,88010.0,88005.0,0.01136]
["bitfinex","BTCUSD",1767274251718,0.00523227,88009.0,88005.0,0.01136]
["bitfinex","BTCUSD",1767274261621,0.00523227,88009.0,88005.0,0.02272299]
["bitfinex","BTCUSD",1767274262123,0.00523227,88009.0,88005.0,0.01136]
["bitfinex","BTCUSD",1767274262421,0.00523227,88009.0,88005.0,0.02272299]
["bitfinex","BTCUSD",1767274262566,0.00523227,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767274262769,0.5,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767274263543,0.5,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274265384,0.5,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767274266435,0.5,88013.0,88004.0,0.06817817]
["bitfinex","BTCUSD",1767274266436,0.000549,88008.0,88000.0,0.01158254]
["bitfinex","BTCUSD",1767274266634,0.40982216,88010.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767274266834,0.18432118,88012.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767274267661,0.18432118,88012.0,88000.0,0.00021891]
["bitfinex","BTCUSD",1767274267662,0.04800169,88011.0,88000.0,0.00021891]
["bitfinex","BTCUSD",1767274268682,0.04800169,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274269033,0.45782385,88011.0,88000.0,0.01158254]
["bitfinex","BTCUSD",1767274269223,0.45782385,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274269995,0.45782385,88011.0,88000.0,0.01158254]
["bitfinex","BTCUSD",1767274270194,0.45782385,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274272246,0.04800169,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274273041,0.04800169,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274274189,0.04800169,88011.0,88000.0,0.01158254]
["bitfinex","BTCUSD",1767274274392,0.40982216,88010.0,88000.0,0.01158254]
["bitfinex","BTCUSD",1767274275370,0.40982216,88010.0,88000.0,0.00021891]
["bitfinex","BTCUSD",1767274275698,0.40982216,88010.0,88000.0,0.01158254]
["bitfinex","BTCUSD",1767274275855,0.40982216,88010.0,88000.0,0.00021891]
["bitfinex","BTCUSD",1767274276293,0.40982216,88010.0,88000.0,0.01158254]
["bitfinex","BTCUSD",1767274277215,0.40982216,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274277715,0.40982216,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274277858,0.40982216,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274278056,0.40982216,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274279372,0.04800169,88011.0,88000.0,0.00021891]
["bitfinex","BTCUSD",1767274279373,0.000549,88002.0,88000.0,0.00021891]
["bitfinex","BTCUSD",1767274279579,0.000549,88002.0,88001.0,0.01136]
["bitfinex","BTCUSD",1767274279822,0.04800169,88009.0,88001.0,0.01136]
["bitfinex","BTCUSD",1767274280423,0.04800169,88009.0,88000.0,0.00021891]
["bitfinex","BTCUSD",1767274280626,0.04800169,88009.0,88001.0,0.01136]
["bitfinex","BTCUSD",1767274281226,0.04800169,88009.0,88001.0,0.0227235]
["bitfinex","BTCUSD",1767274282132,0.04800169,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274282354,0.04800169,88009.0,88001.0,0.0227235]
["bitfinex","BTCUSD",1767274283401,0.04800169,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274283949,0.04800169,88009.0,88001.0,0.0227235]
["bitfinex","BTCUSD",1767274284351,0.04800169,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274284857,0.04800169,88009.0,88001.0,0.0227235]
["bitfinex","BTCUSD",1767274285008,0.04800169,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274285846,0.04800169,88009.0,88001.0,0.0227235]
["bitfinex","BTCUSD",1767274286046,0.04800169,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274286258,0.04800169,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274287575,0.04800169,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274287758,0.04800169,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274289097,0.04800169,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274289484,0.04800169,88009.0,88001.0,0.0227235]
["bitfinex","BTCUSD",1767274289633,0.04800169,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274291791,0.04800169,88009.0,88001.0,0.0227235]
["bitfinex","BTCUSD",1767274292093,0.04800169,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274292236,0.04800169,88009.0,88001.0,0.0227235]
["bitfinex","BTCUSD",1767274292436,0.04800169,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274295318,0.04800169,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274295725,0.04800169,88009.0,88001.0,0.0227235]
["bitfinex","BTCUSD",1767274295889,0.04800169,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274296089,0.04800169,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274299838,0.04800169,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274300221,0.04800169,88009.0,88000.0,0.02294254]
["bitfinex","BTCUSD",1767274300438,0.04800169,88009.0,88000.0,0.01157891]
["bitfinex","BTCUSD",1767274300741,0.04800169,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274301287,0.04800169,88009.0,88000.0,0.02294254]
["bitfinex","BTCUSD",1767274301478,0.04800169,88009.0,88000.0,0.01157891]
["bitfinex","BTCUSD",1767274301635,0.04800169,88009.0,88000.0,0.02294254]
["bitfinex","BTCUSD",1767274302241,0.04800169,88009.0,88000.0,0.01157891]
["bitfinex","BTCUSD",1767274302802,0.04800169,88009.0,88000.0,0.01102991]
["bitfinex","BTCUSD",1767274302960,0.04800169,88009.0,88000.0,0.02239354]
["bitfinex","BTCUSD",1767274305348,0.04800169,88009.0,87999.0,0.01136]
["bitfinex","BTCUSD",1767274305698,0.04810192,88009.0,87999.0,0.01136]
["bitfinex","BTCUSD",1767274306280,0.04810192,88009.0,87985.0,0.22731013]
["bitfinex","BTCUSD",1767274306466,0.00055,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767274306672,0.04810192,88009.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767274306856,0.04810192,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767274308112,0.04810192,88009.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274309814,0.04810192,88009.0,87996.0,0.02272454]
["bitfinex","BTCUSD",1767274310370,0.5,88000.0,87996.0,0.02272454]
["bitfinex","BTCUSD",1767274311680,0.54672199,88000.0,87996.0,0.02272454]
["bitfinex","BTCUSD",1767274312090,0.54672199,88000.0,87996.0,0.01136]
["bitfinex","BTCUSD",1767274312498,0.00055,87996.0,87994.0,0.03412179]
["bitfinex","BTCUSD",1767274312708,0.54672199,88000.0,87995.0,0.01136]
["bitfinex","BTCUSD",1767274313123,0.1824892,87998.0,87991.0,0.0001467]
["bitfinex","BTCUSD",1767274313329,0.5,88000.0,87991.0,7e-07]
["bitfinex","BTCUSD",1767274313528,0.04616971,87997.0,87991.0,7e-07]
["bitfinex","BTCUSD",1767274330574,0.13631949,87996.0,87991.0,7e-07]
["bitfinex","BTCUSD",1767274330742,0.13617449,87996.0,87991.0,7e-07]
["bitfinex","BTCUSD",1767274331772,0.1823442,87996.0,87991.0,7e-07]
["bitfinex","BTCUSD",1767274343017,0.04788951,87995.0,87991.0,7e-07]
["bitfinex","BTCUSD",1767274345741,0.04788951,87995.0,87990.0,7e-07]
["bitfinex","BTCUSD",1767274347592,0.04623213,87992.0,87990.0,7e-07]
["bitfinex","BTCUSD",1767274350121,0.13617449,87996.0,87990.0,7e-07]
["bitfinex","BTCUSD",1767274350360,0.04623213,87994.0,87990.0,7e-07]
["bitfinex","BTCUSD",1767274363234,0.13631949,87991.0,87990.0,7e-07]
["bitfinex","BTCUSD",1767274374203,0.13576949,87991.0,87990.0,7e-07]
["bitfinex","BTCUSD",1767274381081,0.16036275,87991.0,87990.0,7e-07]
["bitfinex","BTCUSD",1767274391353,0.5,87995.0,87990.0,7e-07]
["bitfinex","BTCUSD",1767274391589,0.5,87995.0,87980.0,0.41005451]
["bitfinex","BTCUSD",1767274391590,0.10726462,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767274392715,0.10726462,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767274393020,0.10726462,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767274393209,0.10726462,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767274393415,0.10726462,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767274395406,0.10726462,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767274396402,0.10726462,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767274398899,0.10726462,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767274399192,0.10726462,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767274401010,0.10726462,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767274401156,0.10726462,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767274401974,0.10726462,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767274402739,0.10726462,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767274405578,0.10726462,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767274406215,0.10726462,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767274406683,0.10726462,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767274410840,0.10726462,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767274412401,0.10726462,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767274412607,0.10726462,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767274413285,0.10726462,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767274413418,0.10726462,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767274413976,0.10726462,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767274414994,0.10726462,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767274415198,0.10726462,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767274415199,0.10726462,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767274415826,0.10726462,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767274416406,0.10726462,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767274416644,0.10726462,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767274417049,0.10726462,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767274417249,0.5,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767274417682,0.5,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767274417813,0.49827943,87995.0,87992.0,0.06818752]
["bitfinex","BTCUSD",1767274418019,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767274418260,0.0114,88005.0,87999.0,0.01132108]
["bitfinex","BTCUSD",1767274419066,0.0114,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274419456,0.0114,88005.0,87999.0,0.01132108]
["bitfinex","BTCUSD",1767274420680,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767274420884,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767274421083,0.0114,88005.0,87999.0,0.01132108]
["bitfinex","BTCUSD",1767274421980,0.0114,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274424679,0.0114,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767274424885,0.0114,88005.0,88001.0,0.01129799]
["bitfinex","BTCUSD",1767274425688,0.0114,88005.0,88001.0,0.01061594]
["bitfinex","BTCUSD",1767274426105,0.0114,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274426285,0.0114,88005.0,88001.0,0.01136338]
["bitfinex","BTCUSD",1767274427143,0.0114,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274427341,0.0114,88005.0,88001.0,0.01136338]
["bitfinex","BTCUSD",1767274428296,0.0114,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274428504,0.0114,88011.0,88001.0,0.01136338]
["bitfinex","BTCUSD",1767274428713,0.0114642,88011.0,88001.0,0.01136338]
["bitfinex","BTCUSD",1767274428873,0.0114642,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274429454,0.0114642,88011.0,88001.0,0.01136338]
["bitfinex","BTCUSD",1767274430094,0.0114642,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274430778,0.0114642,88011.0,88001.0,0.01136338]
["bitfinex","BTCUSD",1767274432379,0.0114642,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274432579,0.0114642,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767274432782,0.0114642,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274433101,0.0114642,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274433305,0.0114642,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274434181,0.0114642,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767274434384,0.0114642,88011.0,88001.0,0.01136338]
["bitfinex","BTCUSD",1767274434601,0.0114642,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274434801,0.0114642,88011.0,88003.0,0.01132057]
["bitfinex","BTCUSD",1767274434996,0.0114642,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274435194,0.0114642,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274437462,0.0114642,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767274437666,0.0114642,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274437866,0.0114642,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767274440431,0.0114642,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274440432,6.42e-05,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274440632,0.0001467,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274440633,0.0001467,88013.0,88011.0,0.05681056]
["bitfinex","BTCUSD",1767274442085,1e-08,88013.0,88011.0,0.05681056]
["bitfinex","BTCUSD",1767274445214,1e-08,88013.0,88010.0,0.06817349]
["bitfinex","BTCUSD",1767274445543,1e-08,88013.0,88012.0,0.05681043]
["bitfinex","BTCUSD",1767274445747,1e-08,88013.0,88010.0,0.06817349]
["bitfinex","BTCUSD",1767274447087,1e-08,88013.0,88011.0,0.01136]
["bitfinex","BTCUSD",1767274447699,1e-08,88013.0,88011.0,0.010811]
["bitfinex","BTCUSD",1767274448108,1e-08,88013.0,88011.0,0.01136]
["bitfinex","BTCUSD",1767274449405,1e-08,88013.0,88011.0,0.06817067]
["bitfinex","BTCUSD",1767274451128,1e-08,88013.0,88011.0,0.01136]
["bitfinex","BTCUSD",1767274456774,1e-08,88013.0,88011.0,0.06817056]
["bitfinex","BTCUSD",1767274458010,1e-08,88013.0,88011.0,0.0681279]
["bitfinex","BTCUSD",1767274458310,1e-08,88013.0,88011.0,0.01131734]
["bitfinex","BTCUSD",1767274461923,1e-08,88013.0,88012.0,0.05681043]
["bitfinex","BTCUSD",1767274462499,1e-08,88013.0,88011.0,0.01131734]
["bitfinex","BTCUSD",1767274463307,1e-08,88013.0,88012.0,0.05681043]
["bitfinex","BTCUSD",1767274463762,1e-08,88013.0,88011.0,0.01131734]
["bitfinex","BTCUSD",1767274464270,1e-08,88013.0,88011.0,0.06812782]
["bitfinex","BTCUSD",1767274464967,1e-08,88013.0,88011.0,0.01131734]
["bitfinex","BTCUSD",1767274465535,1e-08,88013.0,88011.0,0.06812783]
["bitfinex","BTCUSD",1767274467070,1e-08,88013.0,88011.0,0.01131734]
["bitfinex","BTCUSD",1767274467620,1e-08,88013.0,88011.0,0.06812779]
["bitfinex","BTCUSD",1767274470370,1e-08,88013.0,88011.0,0.01076734]
["bitfinex","BTCUSD",1767274478152,0.04524442,88012.0,88008.0,0.06817504]
["bitfinex","BTCUSD",1767274478351,0.04424635,88012.0,88009.0,0.01136]
["bitfinex","BTCUSD",1767274479892,0.04424635,88012.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767274480651,0.04424635,88012.0,88009.0,0.01136]
["bitfinex","BTCUSD",1767274481572,0.04424635,88012.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767274483596,0.04424635,88012.0,88009.0,0.01136]
["bitfinex","BTCUSD",1767274486388,0.04424635,88012.0,88009.0,0.01131734]
["bitfinex","BTCUSD",1767274490975,0.04424635,88012.0,88009.0,0.01127468]
["bitfinex","BTCUSD",1767274491380,0.04424635,88012.0,88009.0,0.02263715]
["bitfinex","BTCUSD",1767274491578,0.04424635,88012.0,88009.0,0.01127468]
["bitfinex","BTCUSD",1767274491996,0.04424635,88012.0,88009.0,0.02263715]
["bitfinex","BTCUSD",1767274493007,0.04424635,88012.0,88009.0,0.01127468]
["bitfinex","BTCUSD",1767274493226,0.0001467,88022.0,88012.0,0.05681043]
["bitfinex","BTCUSD",1767274493403,0.04981269,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274494419,0.04981269,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274494621,0.04981269,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274494805,0.04981269,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274495210,0.04981269,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274495413,0.04981269,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274496233,0.04981269,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274498204,0.04981269,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274499243,0.04981269,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274499386,0.04981269,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274500308,0.04981269,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274500824,0.04981269,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274501010,0.04981269,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274501656,0.04981269,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274501860,0.04981269,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274502061,0.04981269,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274502266,0.04981269,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274502522,0.0001467,88022.0,88015.0,0.06816997]
["bitfinex","BTCUSD",1767274502791,0.0001467,88022.0,88021.0,0.000549]
["bitfinex","BTCUSD",1767274503196,0.0001467,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274503396,0.0001467,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274504447,0.0001467,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274505062,0.0001467,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274505240,0.0001467,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274505440,0.0001467,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274506104,0.0001467,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274506317,0.0001467,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274506516,0.0001467,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274507284,0.0001467,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274507486,0.0001467,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274508212,0.0001467,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274508798,0.0001467,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274510258,0.0001467,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274510816,0.0001467,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274512768,0.0001467,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274513177,0.0001467,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274513671,0.0001467,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274513878,0.0001467,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274514416,0.0001467,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274515259,0.0001467,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274515482,0.0001467,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274516359,0.0001467,88022.0,88013.0,0.06817166]
["bitfinex","BTCUSD",1767274516743,0.0001467,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274518028,0.04995939,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274519083,0.04995939,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274520490,0.04995939,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274522078,0.04995939,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274524972,0.04995939,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274527135,0.04995939,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274527289,0.04905526,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274528773,0.04905526,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274528976,0.04905526,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274529186,0.04905526,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274529341,0.04905526,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274530080,0.04905526,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274530235,0.04905526,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274530657,0.04905526,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274530868,0.04905526,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274531482,0.04905526,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274531658,0.04850626,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274532304,0.04850626,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274533362,0.04850626,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274535787,0.04850626,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274536428,0.04850626,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274537782,0.04850626,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274537988,0.04850626,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274538184,0.04850626,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274538393,0.04850626,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274538605,0.04850626,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274538822,0.04850626,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274539356,0.04850626,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274540471,0.04850626,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274541388,0.04850626,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274541591,0.04850626,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274542399,0.04850626,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274542659,0.04850626,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274542885,0.04850626,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274543042,0.04854637,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274543622,0.04854637,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274545547,0.04854637,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274545751,0.04854637,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274546270,0.04854637,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274546658,4.011e-05,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274550678,4.011e-05,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274550867,4.011e-05,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274551078,4.011e-05,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274552179,4.011e-05,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274553846,4.011e-05,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274554566,4.011e-05,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274555055,4.011e-05,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274556871,4.011e-05,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274557054,4.011e-05,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274558181,4.011e-05,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274558548,4.011e-05,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274560623,4.011e-05,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274560826,4.011e-05,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274561296,4.011e-05,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274561935,4.011e-05,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274562138,0.04973144,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274562309,0.04973144,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274562836,0.04973144,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274563032,0.04973144,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274563399,0.04973144,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274563598,0.04973144,88021.0,88012.0,0.06817202]
["bitfinex","BTCUSD",1767274563941,0.000549,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274564343,0.04973144,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274564838,0.04973144,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274565045,0.04973144,88021.0,88013.0,0.01131931]
["bitfinex","BTCUSD",1767274565594,0.04973144,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274566634,0.04973144,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274567041,0.04973144,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274567247,0.04973144,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274567776,0.04973144,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274568611,0.04973144,88021.0,88013.0,0.01131931]
["bitfinex","BTCUSD",1767274568880,0.04973144,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274569448,0.04973144,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274569630,0.04973144,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274569825,0.04973144,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274570027,0.04973144,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274570227,0.04973144,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274570656,0.04973144,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274571155,0.04973144,88021.0,88013.0,0.01131931]
["bitfinex","BTCUSD",1767274571363,0.04973144,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274571590,0.04973144,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274571787,0.04973144,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274571965,0.04973144,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274572176,0.04973144,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274572363,0.04973144,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274572567,0.04973144,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274572973,0.04973144,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274573178,0.04973144,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274573583,0.04973144,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274574389,0.04973144,88021.0,88013.0,0.01131931]
["bitfinex","BTCUSD",1767274574596,0.04973144,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274574805,0.04973144,88021.0,88013.0,0.01131931]
["bitfinex","BTCUSD",1767274575004,0.04973144,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274576800,0.04973144,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274577008,0.00106642,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274577231,0.01067042,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274577436,0.02458471,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274577577,0.00106642,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274577774,0.01067041,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274578049,0.02458468,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274578258,0.00106642,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274578494,0.0106704,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274578696,0.02458467,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274578907,0.00106642,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274579122,0.0106704,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274579330,0.02458467,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274579532,0.00106642,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274579533,0.00106642,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274579703,0.02565108,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274580384,0.02565108,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274584656,0.01067036,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274584830,0.02458466,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274585041,0.00106642,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274585237,0.01067036,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274585447,0.02458458,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274585660,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274585968,0.01067036,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274586170,0.02458458,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274586497,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274586670,0.01067036,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274586972,0.02458458,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274587177,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274587371,0.01067037,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274587536,0.02458459,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274587745,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274588005,0.01067037,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274588203,0.02458459,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274588350,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274588550,0.01067038,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274588811,0.02458459,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274588967,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274589184,0.01067038,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274589379,0.02458459,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274589599,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274589919,0.01067038,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274590058,0.02458459,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274590263,0.00106642,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274590501,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274590502,0.01067039,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274590724,0.0245846,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274591035,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274591270,0.01067039,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274591476,0.0245846,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274591598,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274591819,0.01067039,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274592019,0.02565102,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274592020,0.0245846,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274592220,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274592552,0.0106704,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274592875,0.02458461,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274593013,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274593217,0.0106704,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274593476,0.02458461,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274593679,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274593847,0.0106704,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274594243,0.02458462,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274594440,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274594624,0.01067044,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274594832,0.02458468,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274595036,0.00106642,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274595234,0.01067044,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274595390,0.02458468,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274595590,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274595793,0.01067046,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274596052,0.01067046,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274596053,0.02458471,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274596257,0.02458471,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274596408,0.00106642,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274596611,0.01067047,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274596843,0.02458475,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274597045,0.02458475,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274597247,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274597445,0.01067049,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274597630,0.0245848,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274597834,0.0245848,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274598069,0.00106642,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274598276,0.01067049,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274598430,0.0245848,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274598630,0.0245848,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274598885,0.00106642,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274599069,0.01067052,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274599274,0.02458487,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274599598,0.02458487,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274599734,0.00106642,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274599939,0.01067055,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274600237,0.02458496,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274600440,0.02458496,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274600690,0.00106642,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274600894,0.01067055,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274601050,0.02458494,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274601251,0.02458494,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274601451,0.00106642,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274601706,0.01067054,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274601854,0.02458493,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274602054,0.02458493,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274602259,0.00106642,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274602478,0.01067054,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274602712,0.02458491,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274603075,0.02458491,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767274603267,0.00106642,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274603482,0.01067053,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274603630,0.02458488,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274603835,0.02458488,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274604038,0.00106642,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274604258,0.01067053,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274604424,0.02458488,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274604625,0.00106642,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274604626,0.02458488,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274604825,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274605025,0.01067053,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274605245,0.02458488,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274605504,0.02458488,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274605807,0.00106642,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274605944,0.01067053,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274606141,0.02458488,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274606346,0.02458488,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274606569,0.00106642,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274606770,0.01067053,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274606968,0.02458488,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274607284,0.00106642,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274607510,0.01067053,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274607689,0.02458488,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274607832,0.00106642,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274608033,0.01067053,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274608285,0.02458488,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274608529,0.00106642,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274608723,0.01067053,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274608877,0.02458488,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274609045,0.00106642,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274609246,0.01067053,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274609489,0.02458488,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274609803,0.00106642,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274609947,0.01067053,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274610166,0.02458488,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274610366,0.00106642,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274610622,0.01067053,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274610822,0.02458488,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274611020,0.00106642,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767274611198,0.0256513,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767274611406,0.01067053,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767274611654,0.02458488,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274611786,0.00106642,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274612166,0.01067053,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274612357,0.02458488,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274612503,0.00106642,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274612704,0.01067053,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274612904,0.02458488,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274613107,0.00106642,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274613307,0.01067054,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274613511,0.02458488,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274613713,0.00106642,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274614029,0.01067054,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767274614367,0.02458489,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767274614644,0.00106642,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274614798,0.01067054,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274614998,0.02458489,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274615216,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274615556,0.01067054,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274615698,0.02458489,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274615894,0.00106642,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274616093,0.01067054,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274616372,0.02458489,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274616547,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274616712,0.01067054,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274617046,0.02458489,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274617252,0.00106642,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274617417,0.01067054,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274617624,0.02458488,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274617798,0.00106642,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274618242,0.00106642,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274620730,0.00106642,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767274620921,0.00106642,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274621273,0.00106642,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274621476,0.00106642,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274622381,0.00106642,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274622583,0.00106642,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274622785,0.00106642,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274623171,0.00106642,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767274623375,0.00106642,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767274623622,0.00106642,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274624198,0.00106642,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767274624475,0.00106642,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274625120,0.00106642,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274625317,0.00106642,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274625476,0.00106642,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274625675,0.00106642,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274626786,0.00106642,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274626995,0.00106642,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274627207,0.00106642,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274627974,0.00106642,88024.0,88013.0,0.05680958]
["bitfinex","BTCUSD",1767274627975,0.04797491,88017.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767274628152,0.13631949,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274628364,0.01136,88011.0,88000.0,0.4592939]
["bitfinex","BTCUSD",1767274628568,0.01136,88011.0,88001.0,0.04943301]
["bitfinex","BTCUSD",1767274628775,0.13631949,88010.0,88001.0,0.06079651]
["bitfinex","BTCUSD",1767274629131,0.13631949,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274629831,0.13631949,88010.0,88001.0,0.06079651]
["bitfinex","BTCUSD",1767274630032,0.13631949,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767274630802,0.13631949,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274632774,0.13631949,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767274632974,0.13631949,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274633584,0.13631949,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767274634978,0.13631949,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767274635391,0.13631949,88010.0,88003.0,0.01132062]
["bitfinex","BTCUSD",1767274635590,0.13631949,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767274636263,0.13576949,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767274636458,0.04797491,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767274636459,0.04797491,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274636671,0.0114,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767274636910,0.0114,88016.0,88006.0,0.06079587]
["bitfinex","BTCUSD",1767274637074,0.0114,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274637537,0.0114,88016.0,88006.0,0.06079587]
["bitfinex","BTCUSD",1767274638244,0.0114,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274639371,0.0114,88016.0,88006.0,0.06079587]
["bitfinex","BTCUSD",1767274639572,0.0114,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274641336,0.0114,88016.0,88006.0,0.06079587]
["bitfinex","BTCUSD",1767274641538,0.0114,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274647007,0.0114,88016.0,88006.0,0.06079587]
["bitfinex","BTCUSD",1767274647166,0.0114,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274648106,0.0114,88016.0,88007.0,0.01140284]
["bitfinex","BTCUSD",1767274648402,0.0114,88016.0,88007.0,4.011e-05]
["bitfinex","BTCUSD",1767274650923,0.0114,88016.0,88007.0,0.01140284]
["bitfinex","BTCUSD",1767274651581,0.0114,88016.0,88007.0,4.011e-05]
["bitfinex","BTCUSD",1767274656495,0.02456899,88015.0,88007.0,4.011e-05]
["bitfinex","BTCUSD",1767274661849,0.02456899,88015.0,88012.0,0.04867495]
["bitfinex","BTCUSD",1767274662167,0.13631949,88026.0,88013.0,0.04867495]
["bitfinex","BTCUSD",1767274662362,0.03524024,88025.0,88013.0,0.0600369]
["bitfinex","BTCUSD",1767274662578,0.01066573,88024.0,88013.0,0.04867495]
["bitfinex","BTCUSD",1767274662779,0.01066573,88024.0,88013.0,0.0600369]
["bitfinex","BTCUSD",1767274663186,0.01066573,88024.0,88013.0,0.04867495]
["bitfinex","BTCUSD",1767274663631,0.01066573,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274665116,0.02457451,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274666889,0.02457451,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274667407,0.06962402,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274667613,0.02457451,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274668182,0.02457451,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274668664,0.02457451,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274669416,0.02457451,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274670135,0.06962402,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274670296,0.02457451,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274670900,0.02457451,88023.0,88010.0,0.42107653]
["bitfinex","BTCUSD",1767274671106,0.02457451,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274671717,0.02457451,88023.0,88010.0,0.42107653]
["bitfinex","BTCUSD",1767274672249,0.02457451,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274672789,0.02457451,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767274673220,0.02457451,88023.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767274673495,0.02457451,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274674256,0.04504951,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274675014,0.04504951,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274675355,0.04504951,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274675855,0.04504951,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274679679,0.04504951,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274679870,0.04504951,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274680172,0.024555,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274680910,0.024555,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274681110,0.024555,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274681687,0.024555,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274683174,0.024555,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274683394,0.024555,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274685011,0.024555,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274685195,0.024555,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274685798,0.024555,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274686010,0.024555,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274686392,0.024555,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274687190,0.024555,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274687755,0.024555,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274688299,0.024555,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767274688506,0.024555,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274688927,0.024555,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274689548,0.024555,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767274689788,0.024555,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274691230,0.01067026,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274691462,0.035915,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274691656,0.024555,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274693119,0.024555,88020.0,88008.0,0.04867495]
["bitfinex","BTCUSD",1767274693284,0.02410592,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767274694754,0.02410592,88020.0,88008.0,0.04867495]
["bitfinex","BTCUSD",1767274694960,0.02410592,88020.0,88008.0,0.06003755]
["bitfinex","BTCUSD",1767274695718,0.02410592,88020.0,88008.0,0.04867495]
["bitfinex","BTCUSD",1767274696366,0.02410592,88020.0,88008.0,0.06003755]
["bitfinex","BTCUSD",1767274696944,0.00043894,88013.0,88008.0,0.06003755]
["bitfinex","BTCUSD",1767274697144,0.02410592,88020.0,88008.0,0.06003755]
["bitfinex","BTCUSD",1767274697796,0.02410592,88020.0,88008.0,0.04867495]
["bitfinex","BTCUSD",1767274699058,0.02410592,88020.0,88008.0,0.06003755]
["bitfinex","BTCUSD",1767274699252,0.43385064,88020.0,88008.0,0.06003755]
["bitfinex","BTCUSD",1767274699500,0.40974472,88020.0,88008.0,0.06003755]
["bitfinex","BTCUSD",1767274699876,0.40974472,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767274700080,0.40974472,88020.0,88008.0,0.06003755]
["bitfinex","BTCUSD",1767274700276,0.40974472,88020.0,88008.0,0.04867495]
["bitfinex","BTCUSD",1767274700484,0.40974472,88020.0,88008.0,0.06003755]
["bitfinex","BTCUSD",1767274702324,0.00042499,88009.0,88008.0,0.06003755]
["bitfinex","BTCUSD",1767274702472,0.40937125,88020.0,88009.0,0.000424]
["bitfinex","BTCUSD",1767274702888,0.40937125,88020.0,88008.0,0.06003755]
["bitfinex","BTCUSD",1767274703290,0.40937125,88020.0,88008.0,0.04867495]
["bitfinex","BTCUSD",1767274703534,0.40937125,88020.0,88008.0,0.06003755]
["bitfinex","BTCUSD",1767274704425,0.40937125,88020.0,88008.0,0.04867495]
["bitfinex","BTCUSD",1767274704601,0.40937125,88020.0,88008.0,0.06003755]
["bitfinex","BTCUSD",1767274705208,0.02457792,88019.0,88008.0,0.06003755]
["bitfinex","BTCUSD",1767274705405,0.02457792,88019.0,88008.0,0.04867495]
["bitfinex","BTCUSD",1767274706328,0.02457792,88019.0,88008.0,0.06003755]
["bitfinex","BTCUSD",1767274707114,0.02457792,88019.0,88008.0,0.04867495]
["bitfinex","BTCUSD",1767274707316,0.02457792,88019.0,88008.0,0.06003755]
["bitfinex","BTCUSD",1767274707530,0.02457792,88019.0,88008.0,0.04867495]
["bitfinex","BTCUSD",1767274707697,0.02457792,88019.0,88008.0,0.06003755]
["bitfinex","BTCUSD",1767274708128,0.02457792,88019.0,88008.0,0.04867495]
["bitfinex","BTCUSD",1767274708854,0.13631949,88011.0,88007.0,4.011e-05]
["bitfinex","BTCUSD",1767274709062,0.00055,88008.0,88007.0,4.011e-05]
["bitfinex","BTCUSD",1767274709561,0.13631949,88011.0,88007.0,4.011e-05]
["bitfinex","BTCUSD",1767274713109,0.04566938,88019.0,88007.0,4.011e-05]
["bitfinex","BTCUSD",1767274713319,0.18198887,88012.0,88007.0,1.1e-07]
["bitfinex","BTCUSD",1767274713876,0.13631949,88012.0,88007.0,1.1e-07]
["bitfinex","BTCUSD",1767274724596,0.04566938,88018.0,88012.0,0.000589]
["bitfinex","BTCUSD",1767274724794,0.02457451,88017.0,88007.0,1.1e-07]
["bitfinex","BTCUSD",1767274771051,0.04566938,88018.0,88007.0,1.1e-07]
["bitfinex","BTCUSD",1767274771253,0.03525694,88017.0,88007.0,1.1e-07]
["bitfinex","BTCUSD",1767274771556,0.02458699,88017.0,88007.0,1.1e-07]
["bitfinex","BTCUSD",1767274778949,0.02458699,88017.0,88007.0,1.1e-07]
["bitfinex","BTCUSD",1767274782473,0.04649893,88016.0,88007.0,1.1e-07]
["bitfinex","BTCUSD",1767274782655,0.02458699,88015.0,88007.0,1.1e-07]
["bitfinex","BTCUSD",1767274785804,0.07108592,88015.0,88007.0,1.1e-07]
["bitfinex","BTCUSD",1767274785964,0.04649893,88015.0,88007.0,1.1e-07]
["bitfinex","BTCUSD",1767274793333,0.04538395,88011.0,88007.0,1.1e-07]
["bitfinex","BTCUSD",1767274812460,0.04538395,88010.0,88007.0,1.1e-07]
["bitfinex","BTCUSD",1767274817975,0.18170344,88012.0,88007.0,1.1e-07]
["bitfinex","BTCUSD",1767274822115,0.13631949,88012.0,88007.0,1.1e-07]
["bitfinex","BTCUSD",1767274822315,0.04898469,88011.0,88007.0,1.1e-07]
["bitfinex","BTCUSD",1767274827717,0.04898469,88011.0,88003.0,0.00045585]
["bitfinex","BTCUSD",1767274828684,0.01136324,88003.0,87985.0,0.03412126]
["bitfinex","BTCUSD",1767274828830,0.0114,88002.0,87985.0,0.03412126]
["bitfinex","BTCUSD",1767274829034,0.0114,88002.0,87984.0,0.04897491]
["bitfinex","BTCUSD",1767274829228,0.010906,88002.0,87984.0,0.04897491]
["bitfinex","BTCUSD",1767274829770,0.010906,88002.0,87984.0,0.06034061]
["bitfinex","BTCUSD",1767274829972,0.010906,88002.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767274830148,0.010906,88002.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767274830353,0.010906,88002.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767274831543,0.010906,88002.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767274832076,0.010906,88002.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767274832390,0.010906,88002.0,87984.0,0.06034061]
["bitfinex","BTCUSD",1767274832624,0.010906,88002.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767274833049,0.13631949,87998.0,87984.0,0.04897491]
["bitfinex","BTCUSD",1767274835396,0.13631949,87998.0,87984.0,0.06034061]
["bitfinex","BTCUSD",1767274835614,0.13576949,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767274835772,0.13576949,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767274835978,0.04677271,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767274836194,0.04677271,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767274836455,0.04677271,88001.0,87991.0,0.01151149]
["bitfinex","BTCUSD",1767274836790,0.04677271,88001.0,87991.0,0.0001467]
["bitfinex","BTCUSD",1767274836997,0.04677271,88001.0,87991.0,0.01003795]
["bitfinex","BTCUSD",1767274837637,0.010906,88002.0,87994.0,0.04897491]
["bitfinex","BTCUSD",1767274837834,0.0114,88007.0,87994.0,0.04897491]
["bitfinex","BTCUSD",1767274838037,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767274838237,0.0114,88007.0,87998.0,0.0603388]
["bitfinex","BTCUSD",1767274838456,0.00049835,88009.0,87998.0,0.04897491]
["bitfinex","BTCUSD",1767274838654,0.01189835,88009.0,87998.0,0.04897491]
["bitfinex","BTCUSD",1767274841145,0.14821784,88009.0,87998.0,0.04897491]
["bitfinex","BTCUSD",1767274841349,0.14821784,88009.0,87998.0,0.0603388]
["bitfinex","BTCUSD",1767274841556,0.09821784,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767274841748,0.09821784,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767274841949,0.09821784,88009.0,88001.0,0.03157004]
["bitfinex","BTCUSD",1767274844740,0.09821784,88009.0,88001.0,0.04293354]
["bitfinex","BTCUSD",1767274846600,0.0001467,88013.0,88003.0,0.03157004]
["bitfinex","BTCUSD",1767274847005,0.13631949,88012.0,88003.0,0.03157004]
["bitfinex","BTCUSD",1767274847313,0.13631949,88012.0,88003.0,0.04293328]
["bitfinex","BTCUSD",1767274848448,0.13631949,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767274849329,0.13631949,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767274851391,0.13631949,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767274851608,0.13631949,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767274852068,0.13631949,88012.0,88004.0,0.01132049]
["bitfinex","BTCUSD",1767274852220,0.13631949,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767274853158,0.13631949,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767274853303,0.13631949,88012.0,88004.0,0.01132049]
["bitfinex","BTCUSD",1767274853853,0.13631949,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767274854426,0.13631949,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767274854643,0.13631949,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767274856057,0.13631949,88012.0,88004.0,0.01132049]
["bitfinex","BTCUSD",1767274856274,0.13631949,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767274857378,0.13631949,88012.0,88004.0,0.01132049]
["bitfinex","BTCUSD",1767274857559,0.13631949,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767274859299,0.13631949,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767274859975,0.13631949,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767274860361,0.0001467,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767274860765,0.0001467,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767274860968,0.0001467,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767274861798,0.0001467,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274861997,0.0001467,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767274862201,0.0001467,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274862583,0.0001467,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767274862802,0.0001467,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767274863001,0.0001467,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274863201,0.0001467,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767274863869,0.0001467,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274864544,0.0001467,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767274866000,0.13532142,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767274866543,0.13532142,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274866742,0.13532142,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767274867309,0.13532142,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274867703,0.13532142,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767274867905,0.13532142,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767274868209,0.13532142,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767274868412,0.0001467,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767274868834,0.0001467,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767274869441,0.0001467,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767274869647,0.0001467,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767274870013,0.02431871,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274870195,0.04838607,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274870380,0.01066367,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274870733,0.04838607,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274871137,0.04838607,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274871291,0.04838607,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274871796,0.04838607,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274872016,0.04838607,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274872237,0.04838607,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767274872439,0.04838607,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274873141,0.04838607,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274873348,0.04838607,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274875754,0.04838607,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274875955,0.04838607,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274876496,0.04838607,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274876990,0.04838607,88023.0,88012.0,0.02276208]
["bitfinex","BTCUSD",1767274877332,0.04853277,88022.0,88012.0,0.02276208]
["bitfinex","BTCUSD",1767274877880,0.04853277,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274879829,0.04853277,88022.0,88012.0,0.02276208]
["bitfinex","BTCUSD",1767274880226,0.04853277,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274880781,0.04853277,88022.0,88012.0,0.02276208]
["bitfinex","BTCUSD",1767274881549,0.04853277,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274881750,0.04853277,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274881971,0.04853277,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274882175,0.02456174,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274882414,0.02456174,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274882589,0.02456174,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274882754,0.02456174,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274884122,0.02456174,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274884428,0.02456174,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274884923,0.02456174,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274885428,0.02456174,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274885842,0.02456174,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274885995,0.02456174,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274886403,0.02456174,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767274886581,0.02456174,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274889074,0.02456174,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274889372,0.02456174,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274890370,0.02456174,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274890737,0.0001467,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767274891973,0.0001467,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274892181,0.0001467,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767274893313,0.0001467,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274893516,0.0001467,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274893672,0.0001467,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767274893871,0.0001467,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274894553,0.0001467,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767274894755,0.0001467,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274895095,0.0001467,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767274896510,0.0001467,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274896812,0.0001467,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767274898254,0.0001467,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767274898469,0.02426222,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767274898633,0.02430634,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274899452,0.02430634,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274899665,0.02430634,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767274900855,0.02430634,88024.0,88018.0,0.01107115]
["bitfinex","BTCUSD",1767274901864,0.02430634,88024.0,88017.0,0.0107811]
["bitfinex","BTCUSD",1767274902155,0.02430634,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274902356,0.02430634,88024.0,88017.0,0.0107811]
["bitfinex","BTCUSD",1767274902925,0.02430634,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274905886,0.02430634,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274906141,0.00029017,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274906747,0.00029017,88023.0,88017.0,0.0107811]
["bitfinex","BTCUSD",1767274906925,0.00029017,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274907264,0.00029017,88023.0,88017.0,0.0107811]
["bitfinex","BTCUSD",1767274907451,0.00029017,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274907595,0.00029017,88023.0,88017.0,0.0107811]
["bitfinex","BTCUSD",1767274907895,0.00029017,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767274911825,0.00029017,88023.0,88018.0,0.01034573]
["bitfinex","BTCUSD",1767274913278,0.00029017,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767274913439,0.00029017,88023.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767274914478,0.00029017,88023.0,88020.0,0.06816615]
["bitfinex","BTCUSD",1767274914674,0.0001467,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767274914837,0.00049983,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274915241,0.00049983,88030.0,88020.0,0.42115824]
["bitfinex","BTCUSD",1767274915941,0.00049983,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274916642,0.00049983,88030.0,88020.0,0.42096256]
["bitfinex","BTCUSD",1767274917077,0.00049983,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274917865,0.00049983,88030.0,88020.0,0.42096256]
["bitfinex","BTCUSD",1767274918970,0.00049983,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274919382,0.00049983,88030.0,88020.0,0.42096256]
["bitfinex","BTCUSD",1767274920740,0.00049983,88030.0,88020.0,0.40960151]
["bitfinex","BTCUSD",1767274920958,0.00049983,88030.0,88020.0,0.42096256]
["bitfinex","BTCUSD",1767274921267,0.00049983,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767274921471,0.00049983,88030.0,88020.0,0.42096256]
["bitfinex","BTCUSD",1767274921472,0.00049983,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274921677,0.00049983,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767274921878,0.00049983,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767274922077,0.00049983,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767274923962,0.00049983,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274924329,0.00049983,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767274924495,0.00049983,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274924496,0.00049983,88030.0,88020.0,0.42096256]
["bitfinex","BTCUSD",1767274924693,0.00049983,88030.0,88020.0,0.40960151]
["bitfinex","BTCUSD",1767274926150,0.00049983,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274926319,0.00049983,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767274926523,0.00049983,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767274926726,0.00049983,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767274926921,0.00049983,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767274927121,0.00049983,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767274927340,0.00049983,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767274927776,0.00049983,88030.0,88024.0,0.01131791]
["bitfinex","BTCUSD",1767274928086,0.00049983,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767274928257,0.00049983,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767274928558,0.00049983,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767274929413,0.00049983,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767274929834,0.00049983,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767274931284,0.00049983,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767274931483,0.00049983,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274931695,0.00049983,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767274932566,0.00049983,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274932729,0.00049983,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767274934904,0.00049983,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274935073,0.00049983,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767274938510,0.00049983,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767274939106,0.00049983,88030.0,88023.0,0.00981111]
["bitfinex","BTCUSD",1767274939359,0.00049983,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767274939769,0.00049983,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767274942560,0.13631949,88028.0,88019.0,0.01136]
["bitfinex","BTCUSD",1767274948859,0.1836943,88028.0,88019.0,0.01136]
["bitfinex","BTCUSD",1767274954221,0.1836943,88028.0,88019.0,0.02272118]
["bitfinex","BTCUSD",1767274955455,0.04737481,88028.0,88019.0,0.02272118]
["bitfinex","BTCUSD",1767274955645,0.04737481,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767274957354,0.04737481,88028.0,88019.0,0.02272118]
["bitfinex","BTCUSD",1767274957958,0.04737481,88028.0,88019.0,0.01136]
["bitfinex","BTCUSD",1767274958568,0.04737481,88028.0,88019.0,0.02272118]
["bitfinex","BTCUSD",1767274959385,0.04737481,88028.0,88019.0,0.01136]
["bitfinex","BTCUSD",1767274961271,0.04737481,88028.0,88019.0,0.02272118]
["bitfinex","BTCUSD",1767274961454,0.04737481,88028.0,88019.0,0.01131739]
["bitfinex","BTCUSD",1767274977277,0.04737481,88028.0,88019.0,0.01127478]
["bitfinex","BTCUSD",1767274979368,0.13631949,88026.0,88019.0,0.01127478]
["bitfinex","BTCUSD",1767274991036,0.0485445,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767274992158,0.0485445,88025.0,88016.0,0.01130476]
["bitfinex","BTCUSD",1767274993125,0.0485445,88025.0,88016.0,0.02266633]
["bitfinex","BTCUSD",1767274993333,0.0485445,88025.0,88016.0,0.01130476]
["bitfinex","BTCUSD",1767274993890,0.0485445,88025.0,88016.0,0.02266633]
["bitfinex","BTCUSD",1767274995153,0.0485445,88025.0,88016.0,0.01130476]
["bitfinex","BTCUSD",1767274995524,0.0485445,88025.0,88016.0,0.02266633]
["bitfinex","BTCUSD",1767274996547,0.0485445,88025.0,88016.0,0.01130476]
["bitfinex","BTCUSD",1767275009016,0.0485445,88025.0,88016.0,0.02266633]
["bitfinex","BTCUSD",1767275009263,0.0485445,88025.0,88016.0,0.01130476]
["bitfinex","BTCUSD",1767275010560,0.0485445,88025.0,88016.0,0.02266633]
["bitfinex","BTCUSD",1767275011202,0.0485445,88025.0,88016.0,0.01130476]
["bitfinex","BTCUSD",1767275030205,0.0485445,88025.0,88015.0,0.01020854]
["bitfinex","BTCUSD",1767275030633,0.0485445,88025.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767275030813,0.0485445,88025.0,88010.0,0.40964496]
["bitfinex","BTCUSD",1767275031048,0.0485445,88025.0,88013.0,0.01136208]
["bitfinex","BTCUSD",1767275031253,0.0485445,88025.0,88010.0,0.40964496]
["bitfinex","BTCUSD",1767275031461,0.0485445,88025.0,88011.0,0.03411193]
["bitfinex","BTCUSD",1767275031793,0.0599049,88025.0,88011.0,0.03411193]
["bitfinex","BTCUSD",1767275032013,0.0485445,88025.0,88011.0,0.03411193]
["bitfinex","BTCUSD",1767275039059,0.0485445,88025.0,88011.0,0.04547414]
["bitfinex","BTCUSD",1767275039516,0.0485445,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767275039726,0.0485445,88025.0,88012.0,0.03411193]
["bitfinex","BTCUSD",1767275099125,0.0485445,88025.0,88012.0,0.03405512]
["bitfinex","BTCUSD",1767275100428,0.13631949,88026.0,88008.0,0.0227226]
["bitfinex","BTCUSD",1767275100429,0.04879084,88018.0,88008.0,0.01136]
["bitfinex","BTCUSD",1767275100773,0.40972236,88022.0,88008.0,0.01136]
["bitfinex","BTCUSD",1767275100774,0.04879084,88015.0,88008.0,0.01136]
["bitfinex","BTCUSD",1767275102882,0.04879084,88015.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275109990,0.04879084,88015.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275110207,0.04879084,88015.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275119166,0.04879084,88015.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275119381,0.04879084,88015.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275119574,0.04879084,88015.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275119975,0.04879084,88015.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275120179,0.04879084,88015.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275120481,0.04879084,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767275120863,0.04879084,88015.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275121062,0.04879084,88015.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275121583,0.04879084,88015.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275126086,0.04879084,88015.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275126286,0.04879084,88015.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275126697,0.04879084,88015.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275126898,0.04879084,88015.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275127103,0.04879084,88015.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275127733,0.04879084,88015.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275127942,0.04879084,88015.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275128289,0.13631949,88012.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275129640,0.18522603,88012.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275130946,0.18522603,88012.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275131630,0.18522603,88012.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275131832,0.18522603,88012.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275132411,0.18522603,88012.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275132613,0.18522603,88012.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275134564,0.18522603,88012.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275135060,0.18522603,88012.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275135263,0.18522603,88012.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275135426,0.18522603,88012.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275136011,0.18522603,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767275136266,0.18522603,88012.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275136843,0.18522603,88012.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275137267,0.18522603,88012.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275137908,0.18522603,88012.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275138797,0.18522603,88012.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275139463,0.18522603,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767275139664,0.18522603,88012.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275139861,0.13577049,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767275140104,0.12421472,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767275141147,0.12421472,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767275141497,0.12421472,88012.0,88003.0,0.06867783]
["bitfinex","BTCUSD",1767275141697,0.12421472,88012.0,88003.0,0.01186161]
["bitfinex","BTCUSD",1767275141902,0.12421472,88012.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275142106,0.08302255,88015.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275142302,0.03411601,88015.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275142503,0.04890654,88014.0,88003.0,0.00049837]
["bitfinex","BTCUSD",1767275142705,0.04890654,88011.0,88003.0,3.7e-07]
["bitfinex","BTCUSD",1767275143127,0.04890654,88011.0,88000.0,0.0001467]
["bitfinex","BTCUSD",1767275143128,0.04890654,88010.0,88000.0,0.0001467]
["bitfinex","BTCUSD",1767275143517,0.4586289,88010.0,88000.0,0.0001467]
["bitfinex","BTCUSD",1767275143716,0.49274696,88010.0,88000.0,0.0001467]
["bitfinex","BTCUSD",1767275144052,0.4586289,88010.0,88000.0,0.0001467]
["bitfinex","BTCUSD",1767275144430,0.01136428,88009.0,88000.0,0.0001467]
["bitfinex","BTCUSD",1767275153849,0.05716823,88009.0,88000.0,0.0001467]
["bitfinex","BTCUSD",1767275156596,5.1e-05,88000.0,87991.0,0.0001467]
["bitfinex","BTCUSD",1767275156938,0.04580395,88003.0,87991.0,0.0001467]
["bitfinex","BTCUSD",1767275157368,0.01136531,88002.0,87991.0,0.0001467]
["bitfinex","BTCUSD",1767275158471,0.40972236,88001.0,87991.0,0.0001467]
["bitfinex","BTCUSD",1767275158679,0.05716926,88002.0,87991.0,0.0001467]
["bitfinex","BTCUSD",1767275158877,0.04580395,88002.0,87991.0,0.0001467]
["bitfinex","BTCUSD",1767275159205,0.02272518,88001.0,87991.0,0.0001467]
["bitfinex","BTCUSD",1767275163397,0.02222718,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767275163624,0.02222718,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767275163888,0.02222718,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767275164918,0.02222718,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767275166523,0.02222718,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767275166694,0.02222718,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767275167982,0.02222718,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767275168595,0.02222718,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767275170807,0.02222718,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767275171029,0.02222718,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767275172321,0.02222718,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767275173319,0.02222718,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767275173956,0.02222718,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767275174644,0.02222718,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767275175056,0.02222718,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767275176295,0.02222718,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767275177401,0.02222718,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767275177578,0.02222718,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767275177781,0.02222718,88001.0,87994.0,0.01140853]
["bitfinex","BTCUSD",1767275178954,0.02222718,88001.0,87994.0,4.412e-05]
["bitfinex","BTCUSD",1767275180119,0.02222718,88001.0,87994.0,0.01140853]
["bitfinex","BTCUSD",1767275181697,0.03222718,88001.0,87994.0,0.01140853]
["bitfinex","BTCUSD",1767275182470,0.03222718,88001.0,87994.0,4.412e-05]
["bitfinex","BTCUSD",1767275183813,0.03222718,88001.0,87994.0,0.01140853]
["bitfinex","BTCUSD",1767275184013,0.03222718,88001.0,87994.0,4.412e-05]
["bitfinex","BTCUSD",1767275185137,0.01,88001.0,87994.0,0.01140853]
["bitfinex","BTCUSD",1767275185298,0.01151149,88000.0,87994.0,0.01140853]
["bitfinex","BTCUSD",1767275185933,0.01151149,88000.0,87994.0,4.412e-05]
["bitfinex","BTCUSD",1767275187374,0.01151149,88000.0,87994.0,0.01140853]
["bitfinex","BTCUSD",1767275188769,0.01151149,88000.0,87994.0,4.412e-05]
["bitfinex","BTCUSD",1767275189469,0.01151149,88000.0,87994.0,0.01140853]
["bitfinex","BTCUSD",1767275189644,0.01151149,88000.0,87994.0,4.412e-05]
["bitfinex","BTCUSD",1767275190731,0.01151149,88000.0,87994.0,0.01140853]
["bitfinex","BTCUSD",1767275192161,0.01151149,88000.0,87994.0,4.412e-05]
["bitfinex","BTCUSD",1767275192584,0.01151149,88000.0,87994.0,0.01140853]
["bitfinex","BTCUSD",1767275193107,0.01151149,88000.0,87994.0,4.412e-05]
["bitfinex","BTCUSD",1767275194810,0.01151149,88000.0,87994.0,0.01140853]
["bitfinex","BTCUSD",1767275195306,0.01151149,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767275195472,0.01151149,88000.0,87994.0,0.01140853]
["bitfinex","BTCUSD",1767275195974,0.01151149,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767275196444,0.01151149,88000.0,87994.0,0.01140853]
["bitfinex","BTCUSD",1767275196596,0.01151149,88000.0,87994.0,0.01024965]
["bitfinex","BTCUSD",1767275196796,0.01151149,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767275199012,0.01151149,88000.0,87994.0,0.01024965]
["bitfinex","BTCUSD",1767275200247,0.01151149,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767275200583,0.01,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767275201417,0.02136428,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767275204447,0.04825095,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275204667,0.01136,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767275204845,0.04547973,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275206048,0.01136,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275206697,0.00049835,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767275207001,0.00049835,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767275207199,0.00049835,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767275207739,0.00049835,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767275208076,0.00049835,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767275208274,0.00049835,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767275209255,0.04934995,88002.0,87988.0,0.2767784]
["bitfinex","BTCUSD",1767275209424,0.04825095,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767275209826,0.00049835,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767275209991,0.04825095,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767275210840,0.04825095,88008.0,87996.0,0.02272415]
["bitfinex","BTCUSD",1767275212746,0.04825095,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767275214428,0.04825095,88008.0,87996.0,0.02272415]
["bitfinex","BTCUSD",1767275215111,0.04825095,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767275215526,0.04825095,88008.0,87996.0,0.02272415]
["bitfinex","BTCUSD",1767275215750,0.04825095,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767275217055,0.04825095,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767275217658,0.04825095,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767275218493,0.04825095,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767275218727,0.04825095,88008.0,87983.0,0.06819487]
["bitfinex","BTCUSD",1767275218728,0.04501992,87997.0,87983.0,0.06819487]
["bitfinex","BTCUSD",1767275218874,0.04501992,87997.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767275219290,0.04501992,87997.0,87984.0,0.05682796]
["bitfinex","BTCUSD",1767275219610,0.04501992,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767275220183,0.01136,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767275220383,0.01066475,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767275220600,0.01136,88001.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767275220799,0.01066475,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767275220983,0.01136,88001.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767275221177,0.01066474,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767275221382,0.01136,88001.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767275221690,0.01066303,88000.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767275221891,0.01136,88001.0,87988.0,0.0114]
["bitfinex","BTCUSD",1767275222517,0.01136,88001.0,87990.0,0.40990495]
["bitfinex","BTCUSD",1767275223513,0.01136,88001.0,87988.0,0.0708758]
["bitfinex","BTCUSD",1767275223713,0.01136,88001.0,87988.0,0.05951062]
["bitfinex","BTCUSD",1767275223949,0.18133941,88005.0,87988.0,0.05951062]
["bitfinex","BTCUSD",1767275224123,0.03522336,88004.0,87988.0,0.05951062]
["bitfinex","BTCUSD",1767275224290,0.01066051,88003.0,87989.0,0.04811062]
["bitfinex","BTCUSD",1767275224493,0.01066051,88002.0,87989.0,0.04811062]
["bitfinex","BTCUSD",1767275224695,0.01066051,88001.0,87989.0,0.04811062]
["bitfinex","BTCUSD",1767275224900,0.02456285,88004.0,87989.0,0.04811062]
["bitfinex","BTCUSD",1767275225101,0.01065952,88003.0,87989.0,0.04811062]
["bitfinex","BTCUSD",1767275225382,0.01065952,88002.0,87989.0,0.04811062]
["bitfinex","BTCUSD",1767275225582,0.18133941,88005.0,87989.0,0.04811062]
["bitfinex","BTCUSD",1767275225783,0.01065866,88004.0,87989.0,0.04811062]
["bitfinex","BTCUSD",1767275226136,0.01065866,88003.0,87989.0,0.04811062]
["bitfinex","BTCUSD",1767275226369,0.01065866,88002.0,87989.0,0.04811062]
["bitfinex","BTCUSD",1767275226576,0.18133941,88005.0,87989.0,0.04811062]
["bitfinex","BTCUSD",1767275226758,0.0106579,88004.0,87989.0,0.04811062]
["bitfinex","BTCUSD",1767275226954,0.0106579,88003.0,87989.0,0.04811062]
["bitfinex","BTCUSD",1767275227173,0.0106579,88002.0,87989.0,0.04811062]
["bitfinex","BTCUSD",1767275227305,0.18133941,88005.0,87989.0,0.04811062]
["bitfinex","BTCUSD",1767275227501,0.01065722,88004.0,87989.0,0.04811062]
["bitfinex","BTCUSD",1767275227743,0.01065722,88003.0,87990.0,0.40990495]
["bitfinex","BTCUSD",1767275227942,0.13631949,88005.0,87993.0,0.04811062]
["bitfinex","BTCUSD",1767275230759,0.00049835,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767275230962,0.01065621,88008.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1767275231120,0.01065621,88007.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275231338,0.02455244,88008.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275231545,0.01065595,88007.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275231745,0.02455243,88008.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275231944,0.01065595,88007.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275232148,0.02455242,88008.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275232504,0.01065596,88007.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275232665,0.02455244,88008.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275232879,0.01065596,88007.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275233032,0.02455244,88008.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275233233,0.01065623,88007.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275233587,0.02455248,88008.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275233784,0.01065596,88007.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275233952,0.02455247,88008.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275234151,0.01065596,88007.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275234374,0.0245531,88008.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275234569,0.01065598,88007.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275234771,0.02455252,88008.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767275234970,0.01065598,88007.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1767275235190,0.02455252,88008.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1767275235350,0.0106562,88007.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1767275235551,0.02455309,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767275235750,0.00049835,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275236893,0.00049835,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767275237097,0.00049835,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275237670,0.00049835,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767275238070,0.00049835,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275238272,0.00049835,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767275238952,0.00049835,88009.0,88000.0,6.42e-05]
["bitfinex","BTCUSD",1767275239904,0.00049835,88009.0,88000.0,0.01142783]
["bitfinex","BTCUSD",1767275242034,0.01049835,88009.0,88000.0,0.01142783]
["bitfinex","BTCUSD",1767275242212,0.01065885,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275242412,0.01049835,88009.0,88000.0,0.01142783]
["bitfinex","BTCUSD",1767275242649,0.01065896,88008.0,88000.0,0.01142783]
["bitfinex","BTCUSD",1767275242848,0.01049835,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767275243000,0.01049835,88009.0,88004.0,0.0575672]
["bitfinex","BTCUSD",1767275243454,0.01049835,88009.0,88005.0,0.04509226]
["bitfinex","BTCUSD",1767275243863,0.01049835,88009.0,88005.0,0.05645525]
["bitfinex","BTCUSD",1767275244080,0.01049835,88009.0,88006.0,0.05645512]
["bitfinex","BTCUSD",1767275245593,0.01049835,88009.0,87991.0,0.04509226]
["bitfinex","BTCUSD",1767275245790,0.01049835,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767275245791,0.03973614,88006.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767275245989,0.13631949,88005.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767275246797,0.13631949,88005.0,88001.0,0.010851]
["bitfinex","BTCUSD",1767275248144,0.010851,88004.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767275248350,0.01091115,88004.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767275248578,0.010851,88003.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767275259017,0.010851,88003.0,87993.0,0.01085]
["bitfinex","BTCUSD",1767275259439,6.015e-05,88004.0,87994.0,0.04509226]
["bitfinex","BTCUSD",1767275259642,0.00877793,88009.0,88003.0,0.04564126]
["bitfinex","BTCUSD",1767275259848,0.01066231,88008.0,88003.0,0.04564126]
["bitfinex","BTCUSD",1767275260040,0.01066231,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275260413,0.02456597,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275260695,0.0106626,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275260941,0.02456665,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275261112,0.0106626,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275261273,0.02456664,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275261496,0.01066264,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275261691,0.02456673,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275261878,0.01066264,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275262080,0.02456672,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275262322,0.01066268,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275262526,0.02456683,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275262677,0.01066268,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275262882,0.02456683,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275263083,0.01066268,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275263333,0.02456682,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275263533,0.01066273,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275263702,0.02456694,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275264040,0.01066273,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275264252,0.02456694,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275264455,0.01066278,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275264668,0.02456707,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275264949,0.01066278,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275265130,0.02456707,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275265354,0.01066285,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275265508,0.02456722,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275265712,0.01066285,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275265934,0.02456722,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275266211,0.01066285,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275266407,0.02456723,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275266610,0.01066285,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275266859,0.02456723,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275267057,0.01066285,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275267253,0.02456723,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275267491,0.01066286,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275267671,0.02456724,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275267882,0.01066286,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275268100,0.02456724,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275268265,0.01066286,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275268471,0.02456726,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275268670,0.01066286,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275269001,0.02456726,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275269195,0.01066286,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275269404,0.02456727,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275269698,0.01066287,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275269843,0.02456728,88008.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275270045,0.01066287,88007.0,88003.0,0.04509226]
["bitfinex","BTCUSD",1767275270304,0.02456727,88008.0,87997.0,0.04509226]
["bitfinex","BTCUSD",1767275270492,0.01066288,88007.0,87997.0,0.04509226]
["bitfinex","BTCUSD",1767275270715,0.02456729,88008.0,87998.0,0.04509226]
["bitfinex","BTCUSD",1767275270904,0.01066288,88007.0,87998.0,0.04509226]
["bitfinex","BTCUSD",1767275271061,0.02456729,88008.0,87998.0,0.04509226]
["bitfinex","BTCUSD",1767275271268,0.01066289,88007.0,87998.0,0.04509226]
["bitfinex","BTCUSD",1767275271467,0.02456731,88008.0,87998.0,0.04509226]
["bitfinex","BTCUSD",1767275271681,0.01066289,88007.0,87998.0,0.04509226]
["bitfinex","BTCUSD",1767275271873,0.02456731,88008.0,87998.0,0.04509226]
["bitfinex","BTCUSD",1767275272095,0.01066289,88007.0,87998.0,0.04509226]
["bitfinex","BTCUSD",1767275272282,0.00877793,88009.0,87998.0,0.04509226]
["bitfinex","BTCUSD",1767275272283,0.02456731,88008.0,87998.0,0.04509226]
["bitfinex","BTCUSD",1767275272510,0.0106629,88007.0,87998.0,0.04509226]
["bitfinex","BTCUSD",1767275272690,0.02456733,88008.0,87998.0,0.04509226]
["bitfinex","BTCUSD",1767275272893,0.0106629,88007.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275273114,0.02456733,88008.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275273286,0.01066362,88007.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275273473,0.02456899,88008.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275273677,0.01066362,88007.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275273976,0.02456899,88008.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275274193,0.01066362,88007.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275274430,0.02457064,88008.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275274633,0.01066446,88007.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275274809,0.02457092,88008.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275275010,0.01066446,88007.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275275214,0.02457092,88008.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275275431,0.01066548,88007.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275275633,0.02457329,88008.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275275777,0.01066548,88007.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275275978,0.02457329,88008.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275276179,0.03523996,88007.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275276423,0.01066548,88006.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275276664,0.02457463,88008.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275276874,0.03524069,88007.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275277032,0.01066606,88006.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275277249,0.02457463,88008.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275277447,0.03524136,88007.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275277681,0.01066673,88006.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275277848,0.02457616,88008.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275278077,0.03524289,88007.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275278256,0.01066673,88006.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275278454,0.02457635,88008.0,87999.0,0.04509226]
["bitfinex","BTCUSD",1767275278637,0.03524316,88007.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275278837,0.01066681,88006.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275279037,0.02457635,88008.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275279300,0.03524329,88007.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275279508,0.01066694,88006.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275279674,0.02457663,88008.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275279856,0.03524357,88007.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275280055,0.01066694,88006.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275280280,0.02457662,88008.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275280490,0.03524365,88007.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275280692,0.01066703,88006.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275280893,0.02457684,88008.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275281097,0.03524387,88007.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275281275,0.01066703,88006.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275281452,0.02457725,88008.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275281657,0.03524447,88007.0,88001.0,0.04913439]
["bitfinex","BTCUSD",1767275281861,0.00877793,88009.0,88007.0,0.000489]
["bitfinex","BTCUSD",1767275282097,0.00877793,88009.0,88007.0,0.04962339]
["bitfinex","BTCUSD",1767275282273,0.00877793,88009.0,88007.0,0.04913439]
["bitfinex","BTCUSD",1767275282953,0.00419063,88009.0,88002.0,0.04913439]
["bitfinex","BTCUSD",1767275284968,0.00419063,88009.0,88002.0,0.06049776]
["bitfinex","BTCUSD",1767275285341,0.00419063,88009.0,88004.0,0.04913439]
["bitfinex","BTCUSD",1767275286537,0.16703073,88019.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767275286748,0.000549,88002.0,87999.0,0.06049815]
["bitfinex","BTCUSD",1767275286944,0.04945874,88014.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275293869,0.01067096,88013.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275294069,0.01067096,88012.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275294265,0.01067096,88011.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275294464,0.01067096,88010.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275294801,0.01067096,88009.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275295083,0.01067096,88008.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275295304,0.01067096,88007.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275295443,0.01067096,88006.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275295642,0.04945874,88014.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275295858,0.01067094,88013.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275296094,0.01067094,88012.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275296255,0.01067094,88011.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275296631,0.01067094,88010.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275296902,0.01067094,88009.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275297050,0.01067094,88008.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275297261,0.01067094,88007.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275297484,0.01067094,88006.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275297812,0.04945874,88014.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275298128,0.01067093,88013.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275298309,0.01067093,88012.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275298455,0.01067093,88011.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275298669,0.01067093,88010.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275298869,0.01067093,88009.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275299127,0.01067093,88008.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275299275,0.01067093,88007.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275299482,0.01067093,88006.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275299845,0.0245859,88013.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275299980,0.01067095,88012.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275300185,0.01067095,88011.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275300382,0.01067095,88010.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275300582,0.01067095,88009.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275300820,0.01067095,88008.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275301025,0.01062943,88007.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275301225,0.0245859,88013.0,88000.0,0.0114]
["bitfinex","BTCUSD",1767275303189,0.0245859,88013.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275305312,0.0345859,88013.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275306746,0.03463404,88013.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275313245,0.01067186,88012.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275313458,0.03525776,88011.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275313633,0.03525776,88010.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275313841,0.03525776,88009.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275313988,0.03525776,88008.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275314215,0.0352146,88007.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275314417,0.01004814,88013.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275314625,0.03463632,88013.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275326118,0.01067234,88012.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275326319,0.03526052,88011.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275326541,0.03526052,88010.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275326738,0.03526052,88009.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275326938,0.03526052,88008.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275327229,0.03526052,88007.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275327434,0.03526052,88006.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275327673,0.01004814,88013.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275328014,0.01067235,88012.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275328160,0.03526148,88011.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275328345,0.03526148,88010.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275328548,0.03526148,88009.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275328749,0.03526148,88008.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275329086,0.03526148,88007.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275329289,0.03526148,88006.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275329586,0.01004814,88013.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275329803,0.01067234,88012.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275330002,0.03526146,88011.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275330168,0.03526146,88010.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275330529,0.03526146,88009.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275330652,0.03526146,88008.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275330856,0.03526146,88007.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275331111,0.03526146,88006.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275331269,0.01004814,88013.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275331600,0.01067233,88012.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275331827,0.03526142,88011.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275331952,0.03526142,88010.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275332146,0.03526142,88009.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275332359,0.03526142,88008.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275332605,0.03526142,88007.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275332780,0.03526142,88006.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275332999,0.01004814,88013.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275333197,0.01067234,88012.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275333401,0.03526145,88011.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275333606,0.03526145,88010.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275333783,0.03526145,88009.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275333984,0.03526145,88008.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275334184,0.03526145,88007.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275334382,0.03526145,88006.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275334606,0.01004814,88013.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275334800,0.01067234,88012.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275334983,0.03526144,88011.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275335187,0.03526144,88010.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275335405,0.03526144,88009.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275335604,0.03526144,88008.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275335765,0.01004814,88013.0,88000.0,0.05675604]
["bitfinex","BTCUSD",1767275335973,0.01067196,88012.0,88000.0,0.06811967]
["bitfinex","BTCUSD",1767275336298,0.03526019,88011.0,88000.0,0.06811967]
["bitfinex","BTCUSD",1767275336472,0.03526019,88010.0,88000.0,0.06811967]
["bitfinex","BTCUSD",1767275336673,0.03526019,88009.0,88000.0,0.06811967]
["bitfinex","BTCUSD",1767275337020,0.01004814,88013.0,88000.0,0.06811967]
["bitfinex","BTCUSD",1767275337182,0.01067054,88012.0,88000.0,0.06811967]
["bitfinex","BTCUSD",1767275337395,0.01067054,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275337595,0.01067054,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275337818,0.01067054,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275338167,0.02458491,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275338339,0.01004814,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275338567,0.0106695,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275338774,0.0106695,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275338971,0.02458255,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767275338972,0.0106695,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767275339175,0.0106695,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767275339353,0.01,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767275339553,0.01066916,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767275339758,0.01,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275339974,0.01066916,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275340170,0.01,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275340356,0.01066911,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275340560,0.01,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275340743,0.01066911,88009.0,88000.0,0.06811967]
["bitfinex","BTCUSD",1767275340942,0.01,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275341145,0.01066911,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767275341373,0.01,88010.0,88002.0,0.05722618]
["bitfinex","BTCUSD",1767275341581,0.00995795,88010.0,88009.0,0.00055]
["bitfinex","BTCUSD",1767275341801,0.02062677,88010.0,88009.0,0.00055]
["bitfinex","BTCUSD",1767275342002,0.02062677,88010.0,88004.0,0.04586281]
["bitfinex","BTCUSD",1767275342203,0.02062677,88010.0,88004.0,0.05722592]
["bitfinex","BTCUSD",1767275342204,0.01066882,88009.0,88004.0,0.05722592]
["bitfinex","BTCUSD",1767275342418,0.16703073,88019.0,88010.0,0.04586281]
["bitfinex","BTCUSD",1767275342747,0.13631949,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767275342889,0.13631949,88019.0,88005.0,0.04586281]
["bitfinex","BTCUSD",1767275343294,0.13631949,88019.0,88005.0,0.0572258]
["bitfinex","BTCUSD",1767275344991,0.13631949,88019.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767275344992,0.04933222,88004.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767275345339,0.40979968,88001.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767275345543,0.13631949,88002.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767275348398,0.14631949,88002.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767275350961,0.14631949,88002.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767275351199,0.14631949,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767275351382,0.14631949,88002.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767275352088,0.14631949,88002.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767275352484,0.14631949,88002.0,88001.0,0.00050536]
["bitfinex","BTCUSD",1767275352693,0.14631949,88002.0,88001.0,3.6e-07]
["bitfinex","BTCUSD",1767275366304,0.009495,88002.0,88001.0,3.6e-07]
["bitfinex","BTCUSD",1767275370201,0.009495,88002.0,87969.0,0.04847613]
["bitfinex","BTCUSD",1767275370202,0.04867168,88001.0,87969.0,0.04847613]
["bitfinex","BTCUSD",1767275370402,0.04867168,87970.0,87944.0,0.01157087]
["bitfinex","BTCUSD",1767275370535,0.13631949,87954.0,87948.0,0.04827613]
["bitfinex","BTCUSD",1767275370918,0.40979968,87958.0,87948.0,0.04827613]
["bitfinex","BTCUSD",1767275370919,0.13631949,87953.0,87948.0,0.04827613]
["bitfinex","BTCUSD",1767275371119,0.13631949,87953.0,87944.0,0.0002]
["bitfinex","BTCUSD",1767275371120,0.04907368,87948.0,87944.0,0.0002]
["bitfinex","BTCUSD",1767275371251,0.04907368,87948.0,87919.0,0.0423051]
["bitfinex","BTCUSD",1767275371252,0.02476073,87938.0,87919.0,0.0423051]
["bitfinex","BTCUSD",1767275371488,0.10553574,87929.0,87910.0,0.0423051]
["bitfinex","BTCUSD",1767275371687,0.10553574,87929.0,87909.0,0.0001526]
["bitfinex","BTCUSD",1767275371688,0.04867168,87930.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767275371954,0.05686923,87921.0,87910.0,0.04548]
["bitfinex","BTCUSD",1767275372255,0.000549,87910.0,87909.0,0.0001526]
["bitfinex","BTCUSD",1767275372472,0.000549,87910.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767275372473,0.000549,87910.0,87890.0,0.40979968]
["bitfinex","BTCUSD",1767275372681,0.42117624,87900.0,87886.0,0.04837613]
["bitfinex","BTCUSD",1767275372865,0.01137449,87916.0,87892.0,0.04807613]
["bitfinex","BTCUSD",1767275373102,0.27303754,87911.0,87901.0,0.04807613]
["bitfinex","BTCUSD",1767275373269,0.27303754,87911.0,87902.0,0.05947613]
["bitfinex","BTCUSD",1767275374163,0.0113741,87919.0,87902.0,0.05947613]
["bitfinex","BTCUSD",1767275374370,0.33308332,87919.0,87909.0,0.40979968]
["bitfinex","BTCUSD",1767275374571,0.01137423,87918.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767275374745,0.33308332,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767275374955,0.32170922,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767275375608,0.04695666,87918.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767275376133,0.32170922,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767275376334,0.01137307,87927.0,87918.0,0.00029028]
["bitfinex","BTCUSD",1767275376535,0.27303754,87921.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767275376734,0.13648772,87920.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767275376983,0.19653143,87935.0,87920.0,0.04807613]
["bitfinex","BTCUSD",1767275377156,0.01137242,87932.0,87920.0,0.45787581]
["bitfinex","BTCUSD",1767275377557,0.01157229,87933.0,87920.0,0.45787581]
["bitfinex","BTCUSD",1767275379276,0.01137242,87932.0,87920.0,0.45787581]
["bitfinex","BTCUSD",1767275379476,0.01157229,87933.0,87920.0,0.45787581]
["bitfinex","BTCUSD",1767275379688,0.02398997,87933.0,87920.0,0.45787581]
["bitfinex","BTCUSD",1767275379861,0.0002,87933.0,87923.0,0.40979968]
["bitfinex","BTCUSD",1767275380365,0.0002,87933.0,87920.0,0.45787581]
["bitfinex","BTCUSD",1767275380983,0.0002,87933.0,87921.0,0.09359613]
["bitfinex","BTCUSD",1767275381380,0.0002,87933.0,87924.0,0.04807613]
["bitfinex","BTCUSD",1767275381815,0.0002,87933.0,87926.0,0.00026228]
["bitfinex","BTCUSD",1767275382020,0.0002,87933.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767275382580,0.0002,87933.0,87927.0,0.01144814]
["bitfinex","BTCUSD",1767275383847,0.0002,87933.0,87927.0,0.01089914]
["bitfinex","BTCUSD",1767275385391,0.01051666,87932.0,87927.0,0.01089914]
["bitfinex","BTCUSD",1767275385536,0.0002,87933.0,87927.0,0.01089914]
["bitfinex","BTCUSD",1767275385735,0.01051666,87932.0,87927.0,0.01089914]
["bitfinex","BTCUSD",1767275385934,0.0002,87933.0,87927.0,0.01089914]
["bitfinex","BTCUSD",1767275386193,0.0001794,87936.0,87928.0,0.04807613]
["bitfinex","BTCUSD",1767275386426,0.00062036,87942.0,87933.0,0.04807613]
["bitfinex","BTCUSD",1767275386552,0.00062036,87942.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767275387165,0.13648772,87937.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767275387369,0.13593872,87937.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767275387569,0.13593872,87937.0,87935.0,0.01085]
["bitfinex","BTCUSD",1767275388274,0.02426013,87936.0,87935.0,0.01085]
["bitfinex","BTCUSD",1767275388403,0.02426013,87936.0,87935.0,0.010301]
["bitfinex","BTCUSD",1767275389796,0.02426013,87936.0,87935.0,0.0018158]
["bitfinex","BTCUSD",1767275390198,0.02426013,87936.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767275392287,0.02426013,87936.0,87935.0,0.00399437]
["bitfinex","BTCUSD",1767275393381,0.02426013,87936.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767275394353,0.05497137,87936.0,87935.0,0.00029156]
["bitfinex","BTCUSD",1767275395268,0.02426013,87936.0,87935.0,0.00029156]
["bitfinex","BTCUSD",1767275396420,0.02426013,87936.0,87935.0,1e-08]
["bitfinex","BTCUSD",1767275396421,0.06521758,87936.0,87935.0,1e-08]
["bitfinex","BTCUSD",1767275397136,0.02426013,87936.0,87935.0,1e-08]
["bitfinex","BTCUSD",1767275398356,0.03485604,87936.0,87935.0,0.00364128]
["bitfinex","BTCUSD",1767275399608,0.09603786,87936.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767275399828,0.09603786,87936.0,87927.0,4.81e-05]
["bitfinex","BTCUSD",1767275399989,0.04078787,87932.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767275400171,0.03487435,87931.0,87928.0,0.06095595]
["bitfinex","BTCUSD",1767275400377,0.06118182,87932.0,87928.0,0.06095595]
["bitfinex","BTCUSD",1767275401322,0.06118182,87932.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767275401703,0.06063282,87931.0,87928.0,0.06095595]
["bitfinex","BTCUSD",1767275401904,0.06008282,87931.0,87928.0,0.06095595]
["bitfinex","BTCUSD",1767275402317,0.45510391,87940.0,87929.0,0.0114]
["bitfinex","BTCUSD",1767275402481,0.13648772,87934.0,87929.0,0.00010023]
["bitfinex","BTCUSD",1767275402855,0.13648772,87934.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767275403426,0.13648772,87934.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767275403597,0.13648772,87934.0,87931.0,0.01146015]
["bitfinex","BTCUSD",1767275404253,0.13648772,87934.0,87931.0,0.0003517]
["bitfinex","BTCUSD",1767275405257,0.13648772,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767275405258,0.13648772,87934.0,87921.0,0.04119127]
["bitfinex","BTCUSD",1767275405461,0.04092881,87929.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767275405662,0.04092881,87929.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767275406041,0.04092881,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767275406263,0.04092881,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767275406476,0.04092881,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767275407084,0.04092881,87929.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1767275407284,0.04092881,87930.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1767275407434,0.04092881,87930.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767275407636,0.04092881,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767275408030,0.04092881,87930.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1767275408256,0.04092881,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767275408551,0.04092881,87929.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275410159,0.04092881,87930.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275410359,0.04092881,87929.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275411153,0.13648772,87934.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275411154,0.04092881,87931.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275412409,0.03524716,87930.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275412618,0.03524716,87929.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275412846,0.03524716,87928.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275412995,0.03524716,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275414381,0.06598711,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275415280,0.03524716,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275415477,0.06598711,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275416290,0.03524716,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275417175,0.06600526,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275417347,0.03524716,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275418242,0.03525695,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275419070,0.03525699,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275420168,0.02319436,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767275422505,0.02319436,87927.0,87926.0,0.00399437]
["bitfinex","BTCUSD",1767275423219,0.02319452,87927.0,87926.0,0.00399437]
["bitfinex","BTCUSD",1767275424540,0.01067154,87927.0,87926.0,0.00399437]
["bitfinex","BTCUSD",1767275424916,0.01067154,87927.0,87926.0,0.00344537]
["bitfinex","BTCUSD",1767275426320,0.18229751,87934.0,87926.0,0.00344537]
["bitfinex","BTCUSD",1767275426484,0.01067165,87933.0,87926.0,0.00344537]
["bitfinex","BTCUSD",1767275426682,0.01067165,87932.0,87926.0,0.00344537]
["bitfinex","BTCUSD",1767275426879,0.18229751,87934.0,87926.0,0.00344537]
["bitfinex","BTCUSD",1767275426880,0.05648144,87931.0,87926.0,0.00344537]
["bitfinex","BTCUSD",1767275427086,0.01067165,87930.0,87926.0,0.00344537]
["bitfinex","BTCUSD",1767275427335,0.04580979,87931.0,87926.0,0.00344537]
["bitfinex","BTCUSD",1767275428947,0.04580979,87940.0,87926.0,0.01481857]
["bitfinex","BTCUSD",1767275429142,0.04580979,87936.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767275431474,0.02963089,87944.0,87936.0,0.000549]
["bitfinex","BTCUSD",1767275431677,0.01067187,87943.0,87936.0,0.000549]
["bitfinex","BTCUSD",1767275431887,0.01067187,87942.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1767275432087,0.04600979,87946.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767275432386,0.04580979,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767275432731,0.0352681,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767275433055,0.01066882,87942.0,87937.0,0.06823014]
["bitfinex","BTCUSD",1767275433191,0.0002,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275433386,0.0002,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767275433606,0.0002,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275434214,0.04580979,87943.0,87934.0,0.06823266]
["bitfinex","BTCUSD",1767275434452,0.04580979,87943.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767275434656,0.04580979,87943.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1767275435374,0.04580979,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767275435734,0.0002,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767275435950,0.13648772,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767275436952,0.13648772,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767275437350,0.13648772,87944.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275437956,0.13648772,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275438257,0.13648772,87944.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767275438939,0.0002,87946.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767275439149,0.04580979,87945.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767275439346,0.0002,87946.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767275439589,0.0002,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275442141,0.0002,87946.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767275442320,0.0002,87946.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767275442462,0.0002,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275442666,0.0001434,87952.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275443017,0.0001434,87952.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767275444819,0.0001434,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275445256,0.0001434,87952.0,87949.0,0.06822132]
["bitfinex","BTCUSD",1767275445403,0.0001434,87952.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767275445600,0.04595319,87952.0,87950.0,0.010301]
["bitfinex","BTCUSD",1767275445817,0.04595319,87952.0,87950.0,0.01024414]
["bitfinex","BTCUSD",1767275446465,0.04630623,87952.0,87951.0,0.0114]
["bitfinex","BTCUSD",1767275449342,0.04630623,87952.0,87951.0,0.00569337]
["bitfinex","BTCUSD",1767275449546,0.04630623,87952.0,87951.0,0.00286054]
["bitfinex","BTCUSD",1767275459518,0.13648772,87957.0,87951.0,0.00286054]
["bitfinex","BTCUSD",1767275459519,0.13648772,87957.0,87952.0,5.256e-05]
["bitfinex","BTCUSD",1767275459732,0.04525658,87955.0,87952.0,0.00012488]
["bitfinex","BTCUSD",1767275460111,0.04525658,87955.0,87952.0,7.232e-05]
["bitfinex","BTCUSD",1767275461137,0.02458159,87954.0,87952.0,7.232e-05]
["bitfinex","BTCUSD",1767275461462,0.13648772,87957.0,87952.0,7.232e-05]
["bitfinex","BTCUSD",1767275464172,0.13183061,87957.0,87952.0,7.232e-05]
["bitfinex","BTCUSD",1767275464472,0.13128061,87957.0,87952.0,7.232e-05]
["bitfinex","BTCUSD",1767275464904,0.04525658,87962.0,87952.0,0.01144215]
["bitfinex","BTCUSD",1767275465102,0.13648772,87959.0,87952.0,0.01144215]
["bitfinex","BTCUSD",1767275465647,0.13648772,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767275466008,0.13648772,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767275466585,0.13648772,87958.0,87952.0,0.01144215]
["bitfinex","BTCUSD",1767275470055,0.13648772,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767275470263,0.13648772,87958.0,87952.0,0.01144215]
["bitfinex","BTCUSD",1767275470686,0.0001879,87963.0,87952.0,0.06829075]
["bitfinex","BTCUSD",1767275470845,0.0001879,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767275471250,0.0001879,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767275471875,0.0001879,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767275473080,0.0001879,87963.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767275473323,0.0001879,87963.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767275474377,0.0001879,87963.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767275476316,0.0001879,87963.0,87961.0,0.05684337]
["bitfinex","BTCUSD",1767275478239,1e-08,87963.0,87961.0,0.05684337]
["bitfinex","BTCUSD",1767275478465,1e-08,87963.0,87962.0,0.00676612]
["bitfinex","BTCUSD",1767275480676,0.0001879,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767275481677,0.0001879,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767275482471,0.0001879,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767275483578,0.0001879,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767275484939,0.0001879,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767275485215,0.0001879,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767275485415,0.0001879,87975.0,87969.0,0.05683798]
["bitfinex","BTCUSD",1767275485627,0.0001879,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767275486525,0.0001879,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767275488244,0.0001879,87975.0,87972.0,0.01131041]
["bitfinex","BTCUSD",1767275490290,0.000549,87972.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275490435,0.0001879,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767275491783,0.0001879,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767275495493,0.04808934,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767275495855,0.04808934,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767275496057,0.000549,87972.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767275496479,0.000549,87972.0,87971.0,0.06820429]
["bitfinex","BTCUSD",1767275496710,0.04808934,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767275496879,0.04808934,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275497064,0.0114,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767275497278,0.0001593,87987.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767275497511,0.0001593,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767275497951,0.0001593,87987.0,87986.0,0.05682722]
["bitfinex","BTCUSD",1767275498403,0.0001593,87987.0,87984.0,0.06819421]
["bitfinex","BTCUSD",1767275498588,0.0001593,87987.0,87983.0,0.02276583]
["bitfinex","BTCUSD",1767275498791,0.000549,87984.0,87983.0,0.01085]
["bitfinex","BTCUSD",1767275499370,0.0001593,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767275500030,0.0001593,87987.0,87983.0,0.02221583]
["bitfinex","BTCUSD",1767275500649,0.0001593,87987.0,87959.0,0.04906936]
["bitfinex","BTCUSD",1767275500650,0.000549,87983.0,87959.0,0.04906936]
["bitfinex","BTCUSD",1767275500799,0.04863834,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767275500997,0.04808934,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767275501229,0.04808934,87983.0,87972.0,0.02276725]
["bitfinex","BTCUSD",1767275501617,0.04808934,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767275501822,0.04808934,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767275502757,0.000549,87975.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767275503079,0.000549,87975.0,87935.0,0.45487825]
["bitfinex","BTCUSD",1767275503080,0.04808934,87981.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767275503227,0.04808934,87981.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275503412,0.04808934,87981.0,87970.0,0.41024873]
["bitfinex","BTCUSD",1767275503839,0.000549,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275504037,0.000549,87970.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767275504217,0.04808934,87981.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767275504419,0.04808934,87981.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1767275505035,0.04808934,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767275505757,0.04808934,87981.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767275505758,0.41024873,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767275506146,0.41024873,87980.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767275506348,0.41024873,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767275506554,0.45833807,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767275507282,0.45833807,87980.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767275507444,0.45833807,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1767275507646,0.45833807,87980.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1767275508068,0.45833807,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767275508069,0.000549,87969.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275508235,0.000549,87969.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767275508435,0.04808934,87979.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767275509125,0.04808934,87979.0,87967.0,0.07960719]
["bitfinex","BTCUSD",1767275509295,0.04808934,87979.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767275509598,0.04808934,87979.0,87967.0,0.0114]
["bitfinex","BTCUSD",1767275509805,0.04808934,87979.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1767275510040,0.13648772,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767275510237,0.13648772,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767275510598,0.13648772,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767275511789,0.13648772,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767275512008,0.13648772,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767275513311,0.13648772,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767275513510,0.04808934,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767275513725,0.13648772,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275513932,0.13648772,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275514124,0.13648772,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275514346,0.13648772,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275514724,0.13648772,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275515133,0.13648772,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767275515738,0.13648772,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767275516325,0.13648772,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767275516561,0.13648772,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275516766,0.13648772,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767275516939,0.13648772,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275517124,0.13648772,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767275517524,0.13648772,87971.0,87963.0,0.06820985]
["bitfinex","BTCUSD",1767275517525,0.13648772,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767275517732,0.13648772,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767275518349,0.13648772,87971.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767275518762,0.13648772,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767275518962,0.01136777,87968.0,87959.0,7.232e-05]
["bitfinex","BTCUSD",1767275519225,0.04932924,87968.0,87959.0,7.232e-05]
["bitfinex","BTCUSD",1767275519364,0.06072924,87968.0,87959.0,7.232e-05]
["bitfinex","BTCUSD",1767275520009,0.06072924,87968.0,87953.0,0.0115593]
["bitfinex","BTCUSD",1767275520010,0.06072924,87968.0,87953.0,0.0001593]
["bitfinex","BTCUSD",1767275520307,0.41024873,87963.0,87953.0,0.00026521]
["bitfinex","BTCUSD",1767275520654,0.45957797,87963.0,87953.0,0.00026521]
["bitfinex","BTCUSD",1767275521509,0.04932924,87963.0,87953.0,0.00026521]
["bitfinex","BTCUSD",1767275522088,0.45957797,87963.0,87953.0,0.00026521]
["bitfinex","BTCUSD",1767275523394,0.04932924,87963.0,87953.0,0.00026521]
["bitfinex","BTCUSD",1767275524699,0.04932924,87963.0,87953.0,0.01163491]
["bitfinex","BTCUSD",1767275524952,0.04932924,87963.0,87953.0,0.00026521]
["bitfinex","BTCUSD",1767275528061,0.04932924,87963.0,87953.0,0.01163491]
["bitfinex","BTCUSD",1767275529370,0.04932924,87963.0,87953.0,0.00026521]
["bitfinex","BTCUSD",1767275534535,0.04932924,87963.0,87953.0,0.01163491]
["bitfinex","BTCUSD",1767275534843,0.04932924,87963.0,87953.0,0.00026521]
["bitfinex","BTCUSD",1767275537087,0.04932924,87963.0,87953.0,0.01163491]
["bitfinex","BTCUSD",1767275537284,0.04932924,87963.0,87953.0,0.00026521]
["bitfinex","BTCUSD",1767275537486,0.04932924,87963.0,87953.0,0.01163491]
["bitfinex","BTCUSD",1767275538146,0.04932924,87963.0,87953.0,0.00026521]
["bitfinex","BTCUSD",1767275538147,0.13648772,87956.0,87953.0,0.00026521]
["bitfinex","BTCUSD",1767275538306,0.13641572,87956.0,87953.0,0.01163491]
["bitfinex","BTCUSD",1767275538748,0.13641572,87956.0,87953.0,0.00026521]
["bitfinex","BTCUSD",1767275539610,0.13641572,87956.0,87953.0,0.01163491]
["bitfinex","BTCUSD",1767275539848,0.13641572,87956.0,87953.0,0.00026521]
["bitfinex","BTCUSD",1767275540027,0.13641572,87956.0,87953.0,0.01163491]
["bitfinex","BTCUSD",1767275540821,0.13641572,87956.0,87953.0,0.00026521]
["bitfinex","BTCUSD",1767275541256,0.13641572,87956.0,87953.0,0.01163491]
["bitfinex","BTCUSD",1767275542951,0.04932924,87963.0,87949.0,0.0002]
["bitfinex","BTCUSD",1767275542952,0.000549,87953.0,87949.0,0.0002]
["bitfinex","BTCUSD",1767275543147,0.000549,87953.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767275543342,0.13648772,87955.0,87950.0,0.0114]
["bitfinex","BTCUSD",1767275544168,0.13648772,87955.0,87949.0,0.0002]
["bitfinex","BTCUSD",1767275545932,0.13648772,87955.0,87945.0,0.05685361]
["bitfinex","BTCUSD",1767275545933,0.0002,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767275546088,0.0470367,87954.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767275546856,0.0470367,87954.0,87945.0,0.02277074]
["bitfinex","BTCUSD",1767275547055,0.0470367,87954.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767275547281,0.0470367,87954.0,87945.0,0.02277074]
["bitfinex","BTCUSD",1767275548194,0.0470367,87954.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767275549050,0.0584367,87954.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767275549226,0.41032536,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767275549427,0.0584367,87954.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767275549742,0.0584367,87954.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275550127,0.0586094,87954.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275550317,0.0586094,87954.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767275551265,0.0586094,87954.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275551652,0.0586094,87954.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1767275552215,0.0586094,87954.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275552679,0.0586094,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275553667,0.0586094,87954.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275554396,0.0586094,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275554603,0.0586094,87954.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275554908,0.0586094,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275555667,0.0586094,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767275555864,0.0586094,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275556199,0.0586094,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275556352,0.0586094,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767275557477,0.0586094,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275557694,0.0586094,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767275558188,0.0586094,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275558396,0.0586094,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767275559327,0.0586094,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275559472,0.0586094,87954.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275559882,0.0586094,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275561084,0.0586094,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767275561289,0.0586094,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275561831,0.0586094,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767275561985,0.0586094,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275562413,0.0586094,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767275563651,0.0586094,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275563827,0.0586094,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767275564111,0.0586094,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275564277,0.0586094,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767275564486,0.0586094,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275564907,0.0586094,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767275565260,0.0586094,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767275565669,0.0115727,87954.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275565863,0.0115727,87954.0,87940.0,0.05867975]
["bitfinex","BTCUSD",1767275566485,0.0115727,87954.0,87940.0,0.04730837]
["bitfinex","BTCUSD",1767275567765,0.0115727,87954.0,87940.0,0.05867975]
["bitfinex","BTCUSD",1767275569241,0.0115727,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275569442,0.0115727,87954.0,87940.0,0.05867975]
["bitfinex","BTCUSD",1767275569593,0.0115727,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275569793,0.0115727,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767275571001,0.0115727,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275571310,0.0115727,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767275571844,0.0115727,87954.0,87940.0,0.05867975]
["bitfinex","BTCUSD",1767275572049,0.0115727,87954.0,87938.0,0.00035304]
["bitfinex","BTCUSD",1767275572050,0.13648772,87941.0,87938.0,0.00035304]
["bitfinex","BTCUSD",1767275572250,0.13648772,87940.0,87938.0,0.00035304]
["bitfinex","BTCUSD",1767275573606,0.0114,87942.0,87938.0,0.04732887]
["bitfinex","BTCUSD",1767275579537,0.0114,87942.0,87938.0,0.05870051]
["bitfinex","BTCUSD",1767275579839,0.0114,87942.0,87939.0,0.04697583]
["bitfinex","BTCUSD",1767275580021,0.0114,87942.0,87939.0,0.05834734]
["bitfinex","BTCUSD",1767275580943,0.0114,87942.0,87939.0,0.04697583]
["bitfinex","BTCUSD",1767275581826,0.0114,87942.0,87939.0,0.05834734]
["bitfinex","BTCUSD",1767275582647,0.0114,87942.0,87939.0,0.11520451]
["bitfinex","BTCUSD",1767275582880,0.0114,87942.0,87939.0,0.05834734]
["bitfinex","BTCUSD",1767275587560,0.0114,87942.0,87938.0,0.01172468]
["bitfinex","BTCUSD",1767275587799,0.0114,87942.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767275588017,0.0114,87942.0,87938.0,0.01172468]
["bitfinex","BTCUSD",1767275592342,0.13648772,87941.0,87935.0,0.05706012]
["bitfinex","BTCUSD",1767275592486,0.13684065,87941.0,87935.0,0.01157203]
["bitfinex","BTCUSD",1767275592912,0.13684065,87941.0,87935.0,0.0002]
["bitfinex","BTCUSD",1767275593312,0.13684065,87941.0,87935.0,0.01157203]
["bitfinex","BTCUSD",1767275593514,0.13684065,87941.0,87935.0,0.0002]
["bitfinex","BTCUSD",1767275593956,0.13684065,87941.0,87935.0,0.01157203]
["bitfinex","BTCUSD",1767275596068,0.13684065,87941.0,87935.0,0.0002]
["bitfinex","BTCUSD",1767275596884,0.13684065,87941.0,87932.0,0.00050927]
["bitfinex","BTCUSD",1767275597450,0.13684065,87941.0,87932.0,0.01188169]
["bitfinex","BTCUSD",1767275598784,0.13684065,87941.0,87932.0,0.00050927]
["bitfinex","BTCUSD",1767275599102,0.13684065,87941.0,87932.0,0.01188169]
["bitfinex","BTCUSD",1767275599722,0.13684065,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767275599888,0.13684065,87941.0,87933.0,0.06823346]
["bitfinex","BTCUSD",1767275600082,0.13684065,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767275600282,0.13684065,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767275600495,0.13684065,87941.0,87932.0,0.01188169]
["bitfinex","BTCUSD",1767275602335,0.13684065,87941.0,87932.0,0.00050927]
["bitfinex","BTCUSD",1767275602902,0.13684065,87941.0,87932.0,0.01188169]
["bitfinex","BTCUSD",1767275603706,0.13684065,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767275604839,0.13684065,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767275605187,0.13684065,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767275606541,0.13684065,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767275607889,0.13684065,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767275609467,0.00015393,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767275609763,0.00015393,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767275612007,0.00015393,87941.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767275612897,0.13648772,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767275613190,0.000549,87938.0,87933.0,0.05686147]
["bitfinex","BTCUSD",1767275613349,0.13648772,87940.0,87932.0,0.01188169]
["bitfinex","BTCUSD",1767275613556,0.13648772,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767275614155,0.13648772,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767275614352,0.00015393,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767275614353,0.00015393,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767275614992,0.00015393,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767275615145,0.00015393,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767275615564,0.00015393,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767275615760,0.00015393,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767275615761,0.13648772,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767275616537,0.13648772,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767275617677,0.13648772,87940.0,87932.0,0.00050927]
["bitfinex","BTCUSD",1767275617678,0.000549,87936.0,87932.0,0.00050927]
["bitfinex","BTCUSD",1767275618040,0.06359996,87939.0,87932.0,0.00050927]
["bitfinex","BTCUSD",1767275618922,0.04879579,87939.0,87932.0,0.00050927]
["bitfinex","BTCUSD",1767275625304,0.13648772,87940.0,87932.0,0.00050927]
["bitfinex","BTCUSD",1767275628459,0.04879579,87939.0,87932.0,2.7e-07]
["bitfinex","BTCUSD",1767275634870,0.13648772,87940.0,87932.0,2.7e-07]
["bitfinex","BTCUSD",1767275639508,0.0114,87941.0,87940.0,0.0573362]
["bitfinex","BTCUSD",1767275639688,0.0114,87942.0,87941.0,0.04560882]
["bitfinex","BTCUSD",1767275639901,0.0114,87943.0,87941.0,0.05698008]
["bitfinex","BTCUSD",1767275640240,0.0114,87943.0,87941.0,0.05682708]
["bitfinex","BTCUSD",1767275640539,0.0114,87943.0,87941.0,0.04545582]
["bitfinex","BTCUSD",1767275640716,0.0114,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767275640717,0.0114,87943.0,87937.0,0.05685887]
["bitfinex","BTCUSD",1767275640904,0.0114,87943.0,87938.0,0.05682746]
["bitfinex","BTCUSD",1767275641139,0.010737,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767275641437,0.010737,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275641939,0.010737,87943.0,87938.0,0.05682746]
["bitfinex","BTCUSD",1767275642151,0.010737,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767275642310,0.010737,87943.0,87938.0,0.05682746]
["bitfinex","BTCUSD",1767275642730,0.010737,87943.0,87938.0,0.04545582]
["bitfinex","BTCUSD",1767275643140,0.010737,87943.0,87938.0,0.05682746]
["bitfinex","BTCUSD",1767275643495,0.010737,87943.0,87937.0,0.01145195]
["bitfinex","BTCUSD",1767275643706,0.010737,87943.0,87937.0,8.018e-05]
["bitfinex","BTCUSD",1767275645386,0.13648772,87942.0,87937.0,8.018e-05]
["bitfinex","BTCUSD",1767275645595,0.13648772,87942.0,87937.0,0.01145195]
["bitfinex","BTCUSD",1767275645747,0.13648772,87942.0,87937.0,8.018e-05]
["bitfinex","BTCUSD",1767275646145,0.010737,87943.0,87937.0,0.01145195]
["bitfinex","BTCUSD",1767275646888,0.010737,87943.0,87937.0,8.018e-05]
["bitfinex","BTCUSD",1767275647043,0.010737,87943.0,87937.0,3.761e-05]
["bitfinex","BTCUSD",1767275647247,0.010737,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767275647450,0.010737,87943.0,87937.0,3.761e-05]
["bitfinex","BTCUSD",1767275647631,0.010737,87943.0,87937.0,0.01140938]
["bitfinex","BTCUSD",1767275647831,0.010737,87943.0,87937.0,3.761e-05]
["bitfinex","BTCUSD",1767275649091,0.13648772,87942.0,87937.0,3.761e-05]
["bitfinex","BTCUSD",1767275649669,0.13648772,87942.0,87937.0,0.01140938]
["bitfinex","BTCUSD",1767275650302,0.13648772,87942.0,87937.0,3.761e-05]
["bitfinex","BTCUSD",1767275651631,0.13648772,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767275651945,0.13648772,87942.0,87937.0,3.761e-05]
["bitfinex","BTCUSD",1767275652143,0.13648772,87942.0,87937.0,0.01140938]
["bitfinex","BTCUSD",1767275652897,0.13648772,87942.0,87937.0,3.761e-05]
["bitfinex","BTCUSD",1767275653098,0.13648772,87942.0,87937.0,0.01140938]
["bitfinex","BTCUSD",1767275653295,0.13648772,87942.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767275656593,0.13648772,87942.0,87939.0,0.06822876]
["bitfinex","BTCUSD",1767275656793,0.13648772,87942.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767275657093,0.010737,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275657293,0.13648772,87942.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275657671,0.13648772,87942.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767275659216,0.13648772,87942.0,87939.0,0.01093643]
["bitfinex","BTCUSD",1767275661020,0.13648772,87942.0,87939.0,0.06779377]
["bitfinex","BTCUSD",1767275661223,0.010737,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275662067,0.010737,87943.0,87941.0,0.0568563]
["bitfinex","BTCUSD",1767275662512,0.010737,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275664888,0.010737,87943.0,87942.0,0.05685565]
["bitfinex","BTCUSD",1767275665425,0.0114,87951.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275665744,0.02459022,87950.0,87942.0,0.05685565]
["bitfinex","BTCUSD",1767275665971,0.000549,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275666126,0.02459022,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275666588,0.02459022,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275667412,0.02459022,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767275667649,0.02459022,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275668205,0.02459022,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767275669326,0.02459022,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275669711,0.02459022,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767275670331,0.02459022,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767275670634,0.02459022,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275671412,0.02459022,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767275671766,0.02459022,87950.0,87943.0,0.068226]
["bitfinex","BTCUSD",1767275672264,0.02459022,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767275672465,0.02459022,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275672767,0.02459022,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767275673293,0.02459022,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275674264,0.02459022,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767275675053,0.02459022,87950.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767275675261,0.02459022,87950.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275675434,0.02459022,87950.0,87947.0,0.06822235]
["bitfinex","BTCUSD",1767275675634,0.0114,87951.0,87950.0,0.05685048]
["bitfinex","BTCUSD",1767275675833,0.0114,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767275676465,0.0114,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275676790,0.0114,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767275677204,0.0114,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275677405,0.0114,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767275678396,0.0114,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275678709,0.0114,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767275679052,0.0114,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275679553,0.0114,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767275679750,0.0114,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275679903,0.0114,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767275680101,0.0114,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767275680452,0.0114,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275681611,0.0114,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767275682883,0.0114,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275683041,0.0114,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767275684000,0.0114,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767275684204,0.0114,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767275684667,0.0114,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767275684806,0.0114,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767275685145,0.0114,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275685347,0.0114,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767275685562,0.0114,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275685693,0.0114,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767275685899,0.0114,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275686151,0.0114,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767275686516,0.0114,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275686719,0.000549,87951.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275687242,0.0114,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275687440,0.0114,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767275687650,0.0114,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275688308,0.0114,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275690023,0.0114,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767275690431,0.000549,87950.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275690850,0.0114,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275692579,0.0114,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767275694636,0.0114,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275695395,0.000549,87951.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275695691,0.0114,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275696198,0.0114,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275696608,0.0114,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275697495,0.0114,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275697796,0.0114,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275698400,0.0114,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275699077,0.0114,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275699282,0.0114,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275700269,0.0114,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767275700566,0.0114,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275701422,0.0114,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275701623,0.0114,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275702413,0.0114,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275702587,0.0114,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275702793,0.0114,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275703358,0.0114,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275703569,0.0114,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275703755,0.0114,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275704383,0.0114,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275705357,0.0114,87956.0,87948.0,0.01082135]
["bitfinex","BTCUSD",1767275705358,0.02460184,87955.0,87948.0,0.01082135]
["bitfinex","BTCUSD",1767275705963,0.02460184,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275706362,0.02460184,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275706765,0.02460184,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275708390,0.02460184,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275708902,0.02460184,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275709102,0.02460184,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275709439,0.02460184,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275710417,0.02460184,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275712018,0.02460184,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275712191,0.02460184,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275714780,0.02460184,87955.0,87946.0,0.06822317]
["bitfinex","BTCUSD",1767275714980,0.02460184,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275715118,0.02460184,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275715319,0.02460184,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275715531,0.02460184,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275715930,0.02460184,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275717199,0.02460184,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275718259,0.02460184,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767275718460,0.02460184,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275720285,0.02460184,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767275720449,0.02460184,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275721054,0.02460184,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275721788,0.02460184,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275723139,0.02460184,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275725341,0.02460184,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275725635,0.02460184,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275726411,0.02460184,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275727279,0.02460184,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767275727512,0.02460184,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275729880,0.02460184,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275730267,0.02460184,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275730466,0.02460184,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275731711,0.02460184,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275732013,0.02460184,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275732784,0.02460184,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275733726,0.02460184,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275734297,0.02460184,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275735208,0.02460184,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767275735393,0.07038869,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767275735590,0.02460184,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767275735877,0.0003034,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767275735878,0.0001472,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767275736053,0.0114,87966.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767275736259,0.0437444,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767275736260,0.0437444,87978.0,87966.0,0.06820816]
["bitfinex","BTCUSD",1767275736416,0.02205475,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767275736620,0.01065475,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767275736960,0.13648772,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767275737269,0.14788772,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767275737472,0.14788772,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767275737697,0.14788772,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767275737876,0.14788772,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767275738079,0.04593405,87985.0,87974.0,0.01093202]
["bitfinex","BTCUSD",1767275738241,0.0114,87984.0,87975.0,0.41031463]
["bitfinex","BTCUSD",1767275738438,0.0114,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767275738695,0.0114,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767275738879,0.0114,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767275739400,0.04593405,87985.0,87974.0,0.01093202]
["bitfinex","BTCUSD",1767275739401,0.04593405,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767275739591,0.0114,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767275739990,0.04593405,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767275740149,0.0114,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767275740358,0.05718685,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767275740754,0.05718685,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767275740952,0.0114,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767275741373,0.0114,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767275741544,0.0114,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767275742176,0.0114,87982.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767275742953,0.0114,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767275743308,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767275743309,0.000549,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767275743455,0.00055,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275744075,0.14788772,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767275745246,0.14788772,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275745528,0.14788772,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767275747296,0.14788772,87974.0,87971.0,0.01081838]
["bitfinex","BTCUSD",1767275748228,0.14788772,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275748530,0.14788772,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767275748731,0.14788772,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767275748934,0.14788772,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767275750119,0.14788772,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767275750284,0.19367457,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767275750637,0.19367457,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275751002,0.18227457,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767275751196,0.0114,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275755373,0.0114,87973.0,87967.0,0.06820674]
["bitfinex","BTCUSD",1767275755515,0.0114,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275756369,0.0114,87973.0,87969.0,0.06820568]
["bitfinex","BTCUSD",1767275756569,0.0114,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275757292,0.0114,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767275757293,0.00055,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767275757438,0.00065589,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767275757639,0.00010589,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767275757993,0.04772859,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767275758188,0.04772859,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275758391,0.04772859,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767275758601,0.04772859,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767275758952,0.04772859,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275759555,0.04772859,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275760163,0.04772859,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275760486,0.04772859,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275761281,0.00010589,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275762322,0.00010589,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275762528,0.00010589,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275763730,0.00010589,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275764447,0.00010589,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275767988,0.00010589,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275768195,0.00010589,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275769992,8.9e-07,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275778416,8.9e-07,87970.0,87968.0,0.05683885]
["bitfinex","BTCUSD",1767275778925,8.9e-07,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275779502,8.9e-07,87970.0,87968.0,0.05683885]
["bitfinex","BTCUSD",1767275790923,8.9e-07,87970.0,87968.0,0.05673385]
["bitfinex","BTCUSD",1767275792858,0.04939412,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275793348,8.9e-07,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275794091,8.9e-07,87970.0,87967.0,0.06820687]
["bitfinex","BTCUSD",1767275794612,8.9e-07,87970.0,87968.0,0.05683838]
["bitfinex","BTCUSD",1767275803651,0.00055,87968.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275803856,0.00055,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767275803857,0.00055,87968.0,87965.0,0.06820844]
["bitfinex","BTCUSD",1767275804184,8.9e-07,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275807956,8.9e-07,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275809283,8.9e-07,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275809842,8.9e-07,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767275810048,8.9e-07,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275810555,8.9e-07,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767275810757,8.9e-07,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275811078,0.00055,87966.0,87962.0,0.0568421]
["bitfinex","BTCUSD",1767275811346,0.00055,87966.0,87963.0,0.06820994]
["bitfinex","BTCUSD",1767275811542,8.9e-07,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275812021,8.9e-07,87970.0,87966.0,0.0568398]
["bitfinex","BTCUSD",1767275812022,8.9e-07,87970.0,87964.0,0.06820914]
["bitfinex","BTCUSD",1767275812444,8.9e-07,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275816059,8.9e-07,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275822692,8.9e-07,87970.0,87967.0,0.00994682]
["bitfinex","BTCUSD",1767275822896,8.9e-07,87970.0,87967.0,0.06678575]
["bitfinex","BTCUSD",1767275825070,8.9e-07,87970.0,87968.0,0.0568383]
["bitfinex","BTCUSD",1767275825690,8.9e-07,87970.0,87967.0,0.06678575]
["bitfinex","BTCUSD",1767275825869,0.13648772,87969.0,87967.0,0.06678575]
["bitfinex","BTCUSD",1767275832895,8.9e-07,87970.0,87967.0,0.06678575]
["bitfinex","BTCUSD",1767275834183,8.9e-07,87970.0,87969.0,0.0568382]
["bitfinex","BTCUSD",1767275835705,8.9e-07,87970.0,87967.0,0.06678575]
["bitfinex","BTCUSD",1767275835944,8.9e-07,87970.0,87969.0,0.05640745]
["bitfinex","BTCUSD",1767275836347,8.9e-07,87970.0,87968.0,0.05683825]
["bitfinex","BTCUSD",1767275843913,8.9e-07,87970.0,87967.0,0.00994682]
["bitfinex","BTCUSD",1767275844120,8.9e-07,87970.0,87968.0,0.05683827]
["bitfinex","BTCUSD",1767275845432,8.9e-07,87970.0,87968.0,0.05654849]
["bitfinex","BTCUSD",1767275861656,8.9e-07,87970.0,87967.0,0.06678588]
["bitfinex","BTCUSD",1767275861657,0.00055,87968.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275862301,8.9e-07,87970.0,87967.0,0.06820683]
["bitfinex","BTCUSD",1767275864661,8.9e-07,87970.0,87969.0,0.0568382]
["bitfinex","BTCUSD",1767275869041,0.0114,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275869248,0.13648772,87971.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275871217,0.13648772,87971.0,87970.0,0.01081751]
["bitfinex","BTCUSD",1767275871418,0.13648772,87971.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767275872972,0.13648772,87971.0,87970.0,0.05683755]
["bitfinex","BTCUSD",1767275874057,0.13648772,87971.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767275874508,0.13648772,87971.0,87969.0,0.06820535]
["bitfinex","BTCUSD",1767275874863,0.0114,87973.0,87971.0,0.000549]
["bitfinex","BTCUSD",1767275875198,0.12508772,87972.0,87970.0,0.0682046]
["bitfinex","BTCUSD",1767275878268,0.0006137,87971.0,87970.0,0.0682046]
["bitfinex","BTCUSD",1767275880587,0.0006137,87971.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275880881,0.12508772,87972.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275881851,0.12508772,87972.0,87971.0,0.05683691]
["bitfinex","BTCUSD",1767275882255,0.12453872,87972.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275882573,0.12453872,87972.0,87971.0,0.05683691]
["bitfinex","BTCUSD",1767275886715,0.0114,87973.0,87971.0,0.05683691]
["bitfinex","BTCUSD",1767275886955,0.13648772,87972.0,87971.0,0.05683691]
["bitfinex","BTCUSD",1767275888735,0.0114,87973.0,87971.0,0.05683691]
["bitfinex","BTCUSD",1767275889059,0.13648772,87972.0,87971.0,0.05683691]
["bitfinex","BTCUSD",1767275889229,0.13331722,87972.0,87971.0,0.05683691]
["bitfinex","BTCUSD",1767275889402,0.13276722,87972.0,87971.0,0.05683691]
["bitfinex","BTCUSD",1767275890863,0.0114,87973.0,87971.0,0.05683691]
["bitfinex","BTCUSD",1767275892440,0.0114,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275892636,0.0114,87973.0,87970.0,0.06820459]
["bitfinex","BTCUSD",1767275893803,0.0114,87973.0,87971.0,0.05683643]
["bitfinex","BTCUSD",1767275895725,0.00924005,87973.0,87971.0,0.05683643]
["bitfinex","BTCUSD",1767275901682,0.04529494,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767275901857,0.0114,87976.0,87974.0,0.01081799]
["bitfinex","BTCUSD",1767275905564,0.010851,87975.0,87974.0,0.06765245]
["bitfinex","BTCUSD",1767275905764,0.04629842,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767275905977,0.04629842,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767275906157,0.05696068,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767275906369,0.01066226,87979.0,87976.0,0.00562784]
["bitfinex","BTCUSD",1767275906564,0.04629842,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767275906818,0.01066212,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767275907027,0.04629842,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767275907184,0.01066211,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767275907390,0.04629842,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767275907586,0.04629842,87980.0,87976.0,0.01081773]
["bitfinex","BTCUSD",1767275907587,0.01066201,87979.0,87976.0,0.01081773]
["bitfinex","BTCUSD",1767275907896,0.04629842,87980.0,87976.0,0.01081773]
["bitfinex","BTCUSD",1767275908096,0.01066202,87979.0,87976.0,0.01081773]
["bitfinex","BTCUSD",1767275908430,0.05769842,87982.0,87976.0,0.01081773]
["bitfinex","BTCUSD",1767275908592,0.04629842,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767275908795,0.04629842,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767275909017,0.13648772,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275909422,0.13648772,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767275910301,0.13648772,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275910635,0.13648772,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275910864,0.13648772,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275911049,0.13648772,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275912261,0.13648772,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767275914743,0.13648772,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767275915330,0.13648772,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767275915531,0.0114,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767275915833,0.0114,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767275917278,0.0114,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275917558,0.0114,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767275919931,0.0114,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275920253,0.010851,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767275926129,0.010851,87973.0,87971.0,0.05683691]
["bitfinex","BTCUSD",1767275926904,0.04629842,87971.0,87963.0,0.00050559]
["bitfinex","BTCUSD",1767275927132,0.04629842,87971.0,87903.0,2.8440155]
["bitfinex","BTCUSD",1767275927133,0.04629842,87962.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275927321,4.4e-05,87946.0,87936.0,0.0001472]
["bitfinex","BTCUSD",1767275927474,0.0114,87946.0,87936.0,0.0115191]
["bitfinex","BTCUSD",1767275927649,0.0114,87946.0,87936.0,0.0001472]
["bitfinex","BTCUSD",1767275928041,0.0114,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767275928687,0.0114,87946.0,87938.0,0.01157164]
["bitfinex","BTCUSD",1767275928867,0.0114,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767275929068,0.0114,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275929266,0.0114,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767275929975,0.0114,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275930363,0.0114,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767275931303,0.0114,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275931663,0.0114,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767275932398,0.0114,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275932794,0.0114,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275932999,0.0114,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767275933538,0.0114,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275933831,0.0114,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767275933993,0.0114,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275934534,0.0114,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275935114,0.0114,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275935474,0.0114,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275935992,0.0114,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767275936423,0.0114,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767275936601,0.0114,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767275940492,0.0114,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275941289,0.04861172,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767275941496,0.0114,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275941699,0.0114,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275941892,0.0114,87950.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275942218,0.0114,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275942593,0.0114,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275943078,0.0114,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275943481,0.0114,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275944144,0.13648772,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275944343,0.0114,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275944961,0.0114,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275945747,0.0114,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275945933,0.0114,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275946141,0.0114,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275948476,0.0114,87956.0,87948.0,0.06822195]
["bitfinex","BTCUSD",1767275948811,0.0114,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275951475,0.0114,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767275953330,0.0114,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275954658,0.0114,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767275954859,0.0114,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767275955248,0.0114,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275955648,0.0114,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767275956052,0.0114,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275956257,0.0114,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767275957372,0.0114,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767275957536,0.0114,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275957740,0.0114,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767275958564,0.0001472,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767275958725,0.01065273,87966.0,87957.0,0.41030406]
["bitfinex","BTCUSD",1767275958931,0.0114,87965.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767275959129,0.0114,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767275959591,0.0114,87965.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767275959880,0.000549,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767275960086,0.000549,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767275960289,0.0114,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767275960447,0.0114,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767275960649,0.0114,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767275961190,0.0114,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767275961354,0.0114,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767275961556,0.0114,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767275961893,0.0114,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767275961894,0.000549,87956.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767275962398,0.0114,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767275962722,0.0114,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767275963679,0.0114,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767275963941,0.0114,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767275964874,0.0114,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767275965073,0.0114,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767275965738,0.0114,87964.0,87954.0,0.01147546]
["bitfinex","BTCUSD",1767275966897,0.0114,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767275967100,0.0114,87964.0,87954.0,0.01147546]
["bitfinex","BTCUSD",1767275968016,0.0114,87964.0,87954.0,0.00010589]
["bitfinex","BTCUSD",1767275973434,0.0114,87964.0,87954.0,8.9e-07]
["bitfinex","BTCUSD",1767275975432,0.0114,87964.0,87954.0,0.01137046]
["bitfinex","BTCUSD",1767275975589,0.0114,87964.0,87954.0,8.9e-07]
["bitfinex","BTCUSD",1767275975789,0.0114,87964.0,87954.0,0.01137046]
["bitfinex","BTCUSD",1767275975969,0.0114,87964.0,87954.0,8.9e-07]
["bitfinex","BTCUSD",1767275976828,0.0114,87964.0,87954.0,0.01137046]
["bitfinex","BTCUSD",1767275977176,0.0114,87964.0,87954.0,8.9e-07]
["bitfinex","BTCUSD",1767275977423,0.0114,87964.0,87954.0,0.01137046]
["bitfinex","BTCUSD",1767275978211,0.0114,87964.0,87954.0,8.9e-07]
["bitfinex","BTCUSD",1767275978587,0.0114,87964.0,87954.0,0.01137046]
["bitfinex","BTCUSD",1767275979109,0.0114,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767275979273,0.05908834,87964.0,87954.0,8.9e-07]
["bitfinex","BTCUSD",1767275979474,0.05908834,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767275981438,0.05908834,87964.0,87954.0,0.01137046]
["bitfinex","BTCUSD",1767275981674,0.05908834,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767275981846,0.05908834,87964.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767275982065,0.04768834,87955.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767275982283,0.04768834,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275982431,0.04768834,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275982630,0.04768834,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275983042,0.04768834,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275983588,0.04768834,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275983945,0.04768834,87955.0,87945.0,0.4216748]
["bitfinex","BTCUSD",1767275984167,0.04768834,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275985695,0.04768834,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275986291,0.04768834,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275986592,0.04768834,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275986810,0.04768834,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275987245,0.04768834,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767275987546,0.04768834,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767275987711,0.04768834,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275988058,0.04768834,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275988251,0.04768834,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275989747,0.04768834,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275989991,0.04768834,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767275990140,0.04768834,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275990706,0.04768834,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767275990908,0.000444,87945.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767275991162,0.000402,87945.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767275991361,0.04768834,87951.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767275991563,0.04768834,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275991781,0.04768834,87951.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767275995639,0.04768834,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767275996721,0.04768834,87951.0,87942.0,0.07962622]
["bitfinex","BTCUSD",1767275996945,0.04768834,87951.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767275997109,0.04768834,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767275997307,0.04768834,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767275997607,0.04768834,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767275998253,0.04768834,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767275998459,0.04768834,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767275998876,0.04768834,87951.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767275999157,0.04768834,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767275999609,0.04768834,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767276000029,0.04768834,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767276000244,0.04768834,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767276000448,0.04768834,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767276000673,0.04768834,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767276000870,0.04768834,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767276001585,0.04768834,87951.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767276001802,0.04768834,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767276002351,0.0114,87957.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767276002352,0.04851927,87956.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767276002556,0.13648772,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767276002760,0.04851927,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767276002960,0.04851927,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767276003583,0.04851927,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767276003896,0.000402,87946.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767276004540,0.04851927,87954.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767276004952,0.00055,87942.0,87938.0,0.0002]
["bitfinex","BTCUSD",1767276005155,0.05991927,87948.0,87938.0,0.0002]
["bitfinex","BTCUSD",1767276005980,0.05991927,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767276006499,0.05991927,87948.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767276006702,0.05991927,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767276007337,0.05991927,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767276008440,0.05991927,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767276009720,0.05991927,87948.0,87936.0,0.0115191]
["bitfinex","BTCUSD",1767276010032,0.05991927,87948.0,87936.0,0.0001472]
["bitfinex","BTCUSD",1767276011193,0.05991927,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767276011402,0.05991927,87948.0,87936.0,0.0115191]
["bitfinex","BTCUSD",1767276011820,0.05991927,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767276012038,0.05991927,87948.0,87936.0,0.0115191]
["bitfinex","BTCUSD",1767276012432,0.05991927,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767276012855,0.05991927,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767276013063,0.05991927,87948.0,87936.0,0.0001472]
["bitfinex","BTCUSD",1767276013630,0.05991927,87948.0,87936.0,0.0115191]
["bitfinex","BTCUSD",1767276013824,0.05991927,87948.0,87936.0,0.0001472]
["bitfinex","BTCUSD",1767276014307,0.05991927,87948.0,87936.0,0.0115191]
["bitfinex","BTCUSD",1767276015434,0.000202,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767276015680,0.000202,87936.0,87934.0,0.05686082]
["bitfinex","BTCUSD",1767276015863,0.05991927,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767276016087,0.05991927,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767276016683,0.0600252,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767276017092,0.0600252,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767276017284,0.0600252,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767276017673,0.0600252,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767276018459,0.0600252,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767276019038,0.0600252,87948.0,87923.0,0.04710811]
["bitfinex","BTCUSD",1767276019039,0.000202,87936.0,87923.0,0.04710811]
["bitfinex","BTCUSD",1767276019162,0.000202,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767276019357,0.0114,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767276019577,0.0114,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767276021153,0.0114,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767276021531,0.0114,87938.0,87929.0,0.06823687]
["bitfinex","BTCUSD",1767276021709,0.0114,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767276022192,0.0114,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767276022394,0.0114,87938.0,87925.0,0.05686625]
["bitfinex","BTCUSD",1767276022597,0.0114,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767276023038,0.05415321,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767276023264,0.05415321,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767276024631,0.04275321,87937.0,87920.0,0.06824367]
["bitfinex","BTCUSD",1767276024828,0.13723972,87927.0,87918.0,0.0001472]
["bitfinex","BTCUSD",1767276025073,0.0114,87926.0,87918.0,0.0001472]
["bitfinex","BTCUSD",1767276025270,0.04275321,87925.0,87918.0,0.0001472]
["bitfinex","BTCUSD",1767276025907,0.0114,87926.0,87918.0,0.0001472]
["bitfinex","BTCUSD",1767276027056,0.0114,87926.0,87918.0,0.01152143]
["bitfinex","BTCUSD",1767276027428,0.0114,87926.0,87918.0,0.0001472]
["bitfinex","BTCUSD",1767276034166,0.0114,87926.0,87918.0,2e-07]
["bitfinex","BTCUSD",1767276034975,0.05415321,87926.0,87918.0,2e-07]
["bitfinex","BTCUSD",1767276035169,0.12335762,87926.0,87913.0,0.0002]
["bitfinex","BTCUSD",1767276035371,0.05415321,87926.0,87913.0,0.0002]
["bitfinex","BTCUSD",1767276035880,0.04904694,87926.0,87913.0,0.0002]
["bitfinex","BTCUSD",1767276036476,0.04904694,87926.0,87913.0,0.01157488]
["bitfinex","BTCUSD",1767276036617,0.04904694,87926.0,87913.0,0.0002]
["bitfinex","BTCUSD",1767276037024,0.11887811,87926.0,87913.0,0.000145]
["bitfinex","BTCUSD",1767276037225,0.04275321,87925.0,87913.0,0.000145]
["bitfinex","BTCUSD",1767276037694,0.04275321,87925.0,87906.0,0.06825446]
["bitfinex","BTCUSD",1767276037896,0.04275321,87922.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276038239,0.04275321,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767276038446,0.04275321,87922.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767276038683,0.06130668,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767276039263,0.06130668,87921.0,87908.0,0.06825293]
["bitfinex","BTCUSD",1767276039668,0.06130668,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767276039870,0.13648772,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767276040072,0.010851,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767276040276,0.010851,87912.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276040472,0.010851,87912.0,87907.0,0.05816282]
["bitfinex","BTCUSD",1767276040681,0.010851,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767276040856,0.010851,87912.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767276041064,0.010851,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276041260,0.010851,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767276041720,0.010851,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767276041880,0.010851,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767276042083,0.13648772,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767276042636,0.13648772,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767276043524,0.13648772,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767276043951,0.15549691,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767276044154,0.15549691,87911.0,87901.0,0.01152363]
["bitfinex","BTCUSD",1767276044594,0.15549691,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767276045016,0.15549691,87911.0,87901.0,0.01152363]
["bitfinex","BTCUSD",1767276045313,0.15549691,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276045651,0.15549691,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767276045837,0.05360421,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276046040,0.13648772,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767276046200,0.13648772,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276046406,0.13648772,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767276047113,0.13648772,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767276047759,0.13648772,87911.0,87889.0,0.03415675]
["bitfinex","BTCUSD",1767276047760,0.13648772,87897.0,87889.0,0.03415675]
["bitfinex","BTCUSD",1767276047907,0.13648772,87897.0,87880.0,0.04698717]
["bitfinex","BTCUSD",1767276047908,0.0001472,87889.0,87880.0,0.04698717]
["bitfinex","BTCUSD",1767276048105,0.001099,87902.0,87880.0,0.04698717]
["bitfinex","BTCUSD",1767276048106,0.13648772,87896.0,87884.0,0.04678717]
["bitfinex","BTCUSD",1767276048310,0.0114,87895.0,87884.0,0.04678717]
["bitfinex","BTCUSD",1767276048510,0.41042421,87910.0,87884.0,0.04678717]
["bitfinex","BTCUSD",1767276048511,0.14788772,87894.0,87884.0,0.04678717]
["bitfinex","BTCUSD",1767276048733,0.0114,87896.0,87891.0,0.05688864]
["bitfinex","BTCUSD",1767276048909,0.0114,87896.0,87894.0,0.04678717]
["bitfinex","BTCUSD",1767276049129,0.0114,87901.0,87896.0,0.05816425]
["bitfinex","BTCUSD",1767276049296,0.0114,87901.0,87898.0,0.05816399]
["bitfinex","BTCUSD",1767276049950,0.0114,87905.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276050899,0.0115472,87914.0,87907.0,0.05687829]
["bitfinex","BTCUSD",1767276051080,0.04552,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276051081,0.06959472,87913.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767276051240,0.02452519,87912.0,87911.0,0.01082614]
["bitfinex","BTCUSD",1767276052375,0.03592519,87912.0,87911.0,0.01082614]
["bitfinex","BTCUSD",1767276053278,0.04654433,87912.0,87911.0,0.01082614]
["bitfinex","BTCUSD",1767276054256,0.02325303,87919.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767276054453,0.02202131,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767276054667,0.01062131,87917.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767276055127,0.0002,87919.0,87916.0,0.06824686]
["bitfinex","BTCUSD",1767276055327,0.0001376,87921.0,87920.0,0.05686988]
["bitfinex","BTCUSD",1767276055447,0.03072044,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767276055646,0.0114,87923.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767276056666,0.0114,87923.0,87922.0,0.05686858]
["bitfinex","BTCUSD",1767276056867,0.02305303,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767276057145,0.03445303,87929.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767276057346,0.27275303,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767276057477,0.2497,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767276057676,0.2611,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767276057954,0.2611,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767276058170,0.2611,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767276058171,0.26120603,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767276058615,0.28425906,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767276058804,0.28425906,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767276059255,0.02305303,87933.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767276059472,0.02305303,87933.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767276059888,0.00060727,87931.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767276060612,5.827e-05,87931.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767276061445,5.827e-05,87931.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767276061581,0.01150603,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767276062448,0.01150603,87934.0,87919.0,0.04630952]
["bitfinex","BTCUSD",1767276062449,0.02360203,87928.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767276062699,0.13648772,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276062891,0.13648772,87910.0,87908.0,0.05687764]
["bitfinex","BTCUSD",1767276063045,0.13648772,87910.0,87908.0,0.10318716]
["bitfinex","BTCUSD",1767276063451,0.13593772,87910.0,87908.0,0.10318716]
["bitfinex","BTCUSD",1767276063858,0.13593772,87910.0,87909.0,0.04630952]
["bitfinex","BTCUSD",1767276064771,0.13593772,87910.0,87908.0,0.05687764]
["bitfinex","BTCUSD",1767276065767,0.0114,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767276065938,0.000549,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767276066142,0.13648772,87910.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767276066343,0.13434573,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276066846,0.13434573,87910.0,87908.0,0.05687764]
["bitfinex","BTCUSD",1767276067453,0.13083682,87910.0,87908.0,0.05687764]
["bitfinex","BTCUSD",1767276067855,0.1303604,87910.0,87909.0,0.00049658]
["bitfinex","BTCUSD",1767276068426,0.0114,87919.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767276068615,0.0114,87919.0,87916.0,0.05768401]
["bitfinex","BTCUSD",1767276068816,0.0114,87919.0,87918.0,0.00046506]
["bitfinex","BTCUSD",1767276071126,0.0114,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767276071358,0.000465,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767276071477,0.0114,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767276071681,0.0114,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767276072312,0.0114,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276072737,0.0114,87919.0,87915.0,0.00084337]
["bitfinex","BTCUSD",1767276072947,0.0114,87919.0,87915.0,3.7e-07]
["bitfinex","BTCUSD",1767276073105,0.0114,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276073307,0.0114,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276073520,0.13648772,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276073716,0.13619472,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276074251,0.13619472,87910.0,87907.0,0.05768517]
["bitfinex","BTCUSD",1767276075437,0.0114,87919.0,87903.0,0.05768569]
["bitfinex","BTCUSD",1767276075438,0.000549,87907.0,87903.0,0.05768569]
["bitfinex","BTCUSD",1767276075638,0.000549,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276075799,0.02258797,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276076045,0.13648772,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276076247,0.13648772,87909.0,87906.0,0.0576853]
["bitfinex","BTCUSD",1767276076506,0.13648772,87909.0,87906.0,0.04630952]
["bitfinex","BTCUSD",1767276076667,0.13657211,87909.0,87906.0,0.04630952]
["bitfinex","BTCUSD",1767276076873,0.13657211,87909.0,87906.0,0.0576853]
["bitfinex","BTCUSD",1767276077241,0.13657211,87909.0,87906.0,0.04630952]
["bitfinex","BTCUSD",1767276077440,0.13657211,87909.0,87906.0,0.0576853]
["bitfinex","BTCUSD",1767276077665,0.13657211,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276078071,0.13657211,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767276078903,0.13657211,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767276079137,8.439e-05,87909.0,87901.0,0.06908595]
["bitfinex","BTCUSD",1767276079341,8.439e-05,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276079934,8.439e-05,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767276080169,8.439e-05,87909.0,87906.0,0.0682546]
["bitfinex","BTCUSD",1767276080379,8.439e-05,87909.0,87901.0,0.05770952]
["bitfinex","BTCUSD",1767276080565,0.000549,87906.0,87902.0,0.05768582]
["bitfinex","BTCUSD",1767276080859,0.11223418,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767276081112,0.09983291,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276081715,0.09983291,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767276082513,0.09928391,87908.0,87902.0,0.05768582]
["bitfinex","BTCUSD",1767276082693,0.09928391,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767276082868,0.09928391,87908.0,87902.0,0.04630952]
["bitfinex","BTCUSD",1767276083076,8.439e-05,87909.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1767276083716,0.13648772,87908.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1767276083924,0.02457825,87907.0,87899.0,0.0002]
["bitfinex","BTCUSD",1767276084120,0.000549,87901.0,87899.0,0.0002]
["bitfinex","BTCUSD",1767276084321,0.02457825,87907.0,87899.0,0.0002]
["bitfinex","BTCUSD",1767276086087,0.02457825,87906.0,87899.0,0.0002]
["bitfinex","BTCUSD",1767276086301,0.02457825,87905.0,87899.0,0.0002]
["bitfinex","BTCUSD",1767276086560,0.02457825,87904.0,87899.0,0.0002]
["bitfinex","BTCUSD",1767276086715,0.02267236,87909.0,87899.0,0.0002]
["bitfinex","BTCUSD",1767276086916,0.03520613,87908.0,87899.0,0.0002]
["bitfinex","BTCUSD",1767276087183,0.02457093,87908.0,87899.0,0.0002]
["bitfinex","BTCUSD",1767276089784,0.0471589,87908.0,87899.0,0.0002]
["bitfinex","BTCUSD",1767276089939,0.02457093,87907.0,87899.0,0.0002]
["bitfinex","BTCUSD",1767276090735,0.02457093,87907.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767276090929,0.02457093,87907.0,87892.0,0.02277759]
["bitfinex","BTCUSD",1767276091776,0.02457093,87907.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767276093264,0.02457093,87907.0,87892.0,0.02277759]
["bitfinex","BTCUSD",1767276093467,0.06720811,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767276093683,0.02457093,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767276094213,0.02457093,87905.0,87892.0,0.02277759]
["bitfinex","BTCUSD",1767276094404,0.02457093,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767276094708,0.02457093,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767276094904,0.06971688,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767276095071,0.06971688,87904.0,87892.0,0.02277759]
["bitfinex","BTCUSD",1767276095269,0.06971688,87904.0,87884.0,0.05859627]
["bitfinex","BTCUSD",1767276095270,0.13648772,87896.0,87884.0,0.05859627]
["bitfinex","BTCUSD",1767276095791,0.13628772,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767276095988,0.08111688,87904.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767276095989,0.10370485,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767276096168,0.02456439,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767276096381,0.02456439,87903.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767276096382,0.02456439,87903.0,87896.0,0.04721764]
["bitfinex","BTCUSD",1767276096625,0.0114,87905.0,87902.0,0.05859394]
["bitfinex","BTCUSD",1767276097118,0.13648772,87903.0,87902.0,0.04239955]
["bitfinex","BTCUSD",1767276097263,0.08648772,87903.0,87902.0,0.05859394]
["bitfinex","BTCUSD",1767276097462,8.439e-05,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276097666,0.08648772,87907.0,87906.0,0.06825471]
["bitfinex","BTCUSD",1767276097875,8.439e-05,87909.0,87906.0,0.06825471]
["bitfinex","BTCUSD",1767276098124,0.13648772,87907.0,87906.0,0.06825471]
["bitfinex","BTCUSD",1767276098324,8.439e-05,87909.0,87906.0,0.06825471]
["bitfinex","BTCUSD",1767276098518,0.13648772,87908.0,87906.0,0.06825471]
["bitfinex","BTCUSD",1767276100619,0.04975385,87923.0,87915.0,0.05687253]
["bitfinex","BTCUSD",1767276100822,0.01063259,87922.0,87919.0,0.0111741]
["bitfinex","BTCUSD",1767276100980,0.01063259,87921.0,87919.0,0.06804462]
["bitfinex","BTCUSD",1767276101182,0.0114,87922.0,87919.0,0.06804462]
["bitfinex","BTCUSD",1767276101395,0.0114,87922.0,87919.0,0.0111741]
["bitfinex","BTCUSD",1767276101595,0.06115385,87922.0,87919.0,0.0111741]
["bitfinex","BTCUSD",1767276102411,0.06115385,87922.0,87919.0,0.06804459]
["bitfinex","BTCUSD",1767276102610,0.13648772,87924.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767276102865,0.0114,87923.0,87922.0,0.05686858]
["bitfinex","BTCUSD",1767276104233,0.0114,87923.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767276104432,0.0114,87923.0,87921.0,0.06824292]
["bitfinex","BTCUSD",1767276105378,0.13648772,87924.0,87921.0,0.06824292]
["bitfinex","BTCUSD",1767276105576,0.14788772,87924.0,87921.0,0.06824292]
["bitfinex","BTCUSD",1767276105775,0.00051631,87929.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767276105958,0.13648772,87927.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767276106177,0.00051631,87929.0,87927.0,0.05686535]
["bitfinex","BTCUSD",1767276108079,0.00051631,87929.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767276108284,0.000549,87927.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767276108806,0.05027016,87929.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767276109203,0.05027016,87929.0,87926.0,0.00918381]
["bitfinex","BTCUSD",1767276109407,0.00051631,87929.0,87926.0,0.00918381]
["bitfinex","BTCUSD",1767276109728,0.00051631,87929.0,87926.0,0.00914124]
["bitfinex","BTCUSD",1767276110478,0.00060141,87929.0,87927.0,0.05686535]
["bitfinex","BTCUSD",1767276110679,5.141e-05,87929.0,87927.0,0.05686535]
["bitfinex","BTCUSD",1767276110877,0.0001453,87934.0,87931.0,0.06823478]
["bitfinex","BTCUSD",1767276110878,0.0115453,87934.0,87931.0,0.06823478]
["bitfinex","BTCUSD",1767276111371,0.0115453,87934.0,87931.0,0.06768578]
["bitfinex","BTCUSD",1767276111527,0.04975385,87933.0,87926.0,0.00914124]
["bitfinex","BTCUSD",1767276111698,0.04975385,87933.0,87917.0,0.22748493]
["bitfinex","BTCUSD",1767276111699,0.00055,87926.0,87924.0,0.06824018]
["bitfinex","BTCUSD",1767276112105,0.13648772,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767276112508,0.13648772,87927.0,87924.0,0.06824069]
["bitfinex","BTCUSD",1767276113641,0.13648772,87927.0,87925.0,0.0568661]
["bitfinex","BTCUSD",1767276114779,0.14598272,87927.0,87925.0,0.0568661]
["bitfinex","BTCUSD",1767276115796,0.13648772,87926.0,87925.0,0.0568661]
["bitfinex","BTCUSD",1767276117520,0.13648772,87926.0,87925.0,0.0563171]
["bitfinex","BTCUSD",1767276120877,0.13593872,87926.0,87925.0,0.0563171]
["bitfinex","BTCUSD",1767276121598,0.13593872,87926.0,87925.0,0.0553745]
["bitfinex","BTCUSD",1767276122294,0.13593872,87926.0,87924.0,0.06824069]
["bitfinex","BTCUSD",1767276122295,0.13593872,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276122588,0.13593872,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276122789,0.13593872,87926.0,87922.0,0.00638382]
["bitfinex","BTCUSD",1767276122947,0.13593872,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276124987,0.13593872,87926.0,87923.0,0.06824088]
["bitfinex","BTCUSD",1767276125846,0.008946,87927.0,87925.0,0.05686664]
["bitfinex","BTCUSD",1767276126187,0.13593872,87926.0,87925.0,0.05686664]
["bitfinex","BTCUSD",1767276126534,0.13593872,87926.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767276126767,0.13593872,87926.0,87924.0,0.06824021]
["bitfinex","BTCUSD",1767276127824,0.13593872,87926.0,87924.0,0.01037556]
["bitfinex","BTCUSD",1767276128447,0.13593872,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276129072,0.000549,87923.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767276129973,0.13593872,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767276130790,0.13593872,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276131789,0.13593872,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767276131934,0.13593872,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767276132133,0.13593872,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767276132660,0.13593872,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767276132865,0.000549,87920.0,87919.0,0.06007692]
["bitfinex","BTCUSD",1767276133064,0.13593872,87926.0,87919.0,0.06007692]
["bitfinex","BTCUSD",1767276133221,0.13593872,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767276133628,0.13593872,87926.0,87919.0,0.06007692]
["bitfinex","BTCUSD",1767276133824,0.13593872,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767276134291,0.13593872,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767276134503,0.13593872,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767276134674,0.000549,87921.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767276134850,0.000549,87921.0,87918.0,3.4e-07]
["bitfinex","BTCUSD",1767276135252,0.03598595,87925.0,87918.0,3.4e-07]
["bitfinex","BTCUSD",1767276135476,0.03523219,87924.0,87918.0,3.4e-07]
["bitfinex","BTCUSD",1767276135655,0.01064624,87923.0,87918.0,3.4e-07]
["bitfinex","BTCUSD",1767276135855,0.02458595,87924.0,87918.0,3.4e-07]
["bitfinex","BTCUSD",1767276135856,0.01064624,87922.0,87918.0,3.4e-07]
["bitfinex","BTCUSD",1767276136058,0.01064624,87921.0,87918.0,3.4e-07]
["bitfinex","BTCUSD",1767276136240,0.02458595,87924.0,87918.0,3.4e-07]
["bitfinex","BTCUSD",1767276136439,0.01064524,87923.0,87918.0,3.4e-07]
["bitfinex","BTCUSD",1767276136648,0.01064524,87922.0,87918.0,3.4e-07]
["bitfinex","BTCUSD",1767276136848,0.02458595,87924.0,87918.0,3.4e-07]
["bitfinex","BTCUSD",1767276137047,0.01064523,87923.0,87918.0,3.4e-07]
["bitfinex","BTCUSD",1767276137276,0.01064523,87922.0,87918.0,3.4e-07]
["bitfinex","BTCUSD",1767276137440,0.02458595,87924.0,87918.0,3.4e-07]
["bitfinex","BTCUSD",1767276137663,0.01064429,87923.0,87918.0,3.4e-07]
["bitfinex","BTCUSD",1767276137875,0.01064429,87922.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276138168,0.02458595,87924.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276138527,0.0106434,87923.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276138645,0.0106434,87922.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276138862,0.02458595,87924.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276139059,0.0106434,87923.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276139305,0.0106434,87922.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276139500,0.02458595,87924.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276139715,0.01064259,87923.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276139916,0.01064259,87922.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276140214,0.02458595,87924.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276140425,0.01064188,87923.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276140625,0.01064188,87922.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276140787,0.02458595,87924.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276140988,0.01064189,87923.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276141207,0.02458595,87923.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276142526,0.02458595,87922.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276142742,0.02458595,87921.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276142886,0.02458595,87920.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276143088,0.0114,87925.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276143292,0.10171384,87924.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276143515,0.03521437,87923.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276143858,0.02457449,87923.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276145035,0.02457449,87922.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276145269,0.02457449,87921.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276145472,0.02457449,87920.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276148190,0.02457449,87920.0,87915.0,0.01168532]
["bitfinex","BTCUSD",1767276148577,0.03352049,87920.0,87915.0,0.0003107]
["bitfinex","BTCUSD",1767276153128,0.03352049,87920.0,87915.0,7e-07]
["bitfinex","BTCUSD",1767276154899,0.06601707,87920.0,87915.0,7e-07]
["bitfinex","BTCUSD",1767276155102,0.03521326,87919.0,87915.0,7e-07]
["bitfinex","BTCUSD",1767276155300,0.02457449,87919.0,87904.0,0.04554732]
["bitfinex","BTCUSD",1767276155677,0.13648772,87911.0,87904.0,0.03703957]
["bitfinex","BTCUSD",1767276156195,0.13648772,87911.0,87904.0,0.04843957]
["bitfinex","BTCUSD",1767276156395,0.13621172,87911.0,87904.0,0.05981561]
["bitfinex","BTCUSD",1767276156817,0.13621172,87911.0,87904.0,0.04843957]
["bitfinex","BTCUSD",1767276157646,0.13621172,87911.0,87904.0,0.05981561]
["bitfinex","BTCUSD",1767276158251,0.13621172,87911.0,87904.0,0.04843957]
["bitfinex","BTCUSD",1767276158451,0.13621172,87911.0,87904.0,0.05981561]
["bitfinex","BTCUSD",1767276158834,0.13621172,87911.0,87904.0,0.04843957]
["bitfinex","BTCUSD",1767276159502,0.13621172,87911.0,87905.0,0.04554732]
["bitfinex","BTCUSD",1767276159751,0.14983289,87911.0,87905.0,0.04554732]
["bitfinex","BTCUSD",1767276160438,0.14983289,87911.0,87909.0,0.04554732]
["bitfinex","BTCUSD",1767276160640,0.13621172,87911.0,87909.0,0.04554732]
["bitfinex","BTCUSD",1767276164184,0.14515772,87911.0,87909.0,0.04554732]
["bitfinex","BTCUSD",1767276165397,0.14515772,87911.0,87903.0,0.04569262]
["bitfinex","BTCUSD",1767276165601,0.000549,87909.0,87905.0,0.0114]
["bitfinex","BTCUSD",1767276166163,0.02459367,87910.0,87905.0,0.0114]
["bitfinex","BTCUSD",1767276166371,0.02459367,87910.0,87905.0,0.05694732]
["bitfinex","BTCUSD",1767276166594,0.02459367,87910.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767276171166,0.14515772,87911.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767276171308,0.02458771,87910.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767276173691,0.008946,87905.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767276173845,0.008396,87905.0,87904.0,0.05820228]
["bitfinex","BTCUSD",1767276174445,0.008396,87905.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767276177909,0.02458812,87917.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1767276178127,0.01064517,87916.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1767276178345,0.02458812,87917.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1767276178346,0.01064517,87915.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1767276178544,0.01064517,87914.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1767276178740,0.01064517,87913.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1767276178942,0.02458812,87917.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1767276179189,0.0106456,87916.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767276179370,0.0106456,87915.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767276179572,0.0106456,87914.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767276179897,0.13648772,87912.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767276180059,0.02458812,87911.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767276181052,0.03735894,87911.0,87904.0,0.0114]
["bitfinex","BTCUSD",1767276181238,0.02458812,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767276181453,0.02458812,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276181665,0.02458812,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767276181847,0.02458812,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276182103,0.04213512,87918.0,87910.0,0.05687581]
["bitfinex","BTCUSD",1767276182310,0.0114,87921.0,87913.0,0.04680228]
["bitfinex","BTCUSD",1767276183190,0.03348344,87919.0,87876.0,0.04680228]
["bitfinex","BTCUSD",1767276183402,0.01475665,87920.0,87870.0,4.455141]
["bitfinex","BTCUSD",1767276183403,0.44489116,87893.0,87885.0,0.00995332]
["bitfinex","BTCUSD",1767276183610,0.44489116,87893.0,87880.0,0.04700228]
["bitfinex","BTCUSD",1767276183611,0.13648772,87884.0,87880.0,0.04700228]
["bitfinex","BTCUSD",1767276183811,0.03348344,87894.0,87880.0,0.04700228]
["bitfinex","BTCUSD",1767276183812,0.13648772,87886.0,87880.0,0.04700228]
["bitfinex","BTCUSD",1767276184385,0.13648772,87886.0,87880.0,0.05838143]
["bitfinex","BTCUSD",1767276184594,0.13684102,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767276185032,0.13684102,87886.0,87880.0,0.05838143]
["bitfinex","BTCUSD",1767276185033,0.15052512,87886.0,87880.0,0.0002]
["bitfinex","BTCUSD",1767276185229,0.0002,87882.0,87880.0,0.0002]
["bitfinex","BTCUSD",1767276185404,0.15052512,87886.0,87880.0,5.1e-05]
["bitfinex","BTCUSD",1767276186011,0.13648772,87881.0,87880.0,5.1e-05]
["bitfinex","BTCUSD",1767276186404,0.0140374,87886.0,87880.0,0.01143015]
["bitfinex","BTCUSD",1767276186671,0.0003533,87886.0,87884.0,0.0568931]
["bitfinex","BTCUSD",1767276186877,0.13648772,87885.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767276187082,0.13613872,87885.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767276187219,0.13613872,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767276187831,0.13613872,87885.0,87883.0,0.05689382]
["bitfinex","BTCUSD",1767276188230,0.13109014,87885.0,87883.0,0.05689382]
["bitfinex","BTCUSD",1767276188461,0.01144,87892.0,87891.0,0.04680228]
["bitfinex","BTCUSD",1767276188680,0.01144,87892.0,87891.0,0.01146211]
["bitfinex","BTCUSD",1767276188981,6.461e-05,87891.0,87889.0,0.11507009]
["bitfinex","BTCUSD",1767276189171,0.01144,87892.0,87889.0,0.11507009]
["bitfinex","BTCUSD",1767276189920,0.01144,87896.0,87892.0,0.05817987]
["bitfinex","BTCUSD",1767276190218,0.01144,87896.0,87892.0,0.04680228]
["bitfinex","BTCUSD",1767276191104,0.01144,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767276191497,0.01144,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767276191824,0.01144,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767276191997,0.01144,87896.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767276192563,0.01144,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767276192700,0.01144,87896.0,87893.0,0.04680228]
["bitfinex","BTCUSD",1767276194582,0.09019944,87907.0,87893.0,0.05817975]
["bitfinex","BTCUSD",1767276194583,0.01144,87900.0,87893.0,0.05817975]
["bitfinex","BTCUSD",1767276194885,0.01144,87900.0,87895.0,0.05817949]
["bitfinex","BTCUSD",1767276195061,0.01144,87900.0,87895.0,0.04680228]
["bitfinex","BTCUSD",1767276195223,0.01144,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767276195960,0.01144,87900.0,87895.0,0.05817949]
["bitfinex","BTCUSD",1767276196721,0.03648772,87901.0,87899.0,0.04680228]
["bitfinex","BTCUSD",1767276196927,0.13663602,87909.0,87904.0,0.01050707]
["bitfinex","BTCUSD",1767276197123,0.13663602,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276197326,0.0001483,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276197581,0.0001483,87909.0,87904.0,0.01050707]
["bitfinex","BTCUSD",1767276197780,0.0001483,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276197966,0.0001483,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276198142,0.0001483,87909.0,87906.0,0.06825425]
["bitfinex","BTCUSD",1767276199177,0.0001483,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276199827,0.0001483,87909.0,87906.0,0.06825424]
["bitfinex","BTCUSD",1767276200896,1e-08,87909.0,87907.0,0.01887284]
["bitfinex","BTCUSD",1767276201086,1e-08,87909.0,87908.0,0.01887284]
["bitfinex","BTCUSD",1767276210096,1e-08,87909.0,87907.0,0.05687773]
["bitfinex","BTCUSD",1767276211785,1e-08,87909.0,87907.0,0.07575057]
["bitfinex","BTCUSD",1767276211948,1e-08,87909.0,87908.0,0.01887284]
["bitfinex","BTCUSD",1767276213213,0.000549,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767276213426,1e-08,87909.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1767276213594,1e-08,87909.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767276214319,1e-08,87909.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767276214481,0.04988541,87909.0,87907.0,0.01085]
["bitfinex","BTCUSD",1767276216181,0.04988541,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767276216383,0.0498854,87907.0,87890.0,0.06826702]
["bitfinex","BTCUSD",1767276216588,0.0498854,87899.0,87881.0,0.04904581]
["bitfinex","BTCUSD",1767276216791,0.0498854,87899.0,87889.0,0.44510398]
["bitfinex","BTCUSD",1767276216986,0.0498854,87899.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767276217889,0.0498854,87907.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767276218091,0.0498854,87905.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767276218291,0.0498854,87904.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767276218494,0.49498938,87900.0,87887.0,0.00014829]
["bitfinex","BTCUSD",1767276218695,0.0498854,87899.0,87887.0,0.00014829]
["bitfinex","BTCUSD",1767276219113,0.13648772,87892.0,87887.0,0.00014829]
["bitfinex","BTCUSD",1767276219715,0.18637312,87892.0,87887.0,0.00014829]
["bitfinex","BTCUSD",1767276220703,0.13593872,87892.0,87887.0,0.01152653]
["bitfinex","BTCUSD",1767276220913,0.0498854,87898.0,87887.0,0.01152653]
["bitfinex","BTCUSD",1767276221112,0.0498854,87898.0,87888.0,0.44510398]
["bitfinex","BTCUSD",1767276221339,0.0498854,87898.0,87887.0,0.00014829]
["bitfinex","BTCUSD",1767276221918,0.0498854,87898.0,87887.0,0.01152653]
["bitfinex","BTCUSD",1767276222111,0.0498854,87898.0,87887.0,0.00014829]
["bitfinex","BTCUSD",1767276222348,0.0498854,87898.0,87887.0,0.01152653]
["bitfinex","BTCUSD",1767276222940,0.05601394,87898.0,87887.0,0.01152653]
["bitfinex","BTCUSD",1767276223531,0.05601394,87898.0,87887.0,0.00014829]
["bitfinex","BTCUSD",1767276223750,0.05601394,87898.0,87887.0,0.01152653]
["bitfinex","BTCUSD",1767276224121,0.13648772,87894.0,87887.0,0.00014829]
["bitfinex","BTCUSD",1767276224937,0.13648772,87894.0,87887.0,0.01152653]
["bitfinex","BTCUSD",1767276225170,0.13648772,87894.0,87887.0,0.00014829]
["bitfinex","BTCUSD",1767276227231,0.13648772,87894.0,87887.0,0.01152653]
["bitfinex","BTCUSD",1767276227928,0.13648772,87894.0,87887.0,0.00014829]
["bitfinex","BTCUSD",1767276228329,0.13648772,87894.0,87887.0,0.01152653]
["bitfinex","BTCUSD",1767276228534,0.13648772,87894.0,87887.0,0.00014829]
["bitfinex","BTCUSD",1767276228738,0.13648772,87894.0,87887.0,0.01152653]
["bitfinex","BTCUSD",1767276228921,0.13648772,87894.0,87887.0,0.00014829]
["bitfinex","BTCUSD",1767276230544,0.000148,87887.0,87881.0,0.00010583]
["bitfinex","BTCUSD",1767276230743,0.0498854,87886.0,87881.0,0.00010583]
["bitfinex","BTCUSD",1767276233356,0.0498854,87886.0,87881.0,8.3e-07]
["bitfinex","BTCUSD",1767276235464,0.0612854,87886.0,87881.0,8.3e-07]
["bitfinex","BTCUSD",1767276237397,0.00612854,87885.0,87881.0,8.3e-07]
["bitfinex","BTCUSD",1767276237758,0.0114,87886.0,87881.0,8.3e-07]
["bitfinex","BTCUSD",1767276237957,0.0114,87887.0,87881.0,8.3e-07]
["bitfinex","BTCUSD",1767276238789,0.00612854,87898.0,87881.0,8.3e-07]
["bitfinex","BTCUSD",1767276238790,0.04957026,87896.0,87881.0,8.3e-07]
["bitfinex","BTCUSD",1767276238951,0.13648772,87893.0,87887.0,0.00055]
["bitfinex","BTCUSD",1767276239411,0.13648772,87893.0,87882.0,0.04539167]
["bitfinex","BTCUSD",1767276239831,0.13648772,87893.0,87882.0,0.05677056]
["bitfinex","BTCUSD",1767276240031,0.0114,87892.0,87882.0,0.04539167]
["bitfinex","BTCUSD",1767276240600,0.0114,87892.0,87882.0,0.05677056]
["bitfinex","BTCUSD",1767276240799,0.0114,87892.0,87882.0,0.04539167]
["bitfinex","BTCUSD",1767276241798,0.0114,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767276242024,0.0114,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767276242224,0.0114,87891.0,87882.0,0.04539167]
["bitfinex","BTCUSD",1767276242444,0.0114,87891.0,87882.0,0.05677056]
["bitfinex","BTCUSD",1767276242616,0.13648772,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767276242819,0.08648772,87892.0,87888.0,0.04539167]
["bitfinex","BTCUSD",1767276243019,0.08648772,87892.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767276243226,0.0114,87894.0,87892.0,0.00055]
["bitfinex","BTCUSD",1767276243430,0.0114,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767276243669,0.0114,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767276243850,0.0114,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767276243997,0.04957026,87901.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767276244199,0.04658523,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767276244515,0.04658523,87899.0,87890.0,0.45648183]
["bitfinex","BTCUSD",1767276244745,0.02455692,87898.0,87890.0,0.45648183]
["bitfinex","BTCUSD",1767276245279,0.0114,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767276245561,0.02455692,87896.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767276245716,0.0114,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767276245914,0.02457423,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767276246544,0.02457423,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767276246749,0.18605798,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767276246910,0.0220415,87907.0,87898.0,0.44510398]
["bitfinex","BTCUSD",1767276247116,0.0106415,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767276247322,0.0114,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767276247528,0.0106415,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767276248058,0.0106415,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767276248219,0.0106415,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767276248798,0.04957026,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767276248958,0.04957026,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767276253639,0.04957026,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767276253851,0.04957026,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767276255423,0.04957026,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767276256522,0.04957026,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767276257925,0.04957026,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767276258455,0.04957026,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767276258606,0.02457829,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767276259048,0.0114,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767276259257,0.02457819,87902.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767276259452,0.02457819,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767276259653,0.02457819,87902.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767276259969,0.02457819,87902.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767276260838,0.02457819,87902.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767276261067,0.02457819,87902.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767276261468,0.02457819,87902.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767276261618,0.02457819,87902.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767276263596,0.02457819,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767276263974,0.000549,87898.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767276264429,0.02457819,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767276264430,0.00055,87896.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767276264637,0.04507637,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767276264898,0.04507637,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767276265101,0.04507637,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767276266638,0.04507637,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767276268443,0.04507637,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767276268934,0.04507637,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767276271464,0.02459502,87899.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767276271986,0.04507637,87904.0,87897.0,0.06826107]
["bitfinex","BTCUSD",1767276272188,0.03523946,87903.0,87897.0,0.06826107]
["bitfinex","BTCUSD",1767276272408,0.05572087,87902.0,87897.0,0.06826107]
["bitfinex","BTCUSD",1767276272559,0.03523946,87901.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767276272766,0.02459496,87901.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767276275125,0.03072718,87914.0,87907.0,0.05687829]
["bitfinex","BTCUSD",1767276275332,0.0114,87912.0,87907.0,0.05687829]
["bitfinex","BTCUSD",1767276275440,0.0114,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276275654,0.0114,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276275974,0.0114,87914.0,87907.0,0.05687829]
["bitfinex","BTCUSD",1767276276178,1e-08,87909.0,87907.0,0.05687829]
["bitfinex","BTCUSD",1767276283353,0.13644479,87913.0,87911.0,0.05687565]
["bitfinex","BTCUSD",1767276283519,0.18152116,87913.0,87911.0,0.05687565]
["bitfinex","BTCUSD",1767276284494,0.18162713,87913.0,87911.0,0.05687565]
["bitfinex","BTCUSD",1767276286839,0.00010597,87913.0,87911.0,0.05687565]
["bitfinex","BTCUSD",1767276286999,0.0001483,87918.0,87915.0,0.06824747]
["bitfinex","BTCUSD",1767276287205,0.00023269,87918.0,87915.0,0.06769847]
["bitfinex","BTCUSD",1767276287717,0.00023269,87918.0,87915.0,0.01082562]
["bitfinex","BTCUSD",1767276287901,0.00023269,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767276288713,0.00023269,87918.0,87915.0,0.00972715]
["bitfinex","BTCUSD",1767276289957,0.00023269,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276290159,0.00023269,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767276291399,0.00055,87915.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276291799,0.00023269,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276292462,0.04530906,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767276292662,0.04530906,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276293704,0.04530906,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767276293907,0.04530906,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276294569,0.04530906,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767276297911,0.04530906,87918.0,87786.0,0.16858]
["bitfinex","BTCUSD",1767276298107,0.04530906,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276298336,0.04530906,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767276298876,0.04530906,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276299274,0.02457025,87917.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276299479,0.0707973,87917.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276299680,0.04622705,87917.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276300704,0.00023269,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276300908,0.04645974,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767276301123,0.02457302,87917.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767276302321,0.02458152,87916.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276302534,0.00023269,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276302743,0.04645974,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276302942,0.02458152,87917.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276304428,0.0106475,87916.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276304633,0.02458152,87917.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276304906,0.02458152,87917.0,87916.0,0.000549]
["bitfinex","BTCUSD",1767276305107,0.03522904,87917.0,87914.0,0.06824799]
["bitfinex","BTCUSD",1767276305350,0.01064752,87916.0,87914.0,0.06824799]
["bitfinex","BTCUSD",1767276305561,0.02458152,87917.0,87914.0,0.06824799]
["bitfinex","BTCUSD",1767276305733,0.01064825,87916.0,87914.0,0.06824799]
["bitfinex","BTCUSD",1767276305934,0.02458152,87917.0,87914.0,0.06824799]
["bitfinex","BTCUSD",1767276306136,0.01064825,87916.0,87914.0,0.06824799]
["bitfinex","BTCUSD",1767276306283,0.02458152,87917.0,87914.0,0.06824799]
["bitfinex","BTCUSD",1767276306479,0.01064895,87916.0,87914.0,0.06824799]
["bitfinex","BTCUSD",1767276306683,0.02458152,87917.0,87914.0,0.06824799]
["bitfinex","BTCUSD",1767276309658,0.02458152,87916.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767276310080,0.00023269,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767276310246,0.04645974,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767276310453,0.02458152,87917.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767276311381,0.02458152,87917.0,87915.0,0.06824717]
["bitfinex","BTCUSD",1767276311879,0.00023269,87918.0,87915.0,0.06824717]
["bitfinex","BTCUSD",1767276311880,0.02458152,87916.0,87915.0,0.06824717]
["bitfinex","BTCUSD",1767276312442,0.00023269,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767276313000,0.04645974,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767276313322,0.02458152,87917.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767276316797,0.02458152,87917.0,87915.0,0.01082562]
["bitfinex","BTCUSD",1767276317926,0.02458152,87917.0,87915.0,0.06769822]
["bitfinex","BTCUSD",1767276318131,0.02403252,87917.0,87915.0,0.06769822]
["bitfinex","BTCUSD",1767276318736,0.01065415,87916.0,87915.0,0.06769822]
["bitfinex","BTCUSD",1767276319256,0.01061207,87916.0,87915.0,0.06769822]
["bitfinex","BTCUSD",1767276320525,0.01006207,87916.0,87915.0,0.06769822]
["bitfinex","BTCUSD",1767276326386,0.00023269,87918.0,87917.0,0.05687182]
["bitfinex","BTCUSD",1767276326596,0.0114,87922.0,87921.0,0.05632023]
["bitfinex","BTCUSD",1767276326794,0.0114,87922.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767276327239,0.04626041,87921.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767276327977,0.04681041,87920.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767276328178,0.04626041,87920.0,87917.0,0.05687123]
["bitfinex","BTCUSD",1767276329932,0.04626041,87920.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767276330237,0.07086181,87920.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767276332932,0.07086181,87920.0,87919.0,0.0108241]
["bitfinex","BTCUSD",1767276333543,0.07086181,87920.0,87919.0,0.00660589]
["bitfinex","BTCUSD",1767276335167,0.07031281,87920.0,87919.0,0.00660589]
["bitfinex","BTCUSD",1767276337844,0.0114,87925.0,87920.0,0.05686988]
["bitfinex","BTCUSD",1767276338048,0.05766041,87925.0,87920.0,0.05686988]
["bitfinex","BTCUSD",1767276338210,0.05766041,87925.0,87919.0,0.00660589]
["bitfinex","BTCUSD",1767276338418,0.0106483,87924.0,87919.0,0.00660589]
["bitfinex","BTCUSD",1767276338740,0.00065762,87927.0,87924.0,0.00772036]
["bitfinex","BTCUSD",1767276338937,0.00065762,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276339087,0.13648772,87925.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767276339485,0.13648772,87925.0,87923.0,0.01082458]
["bitfinex","BTCUSD",1767276340268,0.00055,87923.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767276340829,0.13648772,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276341244,0.13648772,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767276341470,0.13648772,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276341701,0.13648772,87925.0,87922.0,0.01082371]
["bitfinex","BTCUSD",1767276344445,0.13593872,87925.0,87922.0,0.01082371]
["bitfinex","BTCUSD",1767276345299,0.13593872,87925.0,87922.0,0.06769169]
["bitfinex","BTCUSD",1767276346716,0.13593872,87925.0,87923.0,0.05686744]
["bitfinex","BTCUSD",1767276349390,0.04626041,87932.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767276349391,0.0114,87932.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767276349522,0.04626041,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767276349743,0.0114,87934.0,87931.0,0.06823515]
["bitfinex","BTCUSD",1767276350122,0.04626041,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767276350323,0.0114,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767276350523,0.04626041,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767276350738,0.0114,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767276350954,0.02457481,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767276352348,0.02457481,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767276352559,0.02457481,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767276352840,0.0114,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767276353044,0.02456869,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767276353217,0.0114,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767276353673,0.0114,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767276354202,0.0114,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767276355018,0.0114,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767276355862,0.0114,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767276356061,0.0114,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767276356841,0.04626041,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767276357048,0.0114,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767276357265,0.02456434,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767276359449,0.000549,87933.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767276359865,0.02456434,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767276360069,0.02456434,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767276361241,0.02456434,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767276362297,0.02456434,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767276367566,0.02456434,87939.0,87934.0,0.0568602]
["bitfinex","BTCUSD",1767276367735,0.000549,87934.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767276367920,0.0114,87941.0,87933.0,0.06823317]
["bitfinex","BTCUSD",1767276368255,0.02457161,87940.0,87933.0,0.06823317]
["bitfinex","BTCUSD",1767276368463,1e-08,87936.0,87935.0,0.05686018]
["bitfinex","BTCUSD",1767276375517,1e-08,87936.0,87933.0,0.06823317]
["bitfinex","BTCUSD",1767276375676,0.000549,87935.0,87933.0,0.06823317]
["bitfinex","BTCUSD",1767276376066,1e-08,87936.0,87933.0,0.06823317]
["bitfinex","BTCUSD",1767276377298,1e-08,87936.0,87933.0,0.01082329]
["bitfinex","BTCUSD",1767276378226,1e-08,87936.0,87932.0,0.0682343]
["bitfinex","BTCUSD",1767276379225,1e-08,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767276382258,1e-08,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767276383175,1e-08,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767276386823,1e-08,87936.0,87933.0,0.00870153]
["bitfinex","BTCUSD",1767276387702,1e-08,87936.0,87933.0,0.0655625]
["bitfinex","BTCUSD",1767276390554,1e-08,87936.0,87933.0,0.00870153]
["bitfinex","BTCUSD",1767276391036,1e-08,87936.0,87933.0,0.00864466]
["bitfinex","BTCUSD",1767276391462,1e-08,87936.0,87933.0,0.06550555]
["bitfinex","BTCUSD",1767276392120,1e-08,87936.0,87933.0,0.00864466]
["bitfinex","BTCUSD",1767276392789,0.13648772,87935.0,87924.0,0.06826681]
["bitfinex","BTCUSD",1767276393038,0.13648772,87935.0,87846.0,0.05689313]
["bitfinex","BTCUSD",1767276393039,0.49133807,87934.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767276393264,0.44469612,87930.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767276393496,0.03524195,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767276393719,0.03524195,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767276393939,0.04664195,87927.0,87918.0,0.01188358]
["bitfinex","BTCUSD",1767276394165,0.03524195,87926.0,87918.0,0.01188358]
["bitfinex","BTCUSD",1767276394415,0.0114,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767276394632,0.0114,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767276394817,0.0114,87927.0,87918.0,0.01188358]
["bitfinex","BTCUSD",1767276397119,0.06661274,87927.0,87918.0,0.01188358]
["bitfinex","BTCUSD",1767276397422,0.06661274,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767276397926,0.06661274,87927.0,87918.0,0.01188358]
["bitfinex","BTCUSD",1767276398131,0.06661274,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767276398262,0.06661274,87927.0,87918.0,0.01188358]
["bitfinex","BTCUSD",1767276398667,0.06661274,87927.0,87918.0,0.00050935]
["bitfinex","BTCUSD",1767276398870,0.06661274,87927.0,87918.0,0.01188358]
["bitfinex","BTCUSD",1767276399070,0.06661274,87927.0,87918.0,0.00050935]
["bitfinex","BTCUSD",1767276400330,0.06661274,87927.0,87918.0,0.01188358]
["bitfinex","BTCUSD",1767276400563,0.06661274,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767276402151,0.06661274,87927.0,87914.0,0.01152304]
["bitfinex","BTCUSD",1767276402496,0.06661274,87927.0,87914.0,0.00014829]
["bitfinex","BTCUSD",1767276402678,0.06661274,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767276402827,0.13648772,87920.0,87908.0,0.05687757]
["bitfinex","BTCUSD",1767276403030,0.05521274,87918.0,87908.0,8.439e-05]
["bitfinex","BTCUSD",1767276403229,0.05521274,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767276403451,0.05521274,87918.0,87908.0,0.01145991]
["bitfinex","BTCUSD",1767276403655,0.05521274,87917.0,87905.0,0.01152421]
["bitfinex","BTCUSD",1767276403848,0.05529308,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276404047,0.05529308,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276404229,0.05529308,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276404772,0.05529308,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767276404978,0.05529308,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276405789,0.05529308,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276405988,0.05529308,87917.0,87907.0,0.05687829]
["bitfinex","BTCUSD",1767276406297,0.05529308,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767276406842,0.06486803,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767276407045,0.05521274,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767276407244,0.05521274,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767276407698,0.05521274,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767276407900,0.05521274,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767276408883,0.05521274,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767276409504,0.05521274,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767276411879,0.05521274,87914.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767276412020,0.05521274,87914.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767276412215,0.05521274,87914.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767276412443,0.05521274,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276412654,0.05521274,87914.0,87905.0,0.01152421]
["bitfinex","BTCUSD",1767276412843,0.05521274,87914.0,87905.0,0.0001483]
["bitfinex","BTCUSD",1767276413284,0.05521274,87914.0,87905.0,0.01152421]
["bitfinex","BTCUSD",1767276413642,0.05521274,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276413836,0.05521274,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767276414037,0.05521274,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276415563,0.05521274,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276415766,0.05521274,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276416154,0.12000043,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276416378,0.12000043,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276417401,0.05521274,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276418390,0.05521274,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767276419218,0.05521274,87914.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767276419584,0.05521274,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767276420788,0.05521274,87914.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767276421490,0.05521274,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767276422293,0.05521274,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276424363,0.05521274,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276424572,0.05521274,87914.0,87907.0,0.06825347]
["bitfinex","BTCUSD",1767276424780,0.05521274,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767276424961,0.06753657,87917.0,87914.0,0.000549]
["bitfinex","BTCUSD",1767276425367,0.06753657,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767276425543,0.06753657,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767276427311,0.06753657,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767276428489,0.02458555,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767276429168,0.02458555,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767276430092,0.02458555,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767276430318,0.02458555,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767276430471,0.02458555,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767276430691,0.02458555,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767276430899,0.0114,87925.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767276431096,0.02203821,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276431442,0.01063821,87924.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767276431647,0.44469612,87932.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276431874,0.01063934,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276432037,0.01063934,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276432242,0.0114,87928.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276432243,0.01064045,87924.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276432400,0.0114,87928.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276432606,0.01064045,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276432835,0.01064045,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276433026,0.01064045,87924.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276433227,0.0114,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276433430,0.01064029,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276433628,0.01064029,87925.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276433792,0.01064029,87924.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276433992,0.01064029,87924.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276434214,0.0114,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276434433,0.01063942,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276434637,0.01063942,87925.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276434845,0.0114,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276435045,0.01063944,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276435289,0.01063944,87925.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276435495,0.0114,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276435701,0.01063855,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276435908,0.01063855,87925.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276436109,0.0114,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276436304,0.01063792,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276436486,0.0114,87928.0,87923.0,0.07859729]
["bitfinex","BTCUSD",1767276436487,0.01063792,87925.0,87923.0,0.07859729]
["bitfinex","BTCUSD",1767276436684,0.0114,87928.0,87926.0,0.056866]
["bitfinex","BTCUSD",1767276436907,0.13648772,87935.0,87926.0,0.056866]
["bitfinex","BTCUSD",1767276437309,0.0114,87934.0,87930.0,0.07859639]
["bitfinex","BTCUSD",1767276437533,0.01063662,87933.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767276437702,0.01063662,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767276437916,0.0114,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767276438116,0.01063668,87933.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767276438354,0.0114,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767276438503,0.0106344,87933.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767276438712,0.0114,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767276439048,0.01063441,87933.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767276439206,0.0114,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767276439407,0.0114,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767276439831,0.0114442,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767276440168,0.0114442,87934.0,87887.0,0.0456683]
["bitfinex","BTCUSD",1767276440169,0.06745623,87906.0,87887.0,0.0456683]
["bitfinex","BTCUSD",1767276440408,0.001099,87928.0,87870.0,4.40188276]
["bitfinex","BTCUSD",1767276440409,0.06745623,87879.0,87870.0,4.40188276]
["bitfinex","BTCUSD",1767276440570,0.13648772,87871.0,87870.0,3.84370688]
["bitfinex","BTCUSD",1767276440770,0.13648772,87871.0,87870.0,3.80953353]
["bitfinex","BTCUSD",1767276440983,0.20394395,87871.0,87870.0,2.02384299]
["bitfinex","BTCUSD",1767276441174,0.20394395,87871.0,87870.0,1.9131157]
["bitfinex","BTCUSD",1767276441376,0.15751627,87871.0,87870.0,1.88928335]
["bitfinex","BTCUSD",1767276441747,0.15751627,87871.0,87870.0,1.77533665]
["bitfinex","BTCUSD",1767276441910,0.15751627,87871.0,87870.0,1.6898633]
["bitfinex","BTCUSD",1767276442120,0.15751627,87871.0,87870.0,1.61006433]
["bitfinex","BTCUSD",1767276442363,0.15751627,87871.0,87863.0,0.01158135]
["bitfinex","BTCUSD",1767276442580,0.15751627,87871.0,87864.0,0.0227575]
["bitfinex","BTCUSD",1767276443014,0.15751627,87871.0,87865.0,0.01144]
["bitfinex","BTCUSD",1767276443247,0.06756351,87870.0,87865.0,0.06834546]
["bitfinex","BTCUSD",1767276443460,0.15751627,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767276444311,0.15751627,87871.0,87869.0,0.01144]
["bitfinex","BTCUSD",1767276444534,0.15751627,87871.0,87870.0,8.033e-05]
["bitfinex","BTCUSD",1767276444754,0.15751627,87871.0,87870.0,0.01128075]
["bitfinex","BTCUSD",1767276444970,0.15751627,87871.0,87870.0,0.00574]
["bitfinex","BTCUSD",1767276445263,0.15751627,87871.0,87870.0,0.01144]
["bitfinex","BTCUSD",1767276445505,0.15696727,87871.0,87870.0,0.01144]
["bitfinex","BTCUSD",1767276446843,0.13598287,87871.0,87870.0,0.01144]
["bitfinex","BTCUSD",1767276448640,0.06745623,87876.0,87870.0,0.01144]
["bitfinex","BTCUSD",1767276448862,0.1116005,87887.0,87877.0,0.06827717]
["bitfinex","BTCUSD",1767276449085,0.1116005,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767276449312,0.13640932,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767276449562,0.035289,87896.0,87885.0,0.02166165]
["bitfinex","BTCUSD",1767276449786,0.17177672,87886.0,87885.0,0.02166165]
["bitfinex","BTCUSD",1767276450014,0.17177672,87886.0,87885.0,0.0228185]
["bitfinex","BTCUSD",1767276450223,0.0003873,87897.0,87883.0,0.04429761]
["bitfinex","BTCUSD",1767276450224,0.0003873,87897.0,87883.0,0.03413693]
["bitfinex","BTCUSD",1767276450439,0.0003873,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767276450440,0.13648772,87888.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767276450653,0.000549,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767276450867,0.0003873,87897.0,87887.0,0.01144]
["bitfinex","BTCUSD",1767276451087,0.13648772,87888.0,87887.0,0.4562026]
["bitfinex","BTCUSD",1767276451297,0.0003873,87897.0,87887.0,0.01144]
["bitfinex","BTCUSD",1767276451504,0.13648772,87888.0,87887.0,0.01144]
["bitfinex","BTCUSD",1767276451716,0.0136875,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767276451937,0.0136875,87896.0,87887.0,0.02281824]
["bitfinex","BTCUSD",1767276452076,0.0136875,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767276452289,0.0136875,87896.0,87887.0,0.02281824]
["bitfinex","BTCUSD",1767276452489,0.01505625,87895.0,87888.0,0.01079962]
["bitfinex","BTCUSD",1767276452720,0.01505625,87895.0,87887.0,0.02281824]
["bitfinex","BTCUSD",1767276453291,0.0003873,87897.0,87891.0,0.01108842]
["bitfinex","BTCUSD",1767276453535,0.0003873,87897.0,87895.0,0.000549]
["bitfinex","BTCUSD",1767276453705,0.0003873,87897.0,87896.0,0.01144]
["bitfinex","BTCUSD",1767276454510,0.0003873,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767276454740,0.0003873,87897.0,87896.0,0.010891]
["bitfinex","BTCUSD",1767276454929,0.12410348,87901.0,87896.0,0.01147741]
["bitfinex","BTCUSD",1767276455277,0.12410348,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767276456435,0.12410348,87901.0,87898.0,0.01145716]
["bitfinex","BTCUSD",1767276457267,0.12410348,87901.0,87899.0,0.05688346]
["bitfinex","BTCUSD",1767276457472,0.0001873,87908.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767276457704,0.01056028,87907.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767276457904,0.0001873,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767276458105,0.01056027,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767276458305,0.0001873,87908.0,87898.0,0.01145716]
["bitfinex","BTCUSD",1767276458535,0.01056103,87907.0,87898.0,0.01145716]
["bitfinex","BTCUSD",1767276458863,0.0001873,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767276459066,0.01056126,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767276459213,0.0001873,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767276459394,0.01056219,87907.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767276459607,0.0001873,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767276459608,0.0001873,87908.0,87901.0,0.06825855]
["bitfinex","BTCUSD",1767276459834,0.0001873,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767276460033,0.0001873,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276460233,0.0001873,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767276460457,0.0001873,87908.0,87903.0,0.01144]
["bitfinex","BTCUSD",1767276460683,0.0001873,87908.0,87903.0,0.02226717]
["bitfinex","BTCUSD",1767276460815,0.0001873,87908.0,87903.0,0.010891]
["bitfinex","BTCUSD",1767276461487,0.0001873,87908.0,87903.0,0.02226717]
["bitfinex","BTCUSD",1767276461715,0.0001873,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276461863,0.0001873,87908.0,87903.0,0.02226717]
["bitfinex","BTCUSD",1767276463483,0.0001873,87908.0,87903.0,0.13330604]
["bitfinex","BTCUSD",1767276464190,0.0001873,87908.0,87903.0,0.02226717]
["bitfinex","BTCUSD",1767276465926,0.0001873,87908.0,87907.0,0.00054788]
["bitfinex","BTCUSD",1767276467239,0.01077141,87908.0,87907.0,0.00054788]
["bitfinex","BTCUSD",1767276467663,0.03519995,87908.0,87907.0,0.00054788]
["bitfinex","BTCUSD",1767276468205,0.03519995,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767276468394,0.03501265,87907.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767276468597,0.02442854,87906.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276468810,0.0001873,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276469058,0.01059019,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276469209,0.01059724,87906.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276469413,0.01059724,87905.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276469864,0.01059724,87905.0,87903.0,0.010891]
["bitfinex","BTCUSD",1767276470069,0.0001873,87908.0,87903.0,0.010891]
["bitfinex","BTCUSD",1767276470237,0.01060384,87907.0,87903.0,0.02226717]
["bitfinex","BTCUSD",1767276470437,0.01060384,87906.0,87903.0,0.02226717]
["bitfinex","BTCUSD",1767276470689,0.01060384,87905.0,87903.0,0.02226717]
["bitfinex","BTCUSD",1767276470901,0.01060384,87904.0,87903.0,0.02226717]
["bitfinex","BTCUSD",1767276471628,0.01005484,87904.0,87903.0,0.02226717]
["bitfinex","BTCUSD",1767276471756,0.01005484,87904.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767276471966,0.01005484,87904.0,87903.0,0.06837617]
["bitfinex","BTCUSD",1767276475044,0.00075843,87904.0,87903.0,0.06837617]
["bitfinex","BTCUSD",1767276475249,0.0001873,87908.0,87906.0,0.05687831]
["bitfinex","BTCUSD",1767276475452,0.0001873,87908.0,87905.0,0.06825501]
["bitfinex","BTCUSD",1767276475624,0.0001873,87908.0,87905.0,0.11386416]
["bitfinex","BTCUSD",1767276476638,0.0001873,87908.0,87905.0,0.06825501]
["bitfinex","BTCUSD",1767276476998,0.0001873,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767276477724,0.0001873,87908.0,87905.0,0.01082691]
["bitfinex","BTCUSD",1767276478258,0.03091003,87908.0,87905.0,0.01082691]
["bitfinex","BTCUSD",1767276479193,0.03091003,87908.0,87904.0,0.05687976]
["bitfinex","BTCUSD",1767276479656,0.03072273,87907.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767276480482,0.03017373,87907.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767276480911,0.02457051,87906.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767276482468,0.02457051,87906.0,87904.0,0.05687976]
["bitfinex","BTCUSD",1767276482690,0.02457051,87905.0,87904.0,0.05687976]
["bitfinex","BTCUSD",1767276483325,0.02457051,87905.0,87903.0,0.10931847]
["bitfinex","BTCUSD",1767276483528,0.02457051,87904.0,87903.0,0.10931847]
["bitfinex","BTCUSD",1767276483949,0.02457051,87904.0,87903.0,0.0908422]
["bitfinex","BTCUSD",1767276484100,0.02457051,87904.0,87903.0,0.05660922]
["bitfinex","BTCUSD",1767276484728,0.02402151,87904.0,87903.0,0.10221837]
["bitfinex","BTCUSD",1767276485333,0.00809526,87904.0,87903.0,0.05698532]
["bitfinex","BTCUSD",1767276485501,0.00581926,87904.0,87903.0,0.06833617]
["bitfinex","BTCUSD",1767276485699,0.00581926,87904.0,87903.0,0.11394532]
["bitfinex","BTCUSD",1767276485899,0.0001873,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767276487041,0.01064132,87907.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767276487252,0.0002,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767276487253,0.0002,87911.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767276487454,0.04099042,87915.0,87907.0,0.05696]
["bitfinex","BTCUSD",1767276487654,0.04149981,87916.0,87908.0,0.02945912]
["bitfinex","BTCUSD",1767276488330,0.04149981,87916.0,87908.0,0.04560915]
["bitfinex","BTCUSD",1767276488936,0.04168791,87916.0,87908.0,0.04560915]
["bitfinex","BTCUSD",1767276489134,0.00069749,87916.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767276491760,0.00069749,87916.0,87910.0,0.04560915]
["bitfinex","BTCUSD",1767276493272,0.00069749,87916.0,87910.0,0.03449658]
["bitfinex","BTCUSD",1767276495203,0.00069749,87916.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767276497466,0.04168791,87916.0,87909.0,0.00399162]
["bitfinex","BTCUSD",1767276498031,0.0246077,87915.0,87909.0,0.00399162]
["bitfinex","BTCUSD",1767276498253,0.0246077,87914.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767276498455,0.0246077,87913.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767276498658,0.0246077,87912.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767276498860,0.0246077,87911.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767276499160,0.0246077,87911.0,87905.0,0.05693591]
["bitfinex","BTCUSD",1767276499161,0.0247958,87911.0,87905.0,0.05693591]
["bitfinex","BTCUSD",1767276499337,0.0001881,87911.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767276499535,0.03544403,87911.0,87910.0,0.00297568]
["bitfinex","BTCUSD",1767276499738,0.03544403,87911.0,87910.0,1e-08]
["bitfinex","BTCUSD",1767276503374,0.03544403,87911.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767276503583,0.03544403,87911.0,87910.0,0.010851]
["bitfinex","BTCUSD",1767276504364,0.03544403,87911.0,87905.0,0.0398505]
["bitfinex","BTCUSD",1767276504594,0.0001881,87911.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767276504909,0.03545215,87911.0,87910.0,0.00912395]
["bitfinex","BTCUSD",1767276507348,0.03490315,87911.0,87910.0,0.00912395]
["bitfinex","BTCUSD",1767276509363,0.03490315,87911.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767276511734,0.03490315,87911.0,87910.0,0.00861765]
["bitfinex","BTCUSD",1767276512574,0.03490315,87911.0,87910.0,0.00120932]
["bitfinex","BTCUSD",1767276513275,0.03490315,87911.0,87910.0,0.00777204]
["bitfinex","BTCUSD",1767276517225,0.03490315,87911.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767276517830,0.03490315,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276518003,0.02461374,87910.0,87905.0,0.0114]
["bitfinex","BTCUSD",1767276518148,0.02461374,87909.0,87905.0,0.0114]
["bitfinex","BTCUSD",1767276518348,0.02461374,87908.0,87905.0,0.0114]
["bitfinex","BTCUSD",1767276518586,0.02461374,87907.0,87905.0,0.0114]
["bitfinex","BTCUSD",1767276518785,0.02461374,87906.0,87905.0,0.0114]
["bitfinex","BTCUSD",1767276519093,0.00050939,87916.0,87906.0,0.00055]
["bitfinex","BTCUSD",1767276519295,0.07625745,87915.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767276519499,0.06051396,87914.0,87907.0,0.010851]
["bitfinex","BTCUSD",1767276519722,0.03526703,87913.0,87907.0,0.010851]
["bitfinex","BTCUSD",1767276519842,0.03526703,87912.0,87907.0,0.010851]
["bitfinex","BTCUSD",1767276520044,0.03526703,87911.0,87907.0,0.010851]
["bitfinex","BTCUSD",1767276520244,0.04099042,87915.0,87907.0,0.010851]
["bitfinex","BTCUSD",1767276520245,0.03526703,87910.0,87907.0,0.010851]
["bitfinex","BTCUSD",1767276520496,0.03526703,87909.0,87907.0,0.010851]
["bitfinex","BTCUSD",1767276520701,0.03526703,87908.0,87907.0,0.010851]
["bitfinex","BTCUSD",1767276522078,0.03471803,87908.0,87907.0,0.010851]
["bitfinex","BTCUSD",1767276523504,0.03471803,87908.0,87907.0,0.00517505]
["bitfinex","BTCUSD",1767276527096,0.02671848,87908.0,87907.0,0.00517505]
["bitfinex","BTCUSD",1767276527297,0.02671848,87908.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767276527477,0.02671848,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767276527626,0.04099042,87914.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767276527832,0.01065086,87913.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767276528051,0.01065086,87912.0,87907.0,0.0114]
["bitfinex","BTCUSD",1767276528252,0.01065086,87911.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767276528536,0.01065086,87910.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767276528718,0.01065086,87909.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767276529167,0.01065086,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767276529391,0.01065086,87913.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767276529590,0.01065086,87912.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276529747,0.01065086,87911.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276529948,0.01065086,87910.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276530185,0.01065086,87913.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276530329,0.01065086,87912.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276530686,0.01065086,87911.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276530887,0.01065086,87910.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276531093,0.01065086,87913.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276531252,0.01065086,87912.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276531453,0.01065086,87911.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276531655,0.01065086,87910.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276531994,0.01065086,87913.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276532216,0.01065086,87912.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276532362,0.01065086,87911.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276532539,0.01065086,87910.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276532738,0.05778641,87913.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276532992,0.01065086,87912.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276533136,0.01065086,87911.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276533340,0.01065086,87910.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276533916,0.01065086,87912.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276534057,0.01065086,87911.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276534262,0.01065086,87910.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276534459,0.01065086,87912.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276534666,0.04713555,87913.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276534667,0.01065086,87911.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276534866,0.01065086,87910.0,87909.0,0.00028749]
["bitfinex","BTCUSD",1767276535061,0.01065121,87912.0,87910.0,0.00055]
["bitfinex","BTCUSD",1767276535325,0.00050939,87916.0,87911.0,0.0568757]
["bitfinex","BTCUSD",1767276535496,0.04740787,87923.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767276535698,0.00052686,87921.0,87912.0,0.0114]
["bitfinex","BTCUSD",1767276536081,0.00052686,87921.0,87912.0,0.02277501]
["bitfinex","BTCUSD",1767276536280,0.00052686,87921.0,87912.0,0.0114]
["bitfinex","BTCUSD",1767276536738,0.00052686,87921.0,87912.0,0.02277501]
["bitfinex","BTCUSD",1767276536924,0.00052686,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767276538017,0.00052686,87921.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276538194,0.00052686,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767276538398,0.00052686,87921.0,87912.0,0.02277501]
["bitfinex","BTCUSD",1767276539236,0.00052686,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767276539616,0.00052686,87921.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276540220,0.00052686,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767276540546,0.00052686,87921.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767276540721,0.0001996,87923.0,87921.0,0.000526]
["bitfinex","BTCUSD",1767276540884,0.0001996,87923.0,87922.0,0.0114]
["bitfinex","BTCUSD",1767276541091,0.02901317,87928.0,87924.0,0.02288079]
["bitfinex","BTCUSD",1767276541285,0.0001996,87935.0,87924.0,0.01150734]
["bitfinex","BTCUSD",1767276541493,0.13648772,87934.0,87925.0,0.00290567]
["bitfinex","BTCUSD",1767276546154,0.04740787,87935.0,87925.0,0.00290567]
["bitfinex","BTCUSD",1767276547193,0.01062216,87934.0,87925.0,0.00290567]
["bitfinex","BTCUSD",1767276547511,0.04740787,87935.0,87925.0,0.00290567]
["bitfinex","BTCUSD",1767276547512,0.01062216,87933.0,87925.0,0.00290567]
["bitfinex","BTCUSD",1767276547718,0.04740787,87935.0,87925.0,0.00290567]
["bitfinex","BTCUSD",1767276547938,0.01062097,87934.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276548080,0.01062097,87933.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276548292,0.0001996,87935.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276548496,0.01061976,87934.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276548695,0.01061976,87933.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276548875,0.0001996,87935.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276549074,0.01061976,87934.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276549288,0.01061976,87933.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276549488,0.0001996,87935.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276549688,0.0106188,87934.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276549890,0.0106188,87933.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276550194,8.88e-05,87935.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276550523,0.01061808,87934.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276550722,0.01061808,87933.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276550907,8.88e-05,87935.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276551243,0.01061808,87934.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276551544,8.88e-05,87935.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276551759,0.01070638,87934.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276551960,8.88e-05,87934.0,87925.0,0.01427899]
["bitfinex","BTCUSD",1767276552404,8.88e-05,87934.0,87925.0,0.00290567]
["bitfinex","BTCUSD",1767276556190,0.01061819,87933.0,87925.0,0.00290567]
["bitfinex","BTCUSD",1767276556519,0.02452777,87932.0,87925.0,0.00290567]
["bitfinex","BTCUSD",1767276556741,8.88e-05,87932.0,87925.0,0.00290567]
["bitfinex","BTCUSD",1767276561344,0.01062517,87931.0,87925.0,0.00290567]
["bitfinex","BTCUSD",1767276561551,8.88e-05,87932.0,87925.0,0.00290567]
["bitfinex","BTCUSD",1767276561751,0.01062517,87931.0,87920.0,0.44478032]
["bitfinex","BTCUSD",1767276561957,0.04720827,87931.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767276562466,0.02454933,87930.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767276562902,0.02463813,87930.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767276564400,0.01063463,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276564618,0.02454933,87928.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767276564839,8.88e-05,87928.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767276565227,0.01063988,87927.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276565601,8.88e-05,87928.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767276565810,8.88e-05,87928.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276565811,0.0106401,87927.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276566011,8.88e-05,87928.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276566228,0.01064128,87927.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276566422,0.02457761,87926.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276566631,8.88e-05,87928.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767276566829,0.01064465,87927.0,87926.0,0.00055]
["bitfinex","BTCUSD",1767276567053,0.03522651,87927.0,87926.0,0.00055]
["bitfinex","BTCUSD",1767276567657,0.03522651,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276567895,0.03522651,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276568098,0.02458186,87925.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276568392,8.88e-05,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276568571,0.01065011,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276568775,0.03524451,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276568967,8.88e-05,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276569174,0.01065021,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276569488,0.03524459,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276569699,0.03524459,87924.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276569898,0.02404438,87923.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276570046,8.88e-05,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276570250,0.01065539,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276570456,0.01065539,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276570717,0.01065539,87924.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276570873,8.88e-05,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276571054,0.01065548,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276571259,0.01065548,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276571492,0.01065548,87924.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276571657,0.01065548,87923.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276571860,0.000549,87922.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276572316,8.88e-05,87927.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276572475,0.05702846,87926.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767276572664,0.01065893,87925.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276572867,0.01065893,87924.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276573066,0.01065893,87923.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276573318,8.88e-05,87927.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276573530,0.01065893,87926.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276573730,0.01065893,87925.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276573936,0.01065893,87924.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276574140,0.01065893,87923.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276574342,0.04645833,87927.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276574564,0.04636953,87925.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276574763,0.05702848,87924.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276574936,0.0114,87923.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276575264,0.04590535,87922.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767276575434,8.88e-05,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276575640,0.04645833,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767276575892,0.04645833,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276576294,0.04645833,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767276576437,8.88e-05,87927.0,87923.0,0.04746035]
["bitfinex","BTCUSD",1767276576788,8.88e-05,87927.0,87923.0,0.04691135]
["bitfinex","BTCUSD",1767276577334,8.88e-05,87927.0,87923.0,0.05828493]
["bitfinex","BTCUSD",1767276577537,8.88e-05,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767276578003,0.04645833,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767276580230,8.88e-05,87927.0,87924.0,0.0588338]
["bitfinex","BTCUSD",1767276580880,8.88e-05,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767276582087,8.88e-05,87927.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767276582246,8.88e-05,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767276582448,8.88e-05,87927.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767276584385,8.88e-05,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767276584572,8.88e-05,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767276586368,0.0247005,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767276586567,8.88e-05,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767276587267,8e-07,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767276587470,0.0106599,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767276587669,0.0352716,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767276589894,0.03527163,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767276592290,0.01065993,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767276594882,0.03527173,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767276595083,0.03527149,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767276595965,0.01065969,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767276596474,0.01065969,87927.0,87926.0,0.00290238]
["bitfinex","BTCUSD",1767276597321,0.03527147,87927.0,87926.0,0.00290238]
["bitfinex","BTCUSD",1767276597459,0.03527146,87927.0,87926.0,0.00290238]
["bitfinex","BTCUSD",1767276597670,0.03527125,87927.0,87926.0,0.00290238]
["bitfinex","BTCUSD",1767276600024,0.03527125,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767276603121,0.03527125,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767276603337,0.03527045,87926.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767276604452,0.03527045,87926.0,87925.0,0.00286736]
["bitfinex","BTCUSD",1767276605882,0.03480945,87926.0,87925.0,0.00286736]
["bitfinex","BTCUSD",1767276606768,0.03480945,87926.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767276607751,0.03480945,87926.0,87924.0,0.0682404]
["bitfinex","BTCUSD",1767276607955,8e-07,87927.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767276608540,8e-07,87927.0,87925.0,0.00289615]
["bitfinex","BTCUSD",1767276608961,8e-07,87927.0,87925.0,0.00234715]
["bitfinex","BTCUSD",1767276609938,8e-07,87927.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767276610146,8e-07,87927.0,87923.0,0.01043919]
["bitfinex","BTCUSD",1767276610354,0.0246104,87929.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1767276610691,0.0246104,87928.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1767276610902,0.0246104,87927.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1767276611071,0.0246104,87926.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1767276611296,0.03076341,87932.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767276611731,0.07821589,87932.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767276611934,0.07206297,87931.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767276612291,0.04745248,87929.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767276612451,0.02461049,87928.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767276612879,0.02461049,87928.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767276614162,0.02406149,87928.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767276614375,0.02406149,87928.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767276614893,0.04745248,87929.0,87927.0,0.05686535]
["bitfinex","BTCUSD",1767276615102,0.04101963,87942.0,87929.0,0.00055]
["bitfinex","BTCUSD",1767276615298,0.07821197,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767276615502,0.04745248,87941.0,87930.0,0.51301599]
["bitfinex","BTCUSD",1767276615830,0.04745248,87941.0,87930.0,0.456153]
["bitfinex","BTCUSD",1767276615962,0.04745248,87941.0,87930.0,0.44478032]
["bitfinex","BTCUSD",1767276616329,0.13648772,87937.0,87930.0,0.44478032]
["bitfinex","BTCUSD",1767276616517,0.13648772,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767276617323,0.04745248,87941.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767276617789,0.04745248,87941.0,87927.0,0.45615339]
["bitfinex","BTCUSD",1767276617928,0.01065481,87940.0,87930.0,0.44478032]
["bitfinex","BTCUSD",1767276618128,0.01065481,87939.0,87930.0,0.44478032]
["bitfinex","BTCUSD",1767276618325,1e-08,87946.0,87936.0,0.04745478]
["bitfinex","BTCUSD",1767276618531,1e-08,87946.0,87944.0,0.04745478]
["bitfinex","BTCUSD",1767276618753,1e-08,87946.0,87945.0,0.05885478]
["bitfinex","BTCUSD",1767276619318,0.01136777,87968.0,87945.0,0.05885478]
["bitfinex","BTCUSD",1767276619319,0.04101963,87974.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767276619520,0.04785248,87975.0,87960.0,0.44478032]
["bitfinex","BTCUSD",1767276620239,0.05921934,87975.0,87960.0,0.44478032]
["bitfinex","BTCUSD",1767276620494,0.04785248,87975.0,87960.0,0.44478032]
["bitfinex","BTCUSD",1767276620687,0.05921934,87975.0,87956.0,0.04745478]
["bitfinex","BTCUSD",1767276621415,0.04745248,87973.0,87956.0,0.0588241]
["bitfinex","BTCUSD",1767276621802,0.01176686,87975.0,87955.0,0.02276945]
["bitfinex","BTCUSD",1767276621803,0.0004,87975.0,87966.0,0.0588228]
["bitfinex","BTCUSD",1767276622002,0.0002314,87984.0,87973.0,0.000549]
["bitfinex","BTCUSD",1767276622206,0.0002314,87984.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767276624574,0.0115971,87984.0,87974.0,0.011]
["bitfinex","BTCUSD",1767276624780,0.0002314,87984.0,87974.0,0.011]
["bitfinex","BTCUSD",1767276626570,0.13648772,87980.0,87974.0,0.011]
["bitfinex","BTCUSD",1767276627121,0.0002314,87984.0,87974.0,0.011]
["bitfinex","BTCUSD",1767276627320,0.13648772,87980.0,87974.0,0.011]
["bitfinex","BTCUSD",1767276628676,0.0002314,87984.0,87974.0,0.011]
["bitfinex","BTCUSD",1767276628807,0.13648772,87981.0,87974.0,0.011]
["bitfinex","BTCUSD",1767276629452,0.13593872,87981.0,87974.0,0.05633553]
["bitfinex","BTCUSD",1767276629834,0.13593872,87981.0,87975.0,0.04533553]
["bitfinex","BTCUSD",1767276630939,0.0002314,87984.0,87975.0,0.04533553]
["bitfinex","BTCUSD",1767276635386,0.00058533,87984.0,87975.0,0.04533553]
["bitfinex","BTCUSD",1767276638635,0.00058533,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767276638836,0.00058533,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767276639010,0.00058533,87984.0,87975.0,0.04533553]
["bitfinex","BTCUSD",1767276644222,0.01060995,87983.0,87975.0,0.04533553]
["bitfinex","BTCUSD",1767276644431,0.01060995,87982.0,87975.0,0.04533553]
["bitfinex","BTCUSD",1767276644637,0.00058533,87984.0,87975.0,0.04533553]
["bitfinex","BTCUSD",1767276644816,0.01060995,87983.0,87975.0,0.04533553]
["bitfinex","BTCUSD",1767276645014,0.01060995,87982.0,87975.0,0.04533553]
["bitfinex","BTCUSD",1767276645169,0.01061637,87981.0,87975.0,0.04533553]
["bitfinex","BTCUSD",1767276645370,0.01061637,87980.0,87975.0,0.04533553]
["bitfinex","BTCUSD",1767276645577,0.00058533,87984.0,87975.0,0.04533553]
["bitfinex","BTCUSD",1767276645782,0.01061639,87983.0,87975.0,0.04533553]
["bitfinex","BTCUSD",1767276645986,0.01061639,87982.0,87975.0,0.04533553]
["bitfinex","BTCUSD",1767276646187,0.01061639,87981.0,87975.0,0.05670239]
["bitfinex","BTCUSD",1767276646539,0.01006639,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767276646734,0.00058533,87984.0,87978.0,0.04533553]
["bitfinex","BTCUSD",1767276648259,0.00058533,87984.0,87978.0,0.02683116]
["bitfinex","BTCUSD",1767276648480,0.00058533,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767276648686,0.00058533,87984.0,87976.0,0.04533553]
["bitfinex","BTCUSD",1767276649764,0.00058533,87984.0,87976.0,0.05670226]
["bitfinex","BTCUSD",1767276650186,0.00058533,87984.0,87976.0,0.04533553]
["bitfinex","BTCUSD",1767276652135,0.02514974,87984.0,87976.0,0.04533553]
["bitfinex","BTCUSD",1767276652348,0.02456441,87983.0,87976.0,0.04533553]
["bitfinex","BTCUSD",1767276652534,0.02456441,87982.0,87976.0,0.05670226]
["bitfinex","BTCUSD",1767276652740,0.02456441,87981.0,87976.0,0.05670226]
["bitfinex","BTCUSD",1767276652945,0.02456441,87980.0,87976.0,0.05670226]
["bitfinex","BTCUSD",1767276653179,0.02456441,87979.0,87977.0,0.04804662]
["bitfinex","BTCUSD",1767276653364,0.02456441,87978.0,87977.0,0.05941322]
["bitfinex","BTCUSD",1767276653566,0.00058533,87984.0,87977.0,0.04804662]
["bitfinex","BTCUSD",1767276654641,0.02514974,87984.0,87977.0,0.04804662]
["bitfinex","BTCUSD",1767276654869,0.00024104,87990.0,87977.0,0.04804662]
["bitfinex","BTCUSD",1767276655047,0.00034714,87990.0,87977.0,0.04804662]
["bitfinex","BTCUSD",1767276655355,0.00034714,87990.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767276655579,0.00034714,87990.0,87977.0,0.04975856]
["bitfinex","BTCUSD",1767276655783,0.00034714,87990.0,87977.0,0.06112516]
["bitfinex","BTCUSD",1767276656235,0.00034714,87990.0,87980.0,0.4444043]
["bitfinex","BTCUSD",1767276656415,0.00034714,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767276658195,0.00034714,87990.0,87981.0,0.00029771]
["bitfinex","BTCUSD",1767276658637,0.01065685,87989.0,87981.0,0.00029771]
["bitfinex","BTCUSD",1767276658844,0.0004,87996.0,87981.0,0.0116638]
["bitfinex","BTCUSD",1767276659035,0.0004,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276659259,0.13648772,87991.0,87987.0,0.01081631]
["bitfinex","BTCUSD",1767276659473,0.00055,87987.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276659627,0.13648772,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276659829,0.13648772,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767276660279,0.04646426,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767276660629,0.04646426,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276661024,0.04646426,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767276661333,0.0004,87999.0,87993.0,0.04103054]
["bitfinex","BTCUSD",1767276661534,0.0004,88003.0,87996.0,0.000549]
["bitfinex","BTCUSD",1767276661850,0.0004,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276662048,0.0004,88003.0,87997.0,0.06818402]
["bitfinex","BTCUSD",1767276662450,0.0004,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276662676,0.00055,87998.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767276663089,0.0004,88003.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767276663581,0.0004,88003.0,87995.0,0.02276428]
["bitfinex","BTCUSD",1767276663942,0.0004,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276664530,0.0004,88003.0,87995.0,0.02276428]
["bitfinex","BTCUSD",1767276664983,0.0004,88003.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767276665142,0.0004,88003.0,87995.0,0.02276428]
["bitfinex","BTCUSD",1767276666131,0.0004,88003.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767276666350,0.0004,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276666969,0.0004,88003.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767276670397,0.0004,88003.0,87990.0,0.4444043]
["bitfinex","BTCUSD",1767276670610,0.0004,88003.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1767276670827,0.0004,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276671321,0.0004,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767276671505,0.0004,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276671941,0.0004,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767276672317,0.0004,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276672527,0.0004,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767276672720,0.0004,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276673141,0.0004,88003.0,87996.0,0.04039814]
["bitfinex","BTCUSD",1767276674113,0.0004,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276674260,0.0004,88003.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767276674430,0.0004,88003.0,88000.0,0.0097255]
["bitfinex","BTCUSD",1767276677572,0.0004,88003.0,87839.0,0.57103026]
["bitfinex","BTCUSD",1767276677573,0.00055,88000.0,87990.0,0.51259352]
["bitfinex","BTCUSD",1767276677775,0.00055,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767276677975,0.00055,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767276678197,0.04606426,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276678394,0.0004,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276679397,0.0004,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767276679637,0.0004,88003.0,87993.0,0.06818723]
["bitfinex","BTCUSD",1767276679771,0.0004,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276680188,0.00055,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767276680580,0.00055,87995.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767276680819,0.0004,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276681414,0.0004,88003.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767276681655,0.0004,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767276681861,0.0004,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276682038,0.0005428,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276683327,0.04932586,88003.0,87993.0,0.44402197]
["bitfinex","BTCUSD",1767276683526,0.04932586,88003.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767276684367,0.06069721,87996.0,87975.0,0.00052996]
["bitfinex","BTCUSD",1767276684511,0.04878306,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767276685361,0.04878306,87993.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767276685869,0.04878306,87993.0,87983.0,0.02276583]
["bitfinex","BTCUSD",1767276686075,0.04878306,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767276687713,0.04878306,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276687910,0.00055,87986.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276688407,0.04878306,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276688911,0.04878306,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767276689120,0.04878306,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767276689888,0.04878306,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276690278,0.04878306,87993.0,87983.0,0.06819482]
["bitfinex","BTCUSD",1767276690473,0.00055,87985.0,87984.0,0.0227657]
["bitfinex","BTCUSD",1767276690953,0.18527078,87992.0,87984.0,0.0227657]
["bitfinex","BTCUSD",1767276691455,0.18527078,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276691804,0.18527078,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767276692234,0.18527078,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276693705,0.18527078,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767276694537,0.18527078,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767276694736,0.04878306,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767276699509,0.04878306,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767276699878,0.04878306,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767276700085,0.0001428,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767276700286,0.04892586,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767276700486,0.04892586,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767276700683,0.04892586,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767276701824,0.0001428,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767276703687,0.0001428,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767276704044,0.0001428,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767276706648,0.04892586,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767276707614,0.04892586,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767276707814,0.04892586,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767276709351,0.04892586,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276709538,0.04892586,87996.0,87993.0,0.01023405]
["bitfinex","BTCUSD",1767276709958,0.04892586,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767276710379,0.04892586,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767276711201,0.04892586,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767276711438,0.04892586,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767276712112,0.04892586,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767276712314,0.04892586,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767276712618,0.04892586,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767276713883,0.04892586,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276714080,0.04892586,87996.0,87993.0,0.01093771]
["bitfinex","BTCUSD",1767276714446,0.04892586,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276714823,0.03525388,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767276715026,0.01066832,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767276715264,0.04892586,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767276715413,0.03525496,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767276715619,0.01066866,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767276715796,0.0001428,87996.0,87994.0,0.000549]
["bitfinex","BTCUSD",1767276715998,0.0001428,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276716202,0.01066858,87995.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276716434,0.04832871,87995.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276716798,0.04832871,87995.0,87993.0,0.01093773]
["bitfinex","BTCUSD",1767276717151,0.04832871,87995.0,87993.0,0.01051073]
["bitfinex","BTCUSD",1767276717361,0.0001428,87996.0,87993.0,0.01051073]
["bitfinex","BTCUSD",1767276717571,8e-07,87996.0,87993.0,0.04453334]
["bitfinex","BTCUSD",1767276717761,8e-07,87996.0,87993.0,0.05589788]
["bitfinex","BTCUSD",1767276719399,8e-07,87996.0,87994.0,0.05682205]
["bitfinex","BTCUSD",1767276721406,8e-07,87996.0,87994.0,0.10404086]
["bitfinex","BTCUSD",1767276721788,8e-07,87996.0,87994.0,0.05682205]
["bitfinex","BTCUSD",1767276724717,8e-07,87996.0,87994.0,0.05668005]
["bitfinex","BTCUSD",1767276731680,0.0114,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276731831,0.01066671,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276732023,0.01066671,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276732239,0.0114,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276732449,0.01066678,88000.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276732627,0.01066678,87999.0,87998.0,0.01021]
["bitfinex","BTCUSD",1767276734673,0.01066685,87999.0,87998.0,0.01021]
["bitfinex","BTCUSD",1767276737878,0.0114,88005.0,88004.0,0.03401559]
["bitfinex","BTCUSD",1767276738049,0.02458091,88005.0,88004.0,0.03401559]
["bitfinex","BTCUSD",1767276738251,0.0118,88006.0,88003.0,0.06817948]
["bitfinex","BTCUSD",1767276738481,0.00055,88004.0,88003.0,0.06817948]
["bitfinex","BTCUSD",1767276738608,0.06012871,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767276739238,0.0118,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767276739823,0.00055,88003.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276740187,0.0118,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276740708,0.0118,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276741337,0.0118,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276742581,0.0119112,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276743843,0.0119112,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276744249,0.0119112,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276744657,0.0119112,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276745006,0.0119112,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276745187,0.0119112,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276745394,0.06038503,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276747103,0.06038503,88006.0,87998.0,0.06702885]
["bitfinex","BTCUSD",1767276747310,0.06038503,88006.0,88001.0,0.01049813]
["bitfinex","BTCUSD",1767276747510,0.06038503,88006.0,88001.0,0.01007133]
["bitfinex","BTCUSD",1767276747695,0.06038503,88006.0,88001.0,1e-08]
["bitfinex","BTCUSD",1767276748034,0.02457244,88005.0,88001.0,1e-08]
["bitfinex","BTCUSD",1767276748260,0.0119112,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276748596,0.02457224,88005.0,88000.0,0.01136338]
["bitfinex","BTCUSD",1767276748818,0.02457224,88005.0,87999.0,0.05681832]
["bitfinex","BTCUSD",1767276748819,0.02457224,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276749410,0.02457224,88005.0,87998.0,0.01021]
["bitfinex","BTCUSD",1767276749607,0.02468344,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276749804,0.01066432,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276750017,0.01066432,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276750217,0.0001112,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276750457,0.01066429,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276750685,0.01066429,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276750860,0.0001112,88004.0,87998.0,0.01021]
["bitfinex","BTCUSD",1767276751013,0.01066429,88003.0,87998.0,0.01021]
["bitfinex","BTCUSD",1767276751201,0.0001112,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276751405,0.01066428,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276751605,0.0001112,88003.0,88000.0,0.01093684]
["bitfinex","BTCUSD",1767276752513,0.0001112,88003.0,88000.0,0.01051006]
["bitfinex","BTCUSD",1767276753260,0.0001112,88003.0,88000.0,0.01008329]
["bitfinex","BTCUSD",1767276754445,0.0001112,88003.0,88000.0,0.00965653]
["bitfinex","BTCUSD",1767276755180,0.0001112,88003.0,88000.0,0.00922978]
["bitfinex","BTCUSD",1767276756251,0.0001112,88003.0,88000.0,0.00880304]
["bitfinex","BTCUSD",1767276756991,0.0001112,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276757187,0.0001112,88003.0,88000.0,0.0109369]
["bitfinex","BTCUSD",1767276757658,0.0001112,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276757659,0.04858503,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276757903,0.04858503,88003.0,87997.0,0.05681975]
["bitfinex","BTCUSD",1767276757904,0.00055,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276758106,0.13648772,87996.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276758514,0.13648772,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276758936,0.13648772,87996.0,87993.0,0.06818669]
["bitfinex","BTCUSD",1767276760082,0.13648772,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767276760297,0.13648772,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276761199,0.13648772,87996.0,87993.0,0.06818691]
["bitfinex","BTCUSD",1767276762698,0.04847383,87995.0,87992.0,0.06818743]
["bitfinex","BTCUSD",1767276763071,0.13648772,87996.0,87992.0,0.06818743]
["bitfinex","BTCUSD",1767276763501,0.13648772,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276764321,0.13648772,87996.0,87994.0,0.05682205]
["bitfinex","BTCUSD",1767276766857,0.13648772,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276767769,0.13648772,87996.0,87993.0,0.06818662]
["bitfinex","BTCUSD",1767276769573,0.13648772,87996.0,87994.0,0.05682147]
["bitfinex","BTCUSD",1767276770386,0.13593872,87996.0,87994.0,0.05682147]
["bitfinex","BTCUSD",1767276775546,0.13593872,87996.0,87994.0,0.05627247]
["bitfinex","BTCUSD",1767276776692,0.13593872,87996.0,87993.0,0.06818662]
["bitfinex","BTCUSD",1767276781697,0.13593872,87996.0,87995.0,0.05682141]
["bitfinex","BTCUSD",1767276781858,0.13593872,87996.0,87993.0,0.06818662]
["bitfinex","BTCUSD",1767276782260,0.13593872,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767276782462,0.00055,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767276782889,0.13593872,87996.0,87990.0,0.05855115]
["bitfinex","BTCUSD",1767276783064,0.13593872,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767276783274,0.13593872,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276783492,0.13593872,87996.0,87993.0,0.05859335]
["bitfinex","BTCUSD",1767276786293,0.13593872,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276786498,0.13593872,87996.0,87993.0,0.01132196]
["bitfinex","BTCUSD",1767276787382,0.13593872,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276789341,0.13593872,87996.0,87993.0,0.06818716]
["bitfinex","BTCUSD",1767276790034,0.0001112,88001.0,87998.0,0.05681947]
["bitfinex","BTCUSD",1767276790176,0.0001112,88001.0,88000.0,0.05632108]
["bitfinex","BTCUSD",1767276791120,0.0001112,88001.0,87998.0,0.05678336]
["bitfinex","BTCUSD",1767276791319,0.0001112,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276791491,0.13648772,87999.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276793701,0.13648772,87999.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276795602,0.13648772,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276795965,0.13648772,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276796162,0.13648772,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276796359,0.13648772,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276797311,0.13648772,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276800926,0.13648772,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276801101,0.13648772,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767276801604,0.13648772,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276801985,0.13648772,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276802614,0.13648772,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276803628,0.13648772,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767276805457,0.13648772,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276806687,0.13648772,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767276806901,0.13648772,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276807104,0.13648772,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767276807467,0.13648772,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767276807861,0.13648772,87999.0,87994.0,0.05682205]
["bitfinex","BTCUSD",1767276808266,0.13648772,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276808462,0.00055,87996.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276808761,0.13648772,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276808999,0.13648772,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276809208,0.13648772,87999.0,87994.0,0.06818646]
["bitfinex","BTCUSD",1767276809612,0.13648772,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767276809809,0.13648772,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276809962,0.13648772,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767276811780,0.0004,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767276811979,0.01066037,88005.0,87999.0,0.01191276]
["bitfinex","BTCUSD",1767276812237,0.0004,88006.0,88000.0,0.05759735]
["bitfinex","BTCUSD",1767276812434,0.0004,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276812579,0.0004,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276812782,0.0118,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276812978,0.0118,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276813196,0.0118,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276813844,0.0118,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767276815262,0.0118,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276815563,0.0118,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276816142,0.0118,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276816361,0.0118,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276816947,0.0118,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276817148,0.0118,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276817536,0.0118,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276820123,0.0118,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276821125,0.0118,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276821328,0.0118,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276822282,0.0118,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276822678,0.0118,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276822898,0.0118,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276823477,0.0118,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276823792,0.0118,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276824144,0.03525392,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276824493,0.03525392,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276824658,0.03525392,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276824863,0.03525392,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276825077,0.01066547,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276825284,0.0118,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276825460,0.03525381,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276825727,0.03525381,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276825899,0.03525381,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276826112,0.03525381,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276826281,0.01066545,88001.0,87997.0,0.00707296]
["bitfinex","BTCUSD",1767276826484,0.0118,88006.0,87997.0,0.00707296]
["bitfinex","BTCUSD",1767276826686,0.0352538,88005.0,87997.0,0.00707296]
["bitfinex","BTCUSD",1767276826889,0.0352538,88004.0,87997.0,0.00707296]
["bitfinex","BTCUSD",1767276827108,0.0352538,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276827290,0.0352538,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276827496,0.01066545,88001.0,87997.0,0.00707296]
["bitfinex","BTCUSD",1767276827741,0.0118,88006.0,87998.0,0.05681947]
["bitfinex","BTCUSD",1767276827892,0.02458834,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276828109,0.02458834,88005.0,87999.0,0.05759748]
["bitfinex","BTCUSD",1767276828290,0.02458834,88005.0,88001.0,0.04623372]
["bitfinex","BTCUSD",1767276829507,0.02458834,88005.0,88001.0,0.05759722]
["bitfinex","BTCUSD",1767276831209,0.02458834,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276831409,0.02458834,88005.0,88002.0,0.04623372]
["bitfinex","BTCUSD",1767276832440,0.0114,88007.0,88005.0,0.04678372]
["bitfinex","BTCUSD",1767276832557,0.0114,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276833856,0.00797,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276834597,0.00797,88007.0,88003.0,0.02623784]
["bitfinex","BTCUSD",1767276834956,0.00797,88007.0,88003.0,0.03760108]
["bitfinex","BTCUSD",1767276835134,0.00797,88007.0,88003.0,0.02623784]
["bitfinex","BTCUSD",1767276835339,0.00797,88007.0,88003.0,0.03760108]
["bitfinex","BTCUSD",1767276835833,0.00797,88007.0,88003.0,0.02623784]
["bitfinex","BTCUSD",1767276836668,0.00797,88007.0,88003.0,0.03760108]
["bitfinex","BTCUSD",1767276836822,0.00797,88007.0,88004.0,0.02623784]
["bitfinex","BTCUSD",1767276838516,0.00797,88007.0,88004.0,0.0176196]
["bitfinex","BTCUSD",1767276839564,0.00797,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276839774,0.01066554,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276839890,0.01066554,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276840090,0.01066554,88004.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276840319,0.01066568,88003.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276841694,0.01066568,88003.0,88002.0,0.02898297]
["bitfinex","BTCUSD",1767276843374,0.01066568,88003.0,88002.0,0.0176196]
["bitfinex","BTCUSD",1767276843741,0.01066568,88003.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276843944,0.01066568,88002.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276844281,0.01066588,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276844445,0.03525541,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276844663,0.03525541,88004.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276844863,0.03525541,88003.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276850836,0.03525541,88003.0,88001.0,0.06818042]
["bitfinex","BTCUSD",1767276851003,0.03525541,88002.0,88001.0,0.06818042]
["bitfinex","BTCUSD",1767276851502,0.0106659,88002.0,88001.0,0.06818042]
["bitfinex","BTCUSD",1767276851755,0.00797,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767276851955,0.01066654,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767276852259,0.03525556,88005.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767276852463,0.03525556,88004.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767276853869,0.03525556,88004.0,88001.0,0.06818042]
["bitfinex","BTCUSD",1767276854072,0.03525556,88003.0,88002.0,0.05681632]
["bitfinex","BTCUSD",1767276858290,0.03525556,88003.0,88001.0,0.06818042]
["bitfinex","BTCUSD",1767276858493,0.01121554,88002.0,88001.0,0.06818042]
["bitfinex","BTCUSD",1767276858700,0.01066654,88002.0,88001.0,0.06818042]
["bitfinex","BTCUSD",1767276858918,0.00797,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276859123,0.01066658,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276859322,0.03525582,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276859641,0.03525582,88004.0,88002.0,0.01081437]
["bitfinex","BTCUSD",1767276859804,0.03525582,88003.0,88002.0,0.01081437]
["bitfinex","BTCUSD",1767276860226,0.03525582,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276860440,0.03525592,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276860652,0.05792214,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276860813,0.03525596,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276861030,0.03525596,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276861233,0.03525596,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276861431,0.03525596,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276861631,0.03525596,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276861795,0.05792214,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276862001,0.03525606,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276862257,0.03525606,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276862422,0.03525606,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276862759,0.03525606,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276862961,0.03525606,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276863166,0.05792214,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276863419,0.03525627,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276863619,0.03525627,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276863818,0.03525627,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276863960,0.03525627,88003.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276864159,0.04704213,88001.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276864367,0.04704213,88001.0,87998.0,0.04091052]
["bitfinex","BTCUSD",1767276864567,0.04704213,88001.0,87998.0,0.05227441]
["bitfinex","BTCUSD",1767276864766,0.04704213,88001.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276864972,0.05770885,88001.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276865172,0.05770885,88001.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276865376,0.04704213,88001.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276865578,0.04704213,88001.0,87999.0,0.01130694]
["bitfinex","BTCUSD",1767276866428,0.04704213,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276866634,0.04704213,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276866865,0.05770895,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276867010,0.01066682,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276867214,0.01066682,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276867437,0.04704213,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276867665,0.01066685,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276867818,0.01066685,88001.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276868019,0.04704213,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276868334,0.0106669,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276868563,0.0106669,88001.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276868754,0.04704213,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276868984,0.01066691,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276869316,0.01066691,88001.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276869522,0.00797,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276869693,0.01066697,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276869855,0.03525716,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276870088,0.03525716,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276870244,0.01066697,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276870452,0.01066697,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276870677,0.01066697,88001.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276871107,0.01066697,88001.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276871304,0.00797,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276871521,0.01066707,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276871743,0.0352575,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276871910,0.0352575,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276872251,0.01066707,88003.0,87999.0,0.05837619]
["bitfinex","BTCUSD",1767276872366,0.01066707,88002.0,87999.0,0.05837619]
["bitfinex","BTCUSD",1767276872566,0.01066707,88001.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276872790,0.00797,88007.0,88001.0,0.000549]
["bitfinex","BTCUSD",1767276873001,0.01066709,88006.0,88001.0,0.000549]
["bitfinex","BTCUSD",1767276873203,0.03525754,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276873433,0.03525754,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276873687,0.01066709,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276873881,0.01066709,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276874109,0.01066709,88001.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276874708,0.01011809,88001.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276874915,0.00797,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276877587,0.00797,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276877722,0.00797,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276879089,0.00797,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276879291,0.00797,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276880446,0.00797,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276883295,0.00797,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276883504,0.00797,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276884253,0.00797,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276884882,0.00797,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276885073,0.00797,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276885355,0.00797,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276886787,0.01066682,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276886936,0.03525729,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276887277,0.03525729,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276887528,0.03525729,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276887682,0.03525729,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276887895,0.01066682,88001.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276888092,0.00797,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276888388,0.01066683,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276888601,0.03525744,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276888820,0.03525744,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276889023,0.03525744,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276889223,0.03525744,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276889425,0.01066683,88001.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276895065,0.01066684,88001.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276895822,0.01066684,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276896023,0.00797,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276896168,0.01066685,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276896370,0.000549,88000.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276896566,0.02459066,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276896911,0.03525752,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276897230,0.03525752,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276897405,0.01066685,88001.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276897580,0.00797,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276897766,0.01066685,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276897967,0.03525752,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276898168,0.03525752,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276898365,0.03525752,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276898702,0.03525752,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276898915,0.01066685,88001.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276899069,0.00797,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276899254,0.01066686,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276899454,0.03525753,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276899698,0.03525753,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276899903,0.03525753,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276900104,0.03525753,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276900279,0.01066686,88001.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276900588,0.00797,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276900792,0.01066686,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276900987,0.03525754,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276901190,0.03525754,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276901486,0.000549,87999.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276901684,0.02459068,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276901890,0.01066685,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276902089,0.00797,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276902310,0.01066686,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276902517,0.03525755,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276902847,0.03525755,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276903014,0.03525755,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276903176,0.03525755,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276903377,0.01066686,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276903690,0.01066686,88000.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276903917,0.01066686,87999.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276904072,0.00797,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276904278,0.00797,88007.0,87998.0,0.03412579]
["bitfinex","BTCUSD",1767276904720,0.00797,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276904921,0.00797,88007.0,87998.0,0.04548968]
["bitfinex","BTCUSD",1767276905158,0.00797,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276905310,0.00797,88007.0,87999.0,0.03412579]
["bitfinex","BTCUSD",1767276907676,0.00797,88007.0,87999.0,0.04548955]
["bitfinex","BTCUSD",1767276908075,0.00797,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276908439,0.00797,88007.0,88000.0,0.03412579]
["bitfinex","BTCUSD",1767276913921,0.00797,88007.0,88000.0,0.02563737]
["bitfinex","BTCUSD",1767276914118,0.00797,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767276914342,0.00797,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767276915090,0.00797,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767276915308,0.00797,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767276916023,0.01066686,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767276916224,0.03525754,88005.0,88003.0,0.06817945]
["bitfinex","BTCUSD",1767276916435,0.03525754,88004.0,88003.0,0.06817945]
["bitfinex","BTCUSD",1767276917192,0.03525754,88004.0,88001.0,0.06818046]
["bitfinex","BTCUSD",1767276917353,0.03580654,88003.0,88001.0,0.04829021]
["bitfinex","BTCUSD",1767276917548,0.03525754,88002.0,88001.0,0.04829021]
["bitfinex","BTCUSD",1767276917783,0.01066686,88002.0,88001.0,0.04829021]
["bitfinex","BTCUSD",1767276918384,0.01066686,88002.0,88001.0,0.05965371]
["bitfinex","BTCUSD",1767276918587,0.0352574,88002.0,88001.0,0.05965371]
["bitfinex","BTCUSD",1767276919385,0.04913508,88001.0,87984.0,0.22731369]
["bitfinex","BTCUSD",1767276919584,0.13648772,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767276919820,0.01066686,87992.0,87985.0,0.04549501]
["bitfinex","BTCUSD",1767276919982,0.01066686,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767276920346,0.01066686,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767276920620,0.01066686,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767276920855,0.13648772,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767276921009,0.0106618,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767276921213,0.13648772,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767276921214,0.0106618,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767276921423,0.0106618,87990.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767276921618,0.13648772,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767276921795,0.000549,87988.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767276921997,0.000549,87988.0,87986.0,0.06819225]
["bitfinex","BTCUSD",1767276922336,0.13648772,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276922561,0.0106586,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276922751,0.0106586,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276922957,0.0106586,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276923102,0.13648772,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767276923307,0.01065753,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767276923503,0.01065753,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767276923729,0.01065753,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767276923957,0.13648772,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767276924283,0.01065771,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767276924487,0.01065771,87991.0,87987.0,0.06819186]
["bitfinex","BTCUSD",1767276924689,0.13648772,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767276924995,0.01065685,87992.0,87989.0,0.05682528]
["bitfinex","BTCUSD",1767276925149,0.01065685,87991.0,87989.0,0.06819033]
["bitfinex","BTCUSD",1767276925349,0.13648772,87993.0,87991.0,0.05682399]
["bitfinex","BTCUSD",1767276925583,0.01065615,87992.0,87991.0,0.05682399]
["bitfinex","BTCUSD",1767276926505,0.0114,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767276926655,0.13648772,87994.0,87993.0,0.01132869]
["bitfinex","BTCUSD",1767276926862,0.12790101,87994.0,87993.0,0.0108316]
["bitfinex","BTCUSD",1767276927745,0.12790101,87994.0,87993.0,0.01033452]
["bitfinex","BTCUSD",1767276928076,0.0114,88000.0,87990.0,0.05912716]
["bitfinex","BTCUSD",1767276928397,0.44431093,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767276928398,0.0001458,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767276928595,0.17245199,88008.0,88003.0,0.09314125]
["bitfinex","BTCUSD",1767276928776,0.14788772,88008.0,88003.0,0.04776224]
["bitfinex","BTCUSD",1767276929179,0.0245642,88007.0,88003.0,0.04776224]
["bitfinex","BTCUSD",1767276931735,0.0245642,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276932283,0.0245642,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276932500,0.0245642,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276932724,0.0245642,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276933264,0.0245642,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276933399,0.0245642,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276936553,0.0245642,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276937669,0.0245642,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276937893,0.0245642,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276938567,0.01065651,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276938731,0.03522071,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276938963,0.03522071,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276939168,0.01065651,88003.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276939366,0.01065651,88002.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276939565,0.01065651,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276939771,0.03522159,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276939972,0.03522159,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276940310,0.03522159,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276940506,0.01065651,88003.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276940648,0.01065651,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276940854,0.01065651,88001.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276941152,0.14788772,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276941358,0.03522212,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276941560,0.03522212,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276941783,0.03522212,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276941982,0.03522212,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276942183,0.01065664,88003.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276942398,0.01065664,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276942597,0.14788772,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276942831,0.03522208,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276942993,0.03522208,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276943213,0.03522208,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276943412,0.03522208,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276943593,0.01065671,88003.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276943794,0.01065671,88002.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276944149,0.01065673,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276944276,0.03522235,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276944485,0.03522235,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276944706,0.03522235,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276944913,0.01065678,88003.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276945277,0.01065678,88002.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276945479,0.01065755,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276945612,0.03522323,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276945810,0.03522323,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276946010,0.03522323,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276946212,0.01065755,88003.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276946503,0.01065755,88002.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276946816,0.01065755,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276947022,0.03522351,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276947228,0.14788772,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276947229,0.03522351,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276947427,0.03522351,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276947663,0.01065771,88003.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276947841,0.01065771,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276948044,0.14788772,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276948244,0.03522367,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276948442,0.03522367,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276948755,0.03522367,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276949079,0.03522367,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276949284,0.03522367,88003.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276949439,0.01065777,88002.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276949626,0.01065777,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276949826,0.14788772,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276949827,0.03522389,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276950087,0.03522389,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276950334,0.03522389,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276950573,0.03522389,88003.0,87998.0,0.11594524]
["bitfinex","BTCUSD",1767276950772,0.01065777,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276950926,0.14788772,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276951128,0.03522549,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276951338,0.03522549,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276951545,0.03522549,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276951766,0.03522549,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276951976,0.03522549,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276952149,0.01065836,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276952351,0.01065836,88001.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276952770,0.01065951,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276952978,0.03522936,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276953152,0.03522936,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276953357,0.03522936,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276953576,0.03522936,88003.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276953814,0.03523113,88002.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276957829,0.03523113,88002.0,88000.0,0.05834183]
["bitfinex","BTCUSD",1767276958064,0.14788772,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276958269,0.03525291,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276958470,0.03525291,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276958642,0.03525291,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276958842,0.03525291,88004.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276959044,0.03525291,88003.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767276959444,0.03525291,88003.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276959648,0.03525291,88002.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767276962734,0.000549,88001.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276963001,0.03580191,88001.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276963191,0.03525291,88001.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276971335,0.03525291,88001.0,88000.0,0.01081463]
["bitfinex","BTCUSD",1767276971488,0.03525291,88001.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767276971894,0.03525291,88001.0,87998.0,0.06818284]
["bitfinex","BTCUSD",1767276972205,0.19718217,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276972206,0.03525291,88000.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276972367,0.01066666,87999.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276972743,0.00055,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276972955,0.01066905,87997.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276973127,0.00055,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276973128,0.04929445,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276973352,0.03525981,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276973528,0.03525981,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276973763,0.00055,87997.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276973968,0.01066906,87996.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276975054,0.01053156,87996.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276976922,0.01053156,87996.0,87994.0,0.05682173]
["bitfinex","BTCUSD",1767276977079,0.04929445,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276977287,0.04929445,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276977618,0.02459054,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276977827,0.07388499,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767276978000,0.02459054,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276978963,0.02459054,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276979169,0.02459054,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276979342,0.02459054,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276979666,0.04929445,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276980017,0.14788772,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276980238,0.02459055,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276980473,0.02459055,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276980717,0.02459055,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276980965,0.02459055,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767276981188,0.02459055,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767276981401,0.02459055,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767276981608,0.04984445,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767276981815,0.13648772,87994.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767276982015,0.13648772,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767276982016,0.02459055,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767276982223,0.02459055,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276982461,0.03599055,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767276982667,0.0114,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276982883,0.0114,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276983152,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767276983357,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276983855,0.0114,87992.0,87981.0,0.06830245]
["bitfinex","BTCUSD",1767276984059,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276985341,0.06072793,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276986895,0.01065647,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276987224,0.06072793,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276987374,0.01065558,87991.0,87983.0,0.06819468]
["bitfinex","BTCUSD",1767276987576,0.06072793,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276987818,0.01065557,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276988077,0.06072793,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276988288,0.01065558,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767276988485,0.06072793,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767276988719,0.01065483,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276988932,0.09485853,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276989126,0.01065484,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276989305,0.09485853,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767276989505,0.01065421,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767276989700,0.06072793,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767276989941,0.02202018,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767276990238,0.01136596,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767276990418,0.01136596,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767276991057,0.01136596,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276991258,0.01136596,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767276991462,0.01136596,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276991878,0.01136596,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767276992064,0.01136596,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767276992778,0.01136596,87991.0,87981.0,0.0001061]
["bitfinex","BTCUSD",1767276992950,0.01065288,87990.0,87981.0,0.0001061]
["bitfinex","BTCUSD",1767276993148,0.01136596,87991.0,87981.0,0.0001061]
["bitfinex","BTCUSD",1767276993365,0.01065296,87990.0,87981.0,0.01147219]
["bitfinex","BTCUSD",1767276993553,0.03413095,87991.0,87981.0,0.01147219]
["bitfinex","BTCUSD",1767276993751,0.01065248,87990.0,87981.0,0.01147219]
["bitfinex","BTCUSD",1767276993952,0.03413095,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767276994153,0.01065249,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767276994332,0.04553095,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276994539,0.01065213,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767276994769,0.01065213,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276994948,0.04553095,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276995167,0.01065213,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276995373,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276995540,0.02212406,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276995758,0.01147219,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276996276,0.01147219,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767276998239,0.01147219,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767276998976,0.01147219,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277001390,0.01065227,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277001578,0.01147219,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277001788,0.01065228,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277002034,0.01147219,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277002251,0.01065228,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277002469,0.01147219,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277002767,0.01147219,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277002983,0.01147219,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277003197,0.01147219,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277003437,0.01065323,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277003658,0.01147219,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277003881,0.01065323,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277004122,0.01147219,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277004123,0.01147219,87991.0,87990.0,0.000549]
["bitfinex","BTCUSD",1767277004336,0.02212544,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277004552,0.02212544,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277004553,0.01147219,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277016469,0.01066683,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277016677,0.01147219,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277016861,0.01066684,87990.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277017019,0.01147219,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277017421,0.01066683,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277017618,0.01147219,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277017823,0.01066675,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277018173,0.01147219,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277018378,0.01066675,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277018552,0.01147219,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277018718,0.01066669,87990.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277018919,0.01147219,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277019168,0.01066669,87990.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277019368,0.01147219,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277019518,0.01066664,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277019755,0.01147219,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277019980,0.01066664,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277020216,0.01147219,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277020442,0.01066655,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277020643,0.01147219,87991.0,87988.0,0.00621742]
["bitfinex","BTCUSD",1767277021169,0.01066655,87990.0,87988.0,0.00621742]
["bitfinex","BTCUSD",1767277021375,0.01147219,87991.0,87988.0,0.00621742]
["bitfinex","BTCUSD",1767277021810,0.01147219,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277021981,0.01066651,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277022155,0.01147219,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277022968,0.01147219,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277023163,0.01066648,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277023408,0.01147219,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277023616,0.0106666,87990.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277023825,0.01147219,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277024126,0.0106666,87990.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277024268,0.01147219,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277024473,0.01066674,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277024734,0.000549,87988.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277025136,0.0114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277025342,0.01066695,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277025499,0.01066695,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277025695,0.0114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277025964,0.01066705,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277026146,0.01066705,87990.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277026362,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277026572,0.01066724,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277026778,0.01066724,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277026993,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277027204,0.01066724,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277027429,0.01066724,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277027590,0.0114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277027805,0.01066747,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277028015,0.01066747,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277028177,0.0114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277028378,0.01066754,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277028582,0.01066754,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277028817,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277029050,0.01066773,87991.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277029337,0.01066773,87990.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277029543,0.0114,87992.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277029743,0.01066798,87991.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277029951,0.01066798,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277030149,0.0114,87992.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277030354,0.01066804,87991.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277030561,0.01066804,87990.0,87985.0,0.00049498]
["bitfinex","BTCUSD",1767277030758,0.01066804,87989.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277031015,0.0114,87992.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277031159,0.01066834,87991.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277031362,0.01066834,87990.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277031566,0.01066834,87989.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277031743,0.0114,87992.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277031949,0.01066876,87991.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277032242,0.01066876,87990.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277032426,0.01066876,87989.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277032643,0.0114,87992.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277032855,0.01066925,87991.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277033048,0.01066925,87990.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277033273,0.01066925,87989.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277033471,0.0114,87992.0,87985.0,0.01186055]
["bitfinex","BTCUSD",1767277033672,0.00060402,87985.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277034325,0.02458326,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277034552,0.01067066,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277034752,0.01067066,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277034970,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277035178,0.03525583,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277035381,0.01067066,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277035525,0.01067066,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277035727,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277035923,0.03525575,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277036132,0.01067064,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277036362,0.01067064,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277036538,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277036921,0.03525574,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277037130,0.01067064,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277037347,0.01067064,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277037524,0.0114,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277037681,0.03525561,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277037879,0.01067061,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277038082,0.01067061,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277038279,0.0114,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277038486,0.03525556,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277038671,0.0106706,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277038880,0.0106706,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277039079,0.0114,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277039284,0.00049497,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277039484,0.01067057,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277039724,0.01067057,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277040537,0.01067057,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277040886,0.01067057,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277041252,0.01067057,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277042086,0.01067057,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277045142,0.01067057,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277045352,0.01067057,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277045875,0.01067057,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277046861,0.01067057,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277047856,0.01067057,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277048347,0.01067057,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277049377,0.01067057,87989.0,87985.0,0.06819279]
["bitfinex","BTCUSD",1767277049573,0.01067057,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277050352,1.725e-05,87990.0,87989.0,0.000495]
["bitfinex","BTCUSD",1767277050566,1.725e-05,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277051051,1.725e-05,87990.0,87987.0,0.06819154]
["bitfinex","BTCUSD",1767277053586,0.00967943,87997.0,87989.0,0.0577879]
["bitfinex","BTCUSD",1767277053768,0.00963609,87997.0,87989.0,0.0577879]
["bitfinex","BTCUSD",1767277053970,0.00963609,87997.0,87993.0,0.05682267]
["bitfinex","BTCUSD",1767277054160,0.00963609,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767277055676,0.0114,87998.0,87992.0,0.01132907]
["bitfinex","BTCUSD",1767277056080,0.13648772,88009.0,88001.0,0.0568173]
["bitfinex","BTCUSD",1767277056284,0.13648772,88009.0,88003.0,0.05681602]
["bitfinex","BTCUSD",1767277056731,0.13648772,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277057129,0.13648772,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277057290,0.13648772,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277057725,0.13648772,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277057923,0.13648772,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767277058767,0.13648772,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277059675,0.13648772,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767277059873,0.000549,88003.0,88000.0,0.00012714]
["bitfinex","BTCUSD",1767277060115,0.13648772,88009.0,88000.0,0.00012714]
["bitfinex","BTCUSD",1767277060861,0.04831,88008.0,88000.0,1.4e-07]
["bitfinex","BTCUSD",1767277066919,0.00850528,87995.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767277067059,0.00837828,87995.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767277072222,0.05668829,88006.0,87994.0,0.06818596]
["bitfinex","BTCUSD",1767277072756,0.05668829,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767277073465,0.05668829,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767277073670,0.05668829,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767277074102,0.05668829,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767277074725,0.05668829,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767277075420,0.05668829,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767277076675,0.05668829,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767277077093,0.05668829,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767277077271,0.05668829,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767277077903,0.05668829,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767277078665,0.05668829,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767277079634,0.05668829,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767277080130,0.05668829,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767277080316,0.05668829,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767277080528,0.05668829,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767277080752,0.05658829,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767277081552,0.05658829,88006.0,87995.0,0.0681852]
["bitfinex","BTCUSD",1767277081863,0.05658829,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767277082381,0.05658829,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767277083518,0.05658829,88006.0,87996.0,0.06818484]
["bitfinex","BTCUSD",1767277083743,0.05658829,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767277083946,0.05658829,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767277084293,0.01066441,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767277084606,0.05658829,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767277084808,0.01066454,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767277084938,0.05658829,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767277085307,0.05658829,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767277085308,0.03525191,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767277085511,0.01066454,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767277086284,0.01066454,88004.0,87994.0,0.06818616]
["bitfinex","BTCUSD",1767277086285,0.01066454,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767277086480,0.01066454,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767277086808,0.01066454,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767277087010,0.01066454,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767277087212,0.00827829,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767277088065,0.00827829,88003.0,87995.0,0.05682141]
["bitfinex","BTCUSD",1767277088420,0.00827829,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767277088619,0.00827829,88003.0,87997.0,0.06818413]
["bitfinex","BTCUSD",1767277088775,0.00827829,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767277090510,0.00459862,88003.0,88001.0,0.04830944]
["bitfinex","BTCUSD",1767277091563,0.00459862,88003.0,88000.0,0.06818165]
["bitfinex","BTCUSD",1767277096719,0.00459862,88003.0,88002.0,0.05681689]
["bitfinex","BTCUSD",1767277097336,0.01527057,88003.0,88002.0,0.05681689]
["bitfinex","BTCUSD",1767277097953,0.01527057,88003.0,88000.0,0.06818165]
["bitfinex","BTCUSD",1767277098131,0.00459862,88003.0,88000.0,0.06818165]
["bitfinex","BTCUSD",1767277099044,0.00459862,88003.0,88001.0,0.04830944]
["bitfinex","BTCUSD",1767277099787,0.00459862,88003.0,88000.0,0.06818165]
["bitfinex","BTCUSD",1767277100371,0.00459862,88003.0,88001.0,0.056817]
["bitfinex","BTCUSD",1767277101432,0.02458821,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277101557,0.01067198,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277101758,0.0115458,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277101759,0.03526019,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277101965,0.03526019,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277102188,0.01067198,88005.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277102385,0.01067198,88004.0,88003.0,0.00676462]
["bitfinex","BTCUSD",1767277104435,0.000549,88003.0,88001.0,0.0681805]
["bitfinex","BTCUSD",1767277104780,0.02458831,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277104981,0.01067196,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277105181,0.03526027,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277105390,0.01067196,88005.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277105593,0.04589087,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277105797,0.04589087,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277105998,0.04589087,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277106257,0.02458744,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277106456,0.0001458,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277108714,0.0001458,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277109312,0.0001458,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277109516,0.0001458,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277109665,0.0001458,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277110315,0.0001458,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277110718,0.0001458,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277111164,0.0001458,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277111369,0.0001458,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277111619,0.04603667,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277112014,0.04603667,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277112015,0.000246,88017.0,88010.0,0.05721488]
["bitfinex","BTCUSD",1767277112293,0.000246,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767277112494,0.000246,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767277112746,0.000246,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767277113257,0.00033025,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767277114044,0.00033025,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767277114379,0.00033025,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767277114741,0.00033025,88017.0,88008.0,0.0681751]
["bitfinex","BTCUSD",1767277114958,0.00033025,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767277116485,0.0248942,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767277116691,0.02456395,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767277116903,0.00033025,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767277117074,0.00033025,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767277117455,0.02489226,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767277117655,0.01065992,88016.0,88004.0,0.05681527]
["bitfinex","BTCUSD",1767277117861,0.000146,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277118299,0.13648772,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277118878,0.13648772,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277119963,0.13648772,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277120975,0.13648772,88014.0,88000.0,0.05970944]
["bitfinex","BTCUSD",1767277120976,0.000146,88006.0,88000.0,0.05970944]
["bitfinex","BTCUSD",1767277121176,0.000146,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767277121402,0.18237859,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277121644,0.18237859,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277122234,0.18237859,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277122383,0.18237859,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277122784,0.18237859,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277123426,0.18237859,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277123604,0.18237859,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277123802,0.18237859,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277125349,0.18237859,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277125560,0.18237859,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277126328,0.18237859,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767277126924,0.13648772,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767277127347,0.13648772,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277127744,0.13648772,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277127966,0.13648772,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277128171,0.13648772,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277128426,0.13648772,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277128718,0.13648772,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277128883,0.13648772,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277129890,0.13648772,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277130511,0.13648772,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277131535,0.13648772,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277131710,0.13648772,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277131895,0.13648772,88014.0,88007.0,0.06817639]
["bitfinex","BTCUSD",1767277132318,0.13648772,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277132522,0.13648772,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767277133258,0.13648772,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277133489,0.000146,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277133690,0.13648772,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277133839,0.13648772,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277134023,0.13648772,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277134626,0.13648772,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277134831,0.13648772,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277135033,0.13648772,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277136197,0.01066288,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277136332,0.13648772,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277136548,0.01066342,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277136722,0.13648772,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767277136923,0.01066342,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277137164,0.13648772,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277137366,0.01066349,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277137578,0.13648772,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277137777,0.01066426,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277137939,0.13648772,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277138118,0.01066419,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277138322,0.13648772,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277138527,0.01066511,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277138776,0.13648772,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277138977,0.01066511,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277139180,0.13648772,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277139508,0.01066511,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277139797,0.01066511,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277139947,0.13648772,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277140145,0.01066648,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277140349,0.01066648,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277140558,0.13648772,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277140753,0.01066761,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277140960,0.01066761,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277141164,0.18328998,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277141366,0.000146,88006.0,88003.0,0.05681624]
["bitfinex","BTCUSD",1767277141672,0.18328998,88014.0,88003.0,0.06817948]
["bitfinex","BTCUSD",1767277141874,0.0352512,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277142079,0.01066922,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277142277,0.01066922,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277142638,0.18328998,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277142839,0.03524733,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277142963,0.01066805,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277143165,0.01066805,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277143366,0.18328998,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277143623,0.03524727,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277143779,0.01066803,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277143980,0.18328998,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277144183,0.03524685,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277144382,0.0106679,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277144623,0.01066788,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277144843,0.18328998,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277145040,0.000146,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277145243,0.18328998,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277145443,0.03524676,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277145673,0.01066788,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277145851,0.04680226,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277146002,0.01066787,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277146205,0.04680226,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277146421,0.01066787,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277146625,0.04680226,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277146952,0.01066786,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277147134,0.04680226,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277147312,0.01066786,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277147522,0.04680226,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277147725,0.01066786,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277147920,0.01066786,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277148235,0.13648772,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277148557,0.03524664,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277148769,0.01066786,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277148924,0.01066786,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277149124,0.13648772,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277149343,0.13648772,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277149344,0.03524662,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277149546,0.01066784,88012.0,88005.0,0.06817754]
["bitfinex","BTCUSD",1767277149848,0.01066784,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277150060,0.13648772,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277150267,0.0352466,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277150402,0.01066784,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277150616,0.01066784,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277150844,0.13648772,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277151046,0.03524657,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277151246,0.01066783,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277151502,0.000146,88005.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277151620,0.000146,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767277151818,0.000146,88005.0,88002.0,0.05967281]
["bitfinex","BTCUSD",1767277152076,0.02457865,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277152222,0.01066782,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277152432,0.01066782,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277152788,0.13648772,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277152986,0.03524653,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277153232,0.01066782,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277153438,0.01066782,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277153715,0.13648772,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277153924,0.03524652,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277154139,0.01066782,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277154351,0.01066782,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277154584,0.13648772,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277154781,0.03524652,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277154965,0.01066782,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277155193,0.01066782,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277155380,0.13648772,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277155599,0.03524605,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277155786,0.01066769,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277155935,0.01066769,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277156138,0.13648772,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277156344,0.03524603,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277156529,0.01066767,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277156730,0.01066767,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277156956,0.13648772,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277157155,0.03524604,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277157377,0.01066768,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277157608,0.01066768,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277157758,0.13648772,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767277157964,0.03524603,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767277158177,0.01066767,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277158407,0.01066767,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277158617,0.13648772,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277158819,0.03524607,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277159009,0.01066769,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277159232,0.01066769,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277159493,0.13648772,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277159696,0.03524611,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277159910,0.0106677,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277160107,0.0106677,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277160312,0.13648772,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277160554,0.03524614,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277160766,0.13648772,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277160767,0.01066771,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277160965,0.01066771,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277161306,0.18328998,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277161510,0.03524618,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277161711,0.01066772,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277161927,0.01066772,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277162138,0.18328998,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277162349,0.03524618,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277162553,0.01066772,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277162755,0.01066772,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277162958,0.04762973,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277163189,0.01066812,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277163390,0.01066812,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277163591,0.04762973,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277163797,0.01066858,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277164003,0.01066858,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277164185,0.04762973,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277164381,0.01066858,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277164589,0.01066858,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277164791,0.04762973,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277164998,0.0106686,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277165149,0.0106686,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277165362,0.04762973,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277165556,0.01066861,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277165787,0.01066861,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277165986,0.04762973,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277166315,0.0106686,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277166519,0.0106686,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277166720,0.04762973,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277166902,0.0106686,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277167103,0.0106686,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277167286,0.04762973,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277167484,0.01066882,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277167690,0.01066882,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277167898,0.04762973,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277168125,0.01066882,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277168329,0.01066882,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277168521,0.04762973,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277168825,0.04762973,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277168826,0.01066882,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277169004,0.01066882,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277169203,0.04762973,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277169405,0.01066882,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277169623,0.01066882,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277169846,0.04762973,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277170044,0.01066882,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277170277,0.01066882,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767277170426,0.04762973,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277170629,0.01066882,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277170854,0.01066882,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277171146,0.04762973,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277171388,0.01066882,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277171604,0.01066882,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277171798,0.04762973,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277171997,0.01066883,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277172219,0.01066883,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277172377,0.04762973,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277172579,0.01066883,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277172779,0.01066883,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277172982,0.04762973,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277173181,0.01066882,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277173407,0.01066882,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277173717,0.04762973,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277173914,0.01066883,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277174138,0.01066883,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277174328,0.04762973,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277174470,0.01066883,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277174671,0.01066883,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277174896,0.04762973,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277175125,0.01066883,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277175312,0.01066883,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277175471,0.04762973,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277175673,0.01066884,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277175918,0.13648772,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277175919,0.01066884,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277176064,0.13648772,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277176264,0.03524992,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277176474,0.01066885,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277176723,0.01066885,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277176889,0.13648772,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277177090,0.03524992,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277177294,0.01066885,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277177648,0.01066885,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277177783,0.13648772,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277177986,0.03524996,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277178187,0.01066886,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277178412,0.01066886,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277178628,0.13648772,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277178830,0.03525211,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277179027,0.01066951,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277179392,0.01066951,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277179553,0.0482874,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277181013,0.0482874,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277182632,0.0482874,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277183111,0.0482874,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277183736,0.0482874,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277185195,0.0482874,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277186933,0.0482874,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277187067,0.0482874,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277187633,0.0482874,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277188015,0.0482874,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277188176,0.13648772,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767277188376,0.03525212,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767277188574,0.01066954,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767277188816,0.01066954,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767277189026,0.13648772,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767277189228,0.0352521,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767277189462,0.00738625,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767277189647,0.02454091,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767277191000,0.02454091,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767277192691,0.02454091,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767277193273,0.02454091,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767277193432,0.02454091,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277193837,0.02454091,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277194039,0.02454091,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767277194965,0.02454091,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277196208,0.02454091,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277196331,0.02454091,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277197221,0.000549,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277197342,0.000549,88006.0,88004.0,0.06817807]
["bitfinex","BTCUSD",1767277197746,0.02454091,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277199156,0.04775103,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277199367,0.04775103,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277199832,0.04775103,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277200056,0.04775103,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277201093,0.04775103,88012.0,88005.0,0.01081399]
["bitfinex","BTCUSD",1767277201547,0.04775103,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767277201764,0.04775103,88012.0,88005.0,0.01081399]
["bitfinex","BTCUSD",1767277202181,0.04775103,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767277202380,0.04775103,88012.0,88003.0,0.06817899]
["bitfinex","BTCUSD",1767277202381,0.04775103,88010.0,88003.0,0.06817899]
["bitfinex","BTCUSD",1767277202594,0.04775103,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767277202802,0.04775103,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767277203007,0.04775103,88004.0,87990.0,0.0114]
["bitfinex","BTCUSD",1767277203210,0.13648772,87998.0,87990.0,0.46668916]
["bitfinex","BTCUSD",1767277203419,0.13648772,87998.0,87990.0,0.02276492]
["bitfinex","BTCUSD",1767277204050,0.04775103,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767277204250,0.04775103,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767277204424,0.04775103,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767277204625,0.04775103,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277204820,0.0114,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767277205022,0.13648772,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277205606,0.13648772,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767277205726,0.13648772,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277207858,0.13648772,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277208493,0.13648772,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277208785,0.13648772,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277209008,0.13648772,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277209370,0.13648772,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277209568,0.13648772,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277209842,0.13648772,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277210063,0.13648772,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277210260,0.13648772,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277211114,0.13648772,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277211725,0.13648772,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767277211956,0.13648772,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277212329,0.13648772,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767277212534,0.13648772,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277212912,0.13648772,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277213089,0.13648772,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277213318,0.13648772,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767277213802,0.13648772,87999.0,87989.0,0.45528929]
["bitfinex","BTCUSD",1767277214369,0.13648772,87999.0,87989.0,0.44392424]
["bitfinex","BTCUSD",1767277214571,0.04775103,87998.0,87988.0,0.0001458]
["bitfinex","BTCUSD",1767277214798,0.04775103,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767277215070,0.04775103,87998.0,87988.0,0.01151098]
["bitfinex","BTCUSD",1767277215277,0.04775103,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767277215996,0.04775103,87998.0,87988.0,0.01151098]
["bitfinex","BTCUSD",1767277216210,0.04775103,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767277217814,0.04775103,87998.0,87988.0,0.01151098]
["bitfinex","BTCUSD",1767277218023,0.04775103,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767277218494,0.04775103,87998.0,87988.0,0.01151098]
["bitfinex","BTCUSD",1767277218708,0.04775103,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767277220236,0.04775103,87998.0,87988.0,0.01151098]
["bitfinex","BTCUSD",1767277221027,0.04775103,87998.0,87988.0,0.06833682]
["bitfinex","BTCUSD",1767277221809,0.04775103,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767277223219,0.04775103,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767277223422,0.04775103,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767277223601,0.04775103,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767277223960,0.04775103,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767277225552,0.04775103,87998.0,87988.0,0.0001458]
["bitfinex","BTCUSD",1767277225759,0.04775103,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277225760,0.00055,87989.0,87985.0,0.00049498]
["bitfinex","BTCUSD",1767277225958,0.04828399,87988.0,87985.0,0.00049498]
["bitfinex","BTCUSD",1767277226205,0.04828399,87988.0,87979.0,0.01151214]
["bitfinex","BTCUSD",1767277226206,0.04828399,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767277226390,0.04828399,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767277226822,0.04828399,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277227887,0.04828399,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277228094,0.04828399,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277229818,0.04828399,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277230035,0.04828399,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767277230837,0.04828399,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767277231041,0.04828399,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767277231996,0.04828399,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277232575,0.04828399,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277233430,0.04828399,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277233635,0.04828399,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277234047,0.13648772,87985.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277237257,0.13648772,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277240243,0.04877895,87990.0,87985.0,0.000549]
["bitfinex","BTCUSD",1767277240874,0.04877895,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277241035,0.04877895,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277241451,0.04877895,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277243562,0.04877895,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277243968,0.04877895,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277244170,0.04877895,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277244328,0.04877895,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277244533,0.04877895,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277244732,0.04877895,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277244933,0.04877895,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277246593,0.13648772,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277246966,0.13648772,87985.0,87982.0,0.01147206]
["bitfinex","BTCUSD",1767277248423,0.13648772,87985.0,87982.0,0.0001061]
["bitfinex","BTCUSD",1767277248617,0.13648772,87985.0,87982.0,0.01147206]
["bitfinex","BTCUSD",1767277248915,0.13648772,87985.0,87982.0,0.0001061]
["bitfinex","BTCUSD",1767277249115,0.13648772,87985.0,87982.0,0.01147206]
["bitfinex","BTCUSD",1767277250938,0.13648772,87985.0,87982.0,0.0001061]
["bitfinex","BTCUSD",1767277251364,0.13648772,87985.0,87982.0,0.01147206]
["bitfinex","BTCUSD",1767277252306,0.13648772,87985.0,87982.0,0.0001061]
["bitfinex","BTCUSD",1767277252510,0.13648772,87985.0,87982.0,0.01147206]
["bitfinex","BTCUSD",1767277253322,0.13648772,87985.0,87982.0,0.0001061]
["bitfinex","BTCUSD",1767277254064,0.13648772,87985.0,87982.0,0.01147206]
["bitfinex","BTCUSD",1767277255710,0.04877895,87990.0,87982.0,0.01147206]
["bitfinex","BTCUSD",1767277255937,0.04877895,87990.0,87985.0,0.000549]
["bitfinex","BTCUSD",1767277256529,0.04877895,87990.0,87982.0,0.01147206]
["bitfinex","BTCUSD",1767277257316,0.04877895,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277257512,0.04877895,87990.0,87982.0,0.01147206]
["bitfinex","BTCUSD",1767277257871,0.04877895,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277258310,0.04877895,87990.0,87982.0,0.01147206]
["bitfinex","BTCUSD",1767277258676,0.04877895,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277259220,0.04877895,87990.0,87982.0,0.01147206]
["bitfinex","BTCUSD",1767277259822,0.04877895,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277260494,0.04877895,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277261114,0.04877895,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277261995,0.04877895,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277262195,0.00049496,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277263514,0.00049496,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277264008,0.13648772,87985.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277264219,0.13593872,87985.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277264559,0.00049496,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277266981,0.00049496,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277267139,0.00049496,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277267319,0.00049496,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277267521,0.00049496,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277267732,0.00049496,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277267930,0.04944095,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277268130,0.04944095,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277268509,0.04944095,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277269012,0.04944095,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277269329,0.04944095,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277269734,0.04944095,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277269979,0.04944095,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277270188,0.04944095,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277271378,0.04944095,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277271816,0.04944095,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277272569,0.04944095,87990.0,87982.0,0.05682926]
["bitfinex","BTCUSD",1767277272990,0.04944095,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277273409,0.04944095,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277273754,0.04944095,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277273911,0.04944095,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277275842,0.04944095,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277276000,0.04944095,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277276562,0.04944095,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277276718,0.04944095,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277276921,0.04944095,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277277640,0.04944095,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277277840,0.04944095,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277278074,0.04944095,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277278920,0.04944095,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277279154,0.04944095,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277279555,0.00049496,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277279866,0.00049496,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277280087,0.00049496,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767277280245,0.000549,87982.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767277280649,0.04954522,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767277281068,0.04954522,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277281473,0.000549,87982.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767277281857,0.04954522,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767277282562,0.04954522,87990.0,87981.0,0.01081709]
["bitfinex","BTCUSD",1767277282963,0.13648772,87985.0,87979.0,0.0001458]
["bitfinex","BTCUSD",1767277283216,0.13648772,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767277283217,0.04840759,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767277283347,0.04840759,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767277283698,0.04840759,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767277283856,0.14788772,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767277284063,0.19393049,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767277284321,0.14788772,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767277284501,0.14788772,87985.0,87976.0,1e-08]
["bitfinex","BTCUSD",1767277285636,0.14788772,87985.0,87976.0,0.01136674]
["bitfinex","BTCUSD",1767277285845,0.14788772,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767277285977,0.14788772,87985.0,87976.0,1e-08]
["bitfinex","BTCUSD",1767277287513,0.19393049,87985.0,87976.0,1e-08]
["bitfinex","BTCUSD",1767277288710,0.19393049,87985.0,87976.0,0.01136674]
["bitfinex","BTCUSD",1767277288953,0.19393049,87985.0,87976.0,1e-08]
["bitfinex","BTCUSD",1767277290938,0.04604277,87984.0,87976.0,1e-08]
["bitfinex","BTCUSD",1767277291797,0.04604277,87984.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767277292200,0.04604277,87984.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767277293212,0.13648772,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767277293417,0.13648772,87970.0,87965.0,0.0568396]
["bitfinex","BTCUSD",1767277293418,0.13648772,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767277293716,0.13648772,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767277294220,0.04604277,87977.0,87963.0,0.0114]
["bitfinex","BTCUSD",1767277295135,0.04604277,87977.0,87962.0,0.0001458]
["bitfinex","BTCUSD",1767277295136,0.000405,87963.0,87962.0,0.0001458]
["bitfinex","BTCUSD",1767277295706,0.13648772,87971.0,87962.0,0.0001458]
["bitfinex","BTCUSD",1767277295888,0.13648772,87971.0,87962.0,0.01151434]
["bitfinex","BTCUSD",1767277296087,0.13648772,87971.0,87962.0,0.05698846]
["bitfinex","BTCUSD",1767277296403,0.13659354,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767277296606,0.000405,87963.0,87954.0,0.10287664]
["bitfinex","BTCUSD",1767277296816,0.04604277,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767277297024,0.04604277,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767277297387,0.04604277,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767277297591,0.04604277,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767277298446,0.04604277,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767277299102,0.04604277,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767277300233,0.04604277,87969.0,87953.0,0.0115155]
["bitfinex","BTCUSD",1767277300435,0.04604277,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767277301162,0.04604277,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767277302238,0.04604277,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767277302443,0.0114,87970.0,87956.0,0.05739834]
["bitfinex","BTCUSD",1767277303287,0.0114,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767277303726,0.0114,87970.0,87956.0,0.05739834]
["bitfinex","BTCUSD",1767277303866,0.0114,87970.0,87956.0,0.04602902]
["bitfinex","BTCUSD",1767277304061,0.0114,87970.0,87956.0,0.05739834]
["bitfinex","BTCUSD",1767277304485,0.0114,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767277304685,0.0114,87970.0,87956.0,0.05739834]
["bitfinex","BTCUSD",1767277305558,0.0114,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767277306045,0.0114,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767277306194,0.0114,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767277306778,0.0114,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767277307188,0.0114,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767277307393,0.0114,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767277307589,0.04604277,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767277308218,0.04594705,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767277310306,0.04594705,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767277310510,0.04594705,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767277310710,0.13659354,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767277310711,0.00010582,87971.0,87969.0,0.000694]
["bitfinex","BTCUSD",1767277310910,0.00010582,87971.0,87968.0,0.04546207]
["bitfinex","BTCUSD",1767277311229,0.00010582,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767277311455,0.00010582,87971.0,87967.0,0.05739691]
["bitfinex","BTCUSD",1767277311659,0.00010582,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767277311873,0.00010582,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767277312482,0.00010582,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767277312912,0.00010582,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767277313509,0.00010582,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767277315380,0.00010582,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767277315779,0.00010582,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767277316203,0.00010582,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767277316416,0.00010582,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767277316614,0.00010582,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767277316831,0.00010582,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767277317851,0.00010582,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767277318106,0.00010582,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767277318718,0.00010582,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767277318905,0.00010582,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767277319076,0.00010582,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767277319414,0.00010582,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767277319817,0.00010582,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767277321085,0.00010582,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767277321670,0.13648772,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767277321912,0.13648772,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767277322116,0.13648772,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767277322290,0.00010582,87971.0,87964.0,0.06820949]
["bitfinex","BTCUSD",1767277322514,0.13648772,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767277323964,0.13648772,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767277324555,0.13648772,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767277326328,0.13648772,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767277326678,0.13648772,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767277327280,0.13648772,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767277328489,0.13648772,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767277328643,0.13648772,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767277329744,0.13648772,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767277330272,0.13648772,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767277336185,0.13648772,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767277336395,0.13648772,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767277336613,0.00010582,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767277336779,0.13648772,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767277337015,0.07874449,87982.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767277337207,8.423e-05,87982.0,87980.0,0.05683061]
["bitfinex","BTCUSD",1767277337425,0.00049496,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277337787,0.00049496,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277338514,0.000549,87987.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277338713,0.00049496,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277338913,0.00049496,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277339663,0.000549,87985.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277339797,0.00049496,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277340004,0.00055,87985.0,87981.0,0.06819642]
["bitfinex","BTCUSD",1767277340204,0.00055,87985.0,87983.0,0.06819485]
["bitfinex","BTCUSD",1767277340394,0.04812377,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277340769,0.04812377,87989.0,87983.0,0.06819485]
["bitfinex","BTCUSD",1767277340770,0.04812377,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277341324,0.04812377,87989.0,87984.0,0.0108167]
["bitfinex","BTCUSD",1767277341494,0.04812377,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277341696,0.04812377,87989.0,87984.0,0.0108167]
["bitfinex","BTCUSD",1767277342971,0.04812377,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277343544,0.04812377,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277344169,0.04812377,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767277345552,0.04812377,87989.0,87984.0,0.0108167]
["bitfinex","BTCUSD",1767277345752,0.04812377,87989.0,87984.0,0.0102667]
["bitfinex","BTCUSD",1767277346358,0.13648772,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277346560,0.13648772,87985.0,87982.0,0.06819553]
["bitfinex","BTCUSD",1767277348878,0.13648772,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277353161,0.13648772,87985.0,87982.0,0.06819524]
["bitfinex","BTCUSD",1767277354609,0.04812377,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277354814,0.04812377,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277355365,0.04812377,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277355526,0.04812377,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277355931,0.04812377,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277357721,0.04812377,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767277357892,0.04812377,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277358099,0.18513206,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767277358239,0.04864434,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767277358434,0.04864434,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767277358680,0.04864434,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767277359081,0.04864434,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767277359290,0.04864434,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767277359683,0.04864434,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767277360213,0.04864434,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767277360565,0.0491393,87990.0,87985.0,0.000549]
["bitfinex","BTCUSD",1767277361180,0.0491393,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277363505,0.0491393,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277363913,0.0491393,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277364390,0.0491393,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277365409,0.0491393,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277365787,0.0491393,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277366392,0.0491393,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767277366734,0.0491393,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767277366932,0.00049496,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277367137,0.0001458,87992.0,87990.0,5.404e-05]
["bitfinex","BTCUSD",1767277367138,0.04879014,87992.0,87990.0,5.404e-05]
["bitfinex","BTCUSD",1767277367377,0.04879014,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277367773,0.04879014,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277370354,0.04879014,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277371521,0.04879014,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277371722,0.04879014,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277372693,0.04879014,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277374670,0.04879014,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277375166,0.04879014,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277375906,0.04879014,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277376524,0.04879014,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277377168,0.04879014,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767277377370,0.04879014,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277378641,0.04879014,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277378841,0.04879014,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277379873,0.04879014,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277380080,0.04879014,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277380409,0.04879014,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277380543,0.04879014,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767277381113,0.04873614,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277384259,0.04873614,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767277384614,0.04873614,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277385929,0.04873614,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767277386144,0.04873614,87992.0,87989.0,0.01072647]
["bitfinex","BTCUSD",1767277386549,0.04873614,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767277386741,9.18e-05,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767277387122,0.02465964,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277387336,9.18e-05,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277387562,0.04957621,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277389347,0.04957621,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767277389718,0.04957621,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277390322,0.04957621,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767277390528,0.04957621,87992.0,87989.0,0.01072649]
["bitfinex","BTCUSD",1767277390735,0.04957621,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767277390946,0.04957621,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767277394338,9.18e-05,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767277394532,0.02466458,87992.0,87989.0,0.0107265]
["bitfinex","BTCUSD",1767277395136,0.02466458,87992.0,87990.0,0.05682463]
["bitfinex","BTCUSD",1767277395297,1e-08,87992.0,87990.0,0.05682463]
["bitfinex","BTCUSD",1767277395504,0.0116,87993.0,87992.0,0.05682334]
["bitfinex","BTCUSD",1767277395703,0.04948441,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767277395947,0.02206622,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767277396093,0.0114,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767277396296,0.13648772,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277396498,0.02206487,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767277396693,0.13648772,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277396694,0.07154928,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277396937,0.06088441,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767277397295,0.06088441,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277398546,0.06088441,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767277398748,0.06088441,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277398919,0.06088441,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767277399446,0.04948441,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767277399652,0.06088441,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767277400213,0.06088441,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277401415,0.000199,87992.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277401615,0.06088441,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277401935,0.06088441,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277403844,0.000199,87992.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277404277,0.06088441,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277404583,0.00055,87992.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277404786,0.06088441,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767277405347,0.06088441,87996.0,87989.0,0.0107265]
["bitfinex","BTCUSD",1767277405578,0.06088441,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767277407777,0.06088441,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277409977,0.06088441,87996.0,87990.0,0.0084807]
["bitfinex","BTCUSD",1767277410178,0.06088441,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767277410992,0.06088441,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277411364,0.06088441,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767277411580,0.06088441,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277412492,0.06088441,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277412857,0.06088441,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277414284,0.06088441,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767277415092,0.06088441,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277416162,0.06088441,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767277416317,0.06088441,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277417520,0.06088441,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277417838,0.06088441,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277418322,0.06088441,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277419905,0.06088441,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767277420783,0.06088441,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277421364,0.06088441,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767277423627,0.06088441,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277423829,0.06088441,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767277425193,0.000199,87993.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277425392,0.06088441,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277425393,0.02457791,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277431374,0.06088441,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277431599,0.02457849,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277433131,0.02457849,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277433503,0.02457849,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277438352,0.02457849,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767277438535,0.02457849,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767277439235,0.02457849,87995.0,87992.0,0.01116566]
["bitfinex","BTCUSD",1767277449596,0.02457849,87995.0,87992.0,0.06798849]
["bitfinex","BTCUSD",1767277449797,0.02402949,87995.0,87994.0,0.05682205]
["bitfinex","BTCUSD",1767277449997,0.0487831,88001.0,87992.0,0.06798849]
["bitfinex","BTCUSD",1767277449998,0.0001458,88001.0,87999.0,0.05681836]
["bitfinex","BTCUSD",1767277450176,0.13648772,88000.0,87999.0,0.05681836]
["bitfinex","BTCUSD",1767277450583,0.13648772,88000.0,87998.0,0.06818332]
["bitfinex","BTCUSD",1767277451369,0.13648772,88000.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767277451711,0.13648772,88000.0,87998.0,0.06818313]
["bitfinex","BTCUSD",1767277457526,0.0001458,88001.0,87998.0,0.06818313]
["bitfinex","BTCUSD",1767277457745,0.13648772,88000.0,87998.0,0.06818313]
["bitfinex","BTCUSD",1767277459360,0.0001458,88001.0,87998.0,0.06818313]
["bitfinex","BTCUSD",1767277468467,0.0001458,88001.0,87999.0,0.05681827]
["bitfinex","BTCUSD",1767277471185,0.0001458,88001.0,87999.0,0.0483434]
["bitfinex","BTCUSD",1767277477809,0.0001458,88001.0,87936.0,0.0001458]
["bitfinex","BTCUSD",1767277477810,0.04561197,87990.0,87936.0,0.0001458]
["bitfinex","BTCUSD",1767277478024,0.18209969,87963.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767277478229,0.18209969,87963.0,87936.0,0.22758294]
["bitfinex","BTCUSD",1767277478230,0.04561197,87951.0,87936.0,0.0001458]
["bitfinex","BTCUSD",1767277478447,0.05701197,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767277478664,5.8e-05,87938.0,87926.0,0.04547896]
["bitfinex","BTCUSD",1767277478862,5.8e-05,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767277479067,0.05701197,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767277479291,0.05701197,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767277479707,0.05701197,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767277479841,0.05701197,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767277480041,0.05701197,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767277480291,0.50102787,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767277480645,0.50102787,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767277480844,0.50102787,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767277481252,0.50102787,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767277481454,0.50102787,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767277481654,0.50102787,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767277481867,0.50102787,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767277482402,0.50102787,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767277482611,0.05701197,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767277482815,0.05701197,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767277483015,0.05701197,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767277483229,0.05701197,87940.0,87930.0,0.06823588]
["bitfinex","BTCUSD",1767277483408,0.0114,87940.0,87930.0,0.06823588]
["bitfinex","BTCUSD",1767277483892,0.0114,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767277486095,0.0114,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767277486279,0.0114,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767277486497,0.0114,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767277487246,0.0114,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767277487446,0.0114,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767277487871,0.0114,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767277488071,0.000404,87932.0,87914.0,0.22769281]
["bitfinex","BTCUSD",1767277488284,0.4554159,87940.0,87926.0,0.05685216]
["bitfinex","BTCUSD",1767277488457,0.4554159,87940.0,87926.0,0.04547896]
["bitfinex","BTCUSD",1767277488880,0.0114,87940.0,87926.0,0.04507496]
["bitfinex","BTCUSD",1767277489087,0.4554159,87940.0,87926.0,0.04507496]
["bitfinex","BTCUSD",1767277489464,0.4554159,87940.0,87926.0,0.05644816]
["bitfinex","BTCUSD",1767277489667,0.4554159,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767277489864,0.4554159,87940.0,87926.0,0.05644816]
["bitfinex","BTCUSD",1767277490485,0.4554159,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767277491082,0.4554159,87940.0,87927.0,0.06823798]
["bitfinex","BTCUSD",1767277491281,0.4554159,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767277491485,0.4554159,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767277491739,0.0114,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767277491876,0.0114,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767277492069,0.0114,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767277492298,0.0114,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767277493104,0.0114,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767277493714,0.0114,87940.0,87929.0,0.01172674]
["bitfinex","BTCUSD",1767277494828,0.0114,87940.0,87929.0,0.00035393]
["bitfinex","BTCUSD",1767277495057,0.0114,87940.0,87929.0,0.01172674]
["bitfinex","BTCUSD",1767277495318,0.05906819,87940.0,87929.0,0.01172674]
["bitfinex","BTCUSD",1767277495853,0.05906819,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767277496058,0.05906819,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767277496654,0.05906819,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767277497075,0.05906819,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767277497690,0.05906819,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767277498101,0.05906819,87940.0,87929.0,0.00035393]
["bitfinex","BTCUSD",1767277498312,0.05906819,87940.0,87929.0,0.01172674]
["bitfinex","BTCUSD",1767277499440,0.05906819,87940.0,87929.0,0.00035393]
["bitfinex","BTCUSD",1767277500903,0.4554159,87940.0,87929.0,0.00035393]
["bitfinex","BTCUSD",1767277501186,0.05823553,87939.0,87929.0,0.00035393]
["bitfinex","BTCUSD",1767277501387,0.01057111,87938.0,87929.0,0.00035393]
["bitfinex","BTCUSD",1767277501521,0.01057111,87937.0,87929.0,0.00035393]
["bitfinex","BTCUSD",1767277501732,0.04766819,87939.0,87929.0,0.00035393]
["bitfinex","BTCUSD",1767277501936,0.01057205,87938.0,87929.0,0.00035393]
["bitfinex","BTCUSD",1767277502147,0.05824024,87937.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277502362,0.01057679,87936.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277502532,0.01057679,87935.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277502762,0.04766819,87937.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277502965,0.01057777,87936.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277503125,0.01057777,87935.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277503333,0.01057776,87934.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277503548,0.01057776,87933.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277503765,0.01057776,87932.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277503982,0.4554159,87940.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277504186,0.0349714,87939.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277504393,0.0349714,87938.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277504594,0.0349714,87937.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277504808,0.0349714,87936.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277505013,0.0349714,87935.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277505222,0.0349714,87934.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277505427,0.0349714,87933.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277505640,0.0349714,87932.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277505846,0.0349714,87931.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277506070,0.48610831,87940.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277506071,0.01058477,87930.0,87929.0,9.3e-07]
["bitfinex","BTCUSD",1767277506275,0.03469679,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767277506498,0.02446402,87929.0,87927.0,0.0114573]
["bitfinex","BTCUSD",1767277506702,0.01725942,87928.0,87927.0,0.05702546]
["bitfinex","BTCUSD",1767277507152,0.01725942,87928.0,87924.0,0.06824013]
["bitfinex","BTCUSD",1767277507374,0.03069241,87933.0,87924.0,0.0798152]
["bitfinex","BTCUSD",1767277508021,0.03069241,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767277508253,0.03069241,87931.0,87924.0,0.06834595]
["bitfinex","BTCUSD",1767277508503,0.03069241,87932.0,87927.0,0.02284232]
["bitfinex","BTCUSD",1767277508733,0.03069241,87931.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767277508950,0.03069241,87931.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767277509590,0.03069241,87931.0,87929.0,0.01113879]
["bitfinex","BTCUSD",1767277509802,0.03069241,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767277510038,0.03069241,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767277511473,0.03069241,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767277511935,0.03069241,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767277512171,0.04821719,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767277512448,0.04766819,87928.0,87924.0,0.00010582]
["bitfinex","BTCUSD",1767277512668,0.03069241,87932.0,87924.0,0.00010582]
["bitfinex","BTCUSD",1767277512868,0.03069241,87932.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767277513167,0.03069241,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767277513626,0.0783606,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767277514141,0.0783606,87933.0,87925.0,0.00793685]
["bitfinex","BTCUSD",1767277515706,0.02146925,87933.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767277515917,0.0114,87935.0,87930.0,0.05694084]
["bitfinex","BTCUSD",1767277516117,0.0114,87935.0,87932.0,0.06823442]
["bitfinex","BTCUSD",1767277516357,0.0114,87935.0,87932.0,0.056862]
["bitfinex","BTCUSD",1767277516868,0.0114,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767277517247,0.0114,87935.0,87930.0,0.06823545]
["bitfinex","BTCUSD",1767277517862,0.0114,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767277518075,0.0114,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767277518264,0.0106571,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767277518470,0.0106571,87933.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767277518683,0.03521124,87932.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767277518913,0.03521124,87931.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767277519607,0.03521143,87931.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767277520977,0.03521143,87931.0,87870.0,2.81190697]
["bitfinex","BTCUSD",1767277520978,0.01517678,87929.0,87909.0,0.01157539]
["bitfinex","BTCUSD",1767277521162,0.13648772,87915.0,87909.0,0.01157539]
["bitfinex","BTCUSD",1767277521362,0.04661143,87914.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767277521614,0.03521143,87913.0,87912.0,0.05687448]
["bitfinex","BTCUSD",1767277522277,0.000549,87912.0,87911.0,0.06825068]
["bitfinex","BTCUSD",1767277522480,0.13648772,87915.0,87913.0,0.0568744]
["bitfinex","BTCUSD",1767277522877,0.0114,87916.0,87915.0,0.05687311]
["bitfinex","BTCUSD",1767277523130,0.01477678,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767277523316,0.00055,87918.0,87915.0,0.06824773]
["bitfinex","BTCUSD",1767277523522,0.01477678,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767277523719,0.04552,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767277523720,0.01477678,87925.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767277524265,0.01477678,87924.0,87922.0,0.06824227]
["bitfinex","BTCUSD",1767277526455,0.01477678,87924.0,87922.0,0.05713285]
["bitfinex","BTCUSD",1767277528402,0.01422778,87924.0,87922.0,0.05713285]
["bitfinex","BTCUSD",1767277528834,0.00050235,87923.0,87922.0,0.05713285]
["bitfinex","BTCUSD",1767277529388,0.1507155,87929.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767277529600,0.01422778,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277529807,0.0114,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277530228,0.02562778,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277530427,0.0114,87937.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277530627,8.027e-05,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277530897,0.0114,87938.0,87936.0,0.06823117]
["bitfinex","BTCUSD",1767277531031,0.0114,87938.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277531239,0.0114,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277531995,0.0114,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277532390,0.0114,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277533135,0.0114,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277534226,0.0114,87938.0,87934.0,0.01036096]
["bitfinex","BTCUSD",1767277534631,0.0114,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767277534872,0.01063251,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277535048,0.0114,87938.0,87937.0,0.000549]
["bitfinex","BTCUSD",1767277535252,8.027e-05,87939.0,87937.0,0.000549]
["bitfinex","BTCUSD",1767277535452,8.027e-05,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277535654,8.027e-05,87939.0,87936.0,0.05965264]
["bitfinex","BTCUSD",1767277535853,8.027e-05,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277536281,8.027e-05,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277537318,0.00055,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767277537536,8.027e-05,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767277537695,8.027e-05,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277538351,8.027e-05,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767277538494,8.027e-05,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277539566,8.027e-05,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277539708,8.027e-05,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277539910,8.027e-05,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277540328,8.027e-05,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277540525,8.027e-05,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277540950,8.027e-05,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277541131,0.00055,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767277541329,0.00055,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277541559,8.027e-05,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767277541755,8.027e-05,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277541963,8.027e-05,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767277542189,8.027e-05,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277542597,8.027e-05,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767277543598,8.027e-05,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277543815,8.027e-05,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767277543989,8.027e-05,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277544558,8.027e-05,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767277544997,8.027e-05,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277545194,8.027e-05,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767277546094,8.027e-05,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767277547217,8.027e-05,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767277547861,8.027e-05,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767277548229,8.027e-05,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767277549044,8.027e-05,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767277549390,8.027e-05,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767277550669,8.027e-05,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767277550872,8.027e-05,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767277551944,8.027e-05,87939.0,87932.0,0.01089689]
["bitfinex","BTCUSD",1767277552151,8.027e-05,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277553880,8.027e-05,87939.0,87932.0,0.01003053]
["bitfinex","BTCUSD",1767277554285,8.027e-05,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277555470,8.027e-05,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277555871,8.027e-05,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277557661,8.027e-05,87939.0,87932.0,0.01003053]
["bitfinex","BTCUSD",1767277558351,0.01064985,87938.0,87932.0,0.01003053]
["bitfinex","BTCUSD",1767277558509,8.027e-05,87939.0,87932.0,0.01003053]
["bitfinex","BTCUSD",1767277558717,0.01064985,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277558959,8.027e-05,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277559180,0.01064985,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277559367,0.0352015,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277559566,8.027e-05,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277559741,0.0106542,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277559947,0.03520161,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277560143,8.027e-05,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277560342,0.0106542,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277560585,0.0352016,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277560789,8.027e-05,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277560932,0.01065491,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277561132,0.03520395,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277561450,8.027e-05,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277561642,0.01065555,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277561871,0.03520605,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277562071,8.027e-05,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277562385,0.01065564,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277562533,0.03520613,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277562750,0.02455049,87936.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277562957,8.027e-05,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277563179,0.01065624,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277563392,0.03520833,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277563597,0.03520833,87936.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277563913,8.027e-05,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277564132,0.01065711,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277564286,0.03521119,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277564490,0.03521119,87936.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277564701,8.027e-05,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277564890,0.01065827,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277565103,0.03521501,87937.0,87932.0,0.06030362]
["bitfinex","BTCUSD",1767277565297,8.027e-05,87939.0,87932.0,0.06030362]
["bitfinex","BTCUSD",1767277565298,0.03521501,87936.0,87932.0,0.06030362]
["bitfinex","BTCUSD",1767277565503,0.02455674,87935.0,87932.0,0.06030362]
["bitfinex","BTCUSD",1767277565718,8.027e-05,87939.0,87932.0,0.06030362]
["bitfinex","BTCUSD",1767277565899,0.01066034,87938.0,87932.0,0.06030362]
["bitfinex","BTCUSD",1767277566100,0.03522176,87937.0,87932.0,0.06030362]
["bitfinex","BTCUSD",1767277566410,0.03522176,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277566783,7.884e-05,87934.0,87933.0,0.01108343]
["bitfinex","BTCUSD",1767277566972,8.4e-07,87934.0,87932.0,0.06030362]
["bitfinex","BTCUSD",1767277567512,8.4e-07,87934.0,87932.0,0.0489312]
["bitfinex","BTCUSD",1767277571423,8.4e-07,87934.0,87932.0,0.10579331]
["bitfinex","BTCUSD",1767277576322,8.4e-07,87934.0,87932.0,0.09806453]
["bitfinex","BTCUSD",1767277579995,8.4e-07,87934.0,87933.0,0.0489312]
["bitfinex","BTCUSD",1767277581302,8.4e-07,87934.0,87933.0,0.04835369]
["bitfinex","BTCUSD",1767277581523,8.027e-05,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277581751,0.01066036,87938.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277581952,0.03522192,87937.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277582767,0.03522192,87937.0,87936.0,0.0112939]
["bitfinex","BTCUSD",1767277583594,0.0114,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767277583799,0.13648772,87943.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767277584150,0.13648772,87943.0,87941.0,0.01082226]
["bitfinex","BTCUSD",1767277586783,0.13648772,87943.0,87938.0,0.05685774]
["bitfinex","BTCUSD",1767277586784,0.13648772,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767277586994,0.13648772,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767277588691,0.13648772,87943.0,87940.0,0.06822772]
["bitfinex","BTCUSD",1767277589016,0.13648772,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767277590719,0.13648772,87943.0,87940.0,0.06822829]
["bitfinex","BTCUSD",1767277591581,0.13648772,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767277593791,0.13648772,87943.0,87938.0,0.06822938]
["bitfinex","BTCUSD",1767277593998,0.13648772,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767277594417,0.13648772,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277594654,0.13648772,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767277595430,0.13648772,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767277597256,0.13648772,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767277597942,0.13648772,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767277598382,0.18450932,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767277598992,0.18450932,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277599261,0.13648772,87943.0,87936.0,0.0112939]
["bitfinex","BTCUSD",1767277599428,0.13648772,87943.0,87933.0,0.06823315]
["bitfinex","BTCUSD",1767277599640,0.03518827,87942.0,87933.0,0.06823315]
["bitfinex","BTCUSD",1767277599780,0.13648772,87943.0,87933.0,0.06823315]
["bitfinex","BTCUSD",1767277599975,0.03518821,87942.0,87933.0,0.06823315]
["bitfinex","BTCUSD",1767277600242,0.13648772,87943.0,87933.0,0.06823315]
["bitfinex","BTCUSD",1767277600545,0.03518888,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277600883,0.13648772,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277601199,0.03518886,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277601330,0.02453849,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277601528,0.13648772,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277601731,0.0351894,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277601913,0.02453887,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277602113,0.13648772,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277602314,0.03519004,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277602553,0.02453925,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277602763,0.13648772,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277602930,0.03519033,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277603149,0.02453951,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277603352,0.13648772,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277603557,0.03519124,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277603758,0.02454015,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277603980,0.13648772,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277604189,0.03519122,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277604415,0.03519122,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277604623,0.13648772,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277604783,0.0351923,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277604983,0.03519229,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277605182,0.13648772,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277605412,0.03519342,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277605585,0.03519342,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277605783,0.13648772,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277606169,0.03519339,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277606372,0.03519339,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277606518,0.13648772,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277606726,0.03519469,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277607023,0.03519469,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277607208,0.13648772,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277607410,0.03519605,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277607632,0.03519605,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277607809,0.13648772,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277608035,0.03519602,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277608248,0.03519602,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277608574,0.13648772,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277608757,0.03519751,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277608897,0.03519751,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277609110,0.13648772,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277609314,0.03519806,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277609515,0.03519806,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277609722,0.13648772,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277610028,0.03519921,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277610230,0.03519921,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277610430,0.13648772,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277610655,0.03520105,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277610855,0.03520105,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277611052,0.01065471,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277611256,0.13648772,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277611509,0.03520316,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277611704,0.03520316,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277611915,0.03520316,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277612058,0.13648772,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277612417,0.03520388,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277612575,0.03520388,87941.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767277612775,0.03520388,87940.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767277612972,0.13648772,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767277613204,0.03520555,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767277613407,0.03520555,87941.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767277613602,0.03520555,87940.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767277613827,0.13648772,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767277614003,0.03520761,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277614203,0.03520761,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277614398,0.03520761,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277614620,0.13648772,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277614805,0.03520291,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277614988,0.03520291,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277615184,0.03520291,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277615450,0.13648772,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277615602,0.03520192,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277615809,0.03520192,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277616007,0.03520192,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277616206,0.13648772,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277616543,0.03520184,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277616705,0.03520184,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277616906,0.03520184,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277617131,0.13648772,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277617332,0.03520181,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277617640,0.03520181,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277617846,0.03520181,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277618139,0.13648772,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277618290,0.03520196,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277618491,0.03520196,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277618691,0.03520196,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277618899,0.13648772,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277619105,0.03520212,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277619329,0.13648772,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277619330,0.03520212,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277619539,0.03520212,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277619540,0.03520212,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277619742,0.13648772,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277619984,0.03520245,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277620194,0.03520245,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277620360,0.13648772,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277620361,0.03520245,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277620522,0.13648772,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277620725,0.0352027,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277620930,0.0352027,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277621167,0.0352027,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277621370,0.13648772,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277621566,0.03520316,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277621825,0.03520316,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277622028,0.03520316,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277622264,0.13648772,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277622447,0.03520374,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277622648,0.03520374,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277622883,0.03520374,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277623041,0.13648772,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277623231,0.03520369,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277623473,0.03520369,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277623665,0.03520369,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277623867,0.13648772,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277624049,0.03520427,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277624254,0.03520427,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277624455,0.03520427,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277624650,0.13648772,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277624874,0.03520505,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277625078,0.03520505,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277625250,0.03520505,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277625462,0.13648772,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277625692,0.03520604,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277625889,0.03520604,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277626140,0.03520604,87940.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1767277626289,0.13648772,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277626490,0.03520717,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277626724,0.13648772,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277626725,0.03520717,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767277626929,0.03520717,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277627107,0.13648772,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277627307,0.03520762,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277627490,0.03520762,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767277627829,0.13648772,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277627830,0.03520762,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277628050,0.02455145,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277628251,0.13648772,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767277628389,0.03521085,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277628594,0.03521085,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277628789,0.03521085,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767277629147,0.03466185,87939.0,87936.0,0.06823098]
["bitfinex","BTCUSD",1767277629275,0.13648772,87943.0,87936.0,0.06823098]
["bitfinex","BTCUSD",1767277629478,0.02455495,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277629809,0.02455495,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767277630630,0.02455495,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277630855,0.02455495,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767277631894,0.02455495,87942.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767277636207,0.02455495,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767277637762,0.02455495,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277640753,0.02455495,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767277641728,0.02455495,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767277642869,0.02455495,87942.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767277643676,0.02455495,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767277645572,0.0480216,87948.0,87936.0,0.06823098]
["bitfinex","BTCUSD",1767277645573,0.50604529,87960.0,87943.0,0.11594668]
["bitfinex","BTCUSD",1767277645774,0.0106554,87950.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767277645979,4.417e-05,87951.0,87946.0,0.04772118]
["bitfinex","BTCUSD",1767277646646,4.417e-05,87951.0,87946.0,0.04717218]
["bitfinex","BTCUSD",1767277652869,4.417e-05,87951.0,87946.0,0.05854279]
["bitfinex","BTCUSD",1767277653667,4.417e-05,87951.0,87946.0,0.04717218]
["bitfinex","BTCUSD",1767277654170,4.417e-05,87951.0,87946.0,0.05854279]
["bitfinex","BTCUSD",1767277655487,4.417e-05,87951.0,87946.0,0.04717218]
["bitfinex","BTCUSD",1767277655919,4.417e-05,87951.0,87946.0,0.05854279]
["bitfinex","BTCUSD",1767277658897,4.417e-05,87951.0,87946.0,0.04717218]
["bitfinex","BTCUSD",1767277661686,4.417e-05,87951.0,87946.0,0.05854279]
["bitfinex","BTCUSD",1767277662082,4.417e-05,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767277662288,4.417e-05,87951.0,87946.0,0.05854279]
["bitfinex","BTCUSD",1767277662681,4.417e-05,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767277664814,1.7e-07,87951.0,87948.0,0.05909153]
["bitfinex","BTCUSD",1767277665014,1.7e-07,87954.0,87952.0,0.10456982]
["bitfinex","BTCUSD",1767277665615,1.7e-07,87954.0,87952.0,0.05684864]
["bitfinex","BTCUSD",1767277669316,1.7e-07,87954.0,87953.0,0.0114]
["bitfinex","BTCUSD",1767277669521,1.7e-07,87954.0,87953.0,0.05912118]
["bitfinex","BTCUSD",1767277693459,1.7e-07,87954.0,87953.0,0.011356]
["bitfinex","BTCUSD",1767277710296,1.7e-07,87954.0,87953.0,0.01129915]
["bitfinex","BTCUSD",1767277735354,0.0620445,87943.0,87920.0,0.05689022]
["bitfinex","BTCUSD",1767277735539,0.06200033,87902.0,87890.0,0.009519]
["bitfinex","BTCUSD",1767277735692,0.000403,87890.0,87876.0,0.06429027]
["bitfinex","BTCUSD",1767277735894,0.0620445,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767277736096,0.0620445,87889.0,87878.0,0.07967602]
["bitfinex","BTCUSD",1767277736295,0.0620445,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767277736495,0.0620445,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767277736836,0.0620445,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767277737139,0.0620445,87889.0,87886.0,0.0114]
["bitfinex","BTCUSD",1767277737281,0.0620445,87889.0,87886.0,0.02263137]
["bitfinex","BTCUSD",1767277737478,0.0620445,87889.0,87886.0,0.07952274]
["bitfinex","BTCUSD",1767277738368,0.0620445,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767277738614,0.0620445,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767277738859,0.0620445,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767277739816,0.0620445,87893.0,87885.0,0.0114]
["bitfinex","BTCUSD",1767277740247,0.0620445,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767277740507,0.0620445,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767277740846,0.0620445,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767277741242,0.0620445,87893.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767277741470,0.0620445,87893.0,87890.0,0.06441074]
["bitfinex","BTCUSD",1767277742232,0.44448333,87900.0,87890.0,0.06441074]
["bitfinex","BTCUSD",1767277742233,0.44448333,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767277742434,6.016e-05,87902.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767277742693,6.016e-05,87902.0,87898.0,0.06826052]
["bitfinex","BTCUSD",1767277743048,6.016e-05,87902.0,87900.0,0.05688263]
["bitfinex","BTCUSD",1767277743449,6.016e-05,87902.0,87900.0,0.05682574]
["bitfinex","BTCUSD",1767277743654,1.6e-07,87902.0,87900.0,0.05682574]
["bitfinex","BTCUSD",1767277744594,0.12207305,87903.0,87900.0,0.0682023]
["bitfinex","BTCUSD",1767277744740,0.12207305,87903.0,87900.0,0.06828257]
["bitfinex","BTCUSD",1767277744964,0.11367467,87903.0,87900.0,0.06828257]
["bitfinex","BTCUSD",1767277745167,0.11172028,87903.0,87900.0,0.06828257]
["bitfinex","BTCUSD",1767277747095,0.00066115,87924.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767277747282,0.44448333,87920.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1767277747482,0.13648772,87907.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767277747700,0.13648772,87907.0,87906.0,0.010851]
["bitfinex","BTCUSD",1767277748601,0.13593872,87907.0,87906.0,0.010851]
["bitfinex","BTCUSD",1767277750250,0.0002,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767277750424,0.0002,87916.0,87914.0,0.010851]
["bitfinex","BTCUSD",1767277753573,0.0002,87916.0,87915.0,0.06399517]
["bitfinex","BTCUSD",1767277753775,0.02428781,87921.0,87914.0,0.07484617]
["bitfinex","BTCUSD",1767277754131,0.00066115,87924.0,87914.0,0.08622092]
["bitfinex","BTCUSD",1767277754262,0.01054788,87923.0,87914.0,0.07484617]
["bitfinex","BTCUSD",1767277754464,0.03485304,87922.0,87914.0,0.07484617]
["bitfinex","BTCUSD",1767277754666,0.03485304,87921.0,87914.0,0.07484617]
["bitfinex","BTCUSD",1767277754871,0.02430516,87920.0,87914.0,0.010651]
["bitfinex","BTCUSD",1767277755090,0.02430516,87920.0,87909.0,0.12087197]
["bitfinex","BTCUSD",1767277755091,0.44514448,87924.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767277755297,0.13648772,87907.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767277755532,0.13538872,87907.0,87906.0,0.13233095]
["bitfinex","BTCUSD",1767277757227,0.44448333,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767277757430,0.03488807,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767277757661,0.01055959,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767277757861,0.00066115,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767277758014,0.44448333,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767277758213,0.03488809,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767277758415,0.03488809,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767277758614,0.01055959,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767277758849,0.03489812,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767277759087,0.02433853,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767277759295,0.02433853,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767277759444,0.02433853,87913.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767277759773,0.02433853,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767277759916,0.44448333,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767277760112,0.03491895,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767277760356,0.03491895,87918.0,87912.0,0.07537018]
["bitfinex","BTCUSD",1767277760529,0.03491895,87917.0,87914.0,0.07536992]
["bitfinex","BTCUSD",1767277760733,0.03491895,87916.0,87914.0,0.07536992]
["bitfinex","BTCUSD",1767277760971,0.02435006,87915.0,87914.0,0.07536992]
["bitfinex","BTCUSD",1767277761409,0.03493023,87915.0,87914.0,0.07536992]
["bitfinex","BTCUSD",1767277761562,0.03493023,87915.0,87914.0,0.06344617]
["bitfinex","BTCUSD",1767277761952,0.03493023,87915.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767277762154,0.03493023,87914.0,87913.0,0.03105144]
["bitfinex","BTCUSD",1767277762527,0.03493023,87914.0,87913.0,0.04245144]
["bitfinex","BTCUSD",1767277762695,0.03493023,87914.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767277764003,0.00055,87913.0,87902.0,0.0454853]
["bitfinex","BTCUSD",1767277764145,0.47941356,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767277764346,0.03493023,87911.0,87905.0,0.05692]
["bitfinex","BTCUSD",1767277764582,0.03493023,87910.0,87906.0,0.0454853]
["bitfinex","BTCUSD",1767277764785,0.03493023,87909.0,87906.0,0.0454853]
["bitfinex","BTCUSD",1767277764991,0.03493023,87908.0,87906.0,0.0454853]
["bitfinex","BTCUSD",1767277765191,0.03493023,87907.0,87905.0,0.00269684]
["bitfinex","BTCUSD",1767277765497,0.03068648,87910.0,87906.0,0.0568853]
["bitfinex","BTCUSD",1767277765674,0.02448519,87909.0,87906.0,0.0568853]
["bitfinex","BTCUSD",1767277765894,0.02448519,87908.0,87906.0,0.0568853]
["bitfinex","BTCUSD",1767277766206,0.02448519,87907.0,87906.0,0.0568853]
["bitfinex","BTCUSD",1767277769017,0.02448519,87907.0,87906.0,0.05692]
["bitfinex","BTCUSD",1767277772313,0.02448519,87907.0,87906.0,0.1024053]
["bitfinex","BTCUSD",1767277775221,0.02448519,87907.0,87906.0,0.06702527]
["bitfinex","BTCUSD",1767277775429,0.02448519,87907.0,87906.0,0.05692]
["bitfinex","BTCUSD",1767277777358,0.0351282,87907.0,87906.0,0.05692]
["bitfinex","BTCUSD",1767277780684,0.0351282,87907.0,87906.0,0.04841403]
["bitfinex","BTCUSD",1767277781059,0.0351282,87907.0,87906.0,0.037256]
["bitfinex","BTCUSD",1767277781260,0.03064192,87914.0,87906.0,0.01275662]
["bitfinex","BTCUSD",1767277781515,0.03519153,87913.0,87906.0,0.01275662]
["bitfinex","BTCUSD",1767277781808,0.03064192,87915.0,87906.0,0.01275662]
["bitfinex","BTCUSD",1767277783085,0.07014293,87915.0,87906.0,0.01275662]
["bitfinex","BTCUSD",1767277783284,0.03950101,87915.0,87906.0,0.01275662]
["bitfinex","BTCUSD",1767277784516,0.10011623,87915.0,87906.0,0.01275662]
["bitfinex","BTCUSD",1767277785935,0.03950101,87915.0,87906.0,0.01275662]
["bitfinex","BTCUSD",1767277790461,0.03950101,87915.0,87906.0,0.0241324]
["bitfinex","BTCUSD",1767277790677,0.03950101,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767277790880,0.03950101,87915.0,87906.0,0.0241324]
["bitfinex","BTCUSD",1767277791068,0.03950101,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767277791708,0.08097847,87915.0,87906.0,0.0241324]
["bitfinex","BTCUSD",1767277792279,0.03064192,87919.0,87915.0,0.000549]
["bitfinex","BTCUSD",1767277792480,0.07014293,87921.0,87916.0,0.0114]
["bitfinex","BTCUSD",1767277792702,0.03064192,87923.0,87917.0,1e-08]
["bitfinex","BTCUSD",1767277793394,0.03950101,87921.0,87917.0,1e-08]
["bitfinex","BTCUSD",1767277793592,0.07469842,87920.0,87917.0,1e-08]
["bitfinex","BTCUSD",1767277793793,0.07469842,87919.0,87917.0,1e-08]
["bitfinex","BTCUSD",1767277794001,0.03519741,87918.0,87917.0,1e-08]
["bitfinex","BTCUSD",1767277794820,0.03519775,87918.0,87917.0,1e-08]
["bitfinex","BTCUSD",1767277802083,0.07469876,87918.0,87917.0,1e-08]
["bitfinex","BTCUSD",1767277803063,0.07469774,87918.0,87917.0,1e-08]
["bitfinex","BTCUSD",1767277805369,0.03519673,87918.0,87917.0,1e-08]
["bitfinex","BTCUSD",1767277806510,0.03519673,87918.0,87917.0,2e-08]
["bitfinex","BTCUSD",1767277806811,0.03519673,87918.0,87917.0,1e-08]
["bitfinex","BTCUSD",1767277807013,0.04657096,87918.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767277807209,0.00712158,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767277807388,0.01065286,87915.0,87907.0,0.0002]
["bitfinex","BTCUSD",1767277807735,0.02454387,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767277807938,0.02454387,87913.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767277808097,0.00712158,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767277808302,0.01065168,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767277808527,0.08909082,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767277808698,0.02454131,87913.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767277810226,0.01137462,87915.0,87908.0,0.010851]
["bitfinex","BTCUSD",1767277810429,0.02454136,87914.0,87908.0,0.010851]
["bitfinex","BTCUSD",1767277810724,0.02454136,87913.0,87908.0,0.010851]
["bitfinex","BTCUSD",1767277810929,0.00712158,87916.0,87908.0,0.010851]
["bitfinex","BTCUSD",1767277811129,0.0106516,87915.0,87908.0,0.010851]
["bitfinex","BTCUSD",1767277811329,0.02454136,87914.0,87908.0,0.010851]
["bitfinex","BTCUSD",1767277811514,0.02288104,87916.0,87908.0,0.010851]
["bitfinex","BTCUSD",1767277811515,0.02454136,87913.0,87908.0,0.010851]
["bitfinex","BTCUSD",1767277811708,0.02288104,87916.0,87908.0,0.010851]
["bitfinex","BTCUSD",1767277811915,0.03519318,87915.0,87908.0,0.01079412]
["bitfinex","BTCUSD",1767277812197,0.02454147,87914.0,87908.0,0.01079412]
["bitfinex","BTCUSD",1767277817141,0.02454147,87913.0,87908.0,0.01079412]
["bitfinex","BTCUSD",1767277817379,0.01575946,87916.0,87908.0,0.01079412]
["bitfinex","BTCUSD",1767277817380,0.02454147,87912.0,87908.0,0.01079412]
["bitfinex","BTCUSD",1767277817584,0.01575946,87916.0,87912.0,0.000549]
["bitfinex","BTCUSD",1767277817783,0.03519562,87915.0,87912.0,0.000549]
["bitfinex","BTCUSD",1767277817938,0.02454318,87914.0,87908.0,0.01079412]
["bitfinex","BTCUSD",1767277818142,0.07614328,87913.0,87908.0,0.01079412]
["bitfinex","BTCUSD",1767277818398,0.02454318,87912.0,87908.0,0.01079412]
["bitfinex","BTCUSD",1767277818713,0.02399418,87912.0,87908.0,0.01079412]
["bitfinex","BTCUSD",1767277820076,0.01575946,87916.0,87908.0,0.01079412]
["bitfinex","BTCUSD",1767277820278,0.01065253,87915.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767277820503,0.01575946,87916.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767277820703,0.01065252,87915.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767277820905,0.05931016,87915.0,87909.0,0.0114]
["bitfinex","BTCUSD",1767277824172,0.000549,87909.0,87900.0,8.027e-05]
["bitfinex","BTCUSD",1767277824457,0.02069916,87907.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767277824599,0.02202506,87908.0,87893.0,0.0114]
["bitfinex","BTCUSD",1767277824600,0.13648772,87897.0,87896.0,0.00028034]
["bitfinex","BTCUSD",1767277825756,0.1862612,87897.0,87896.0,0.00028034]
["bitfinex","BTCUSD",1767277826460,0.13648772,87897.0,87896.0,0.00028034]
["bitfinex","BTCUSD",1767277827764,0.1862612,87897.0,87896.0,0.00028034]
["bitfinex","BTCUSD",1767277829688,0.13648772,87897.0,87896.0,0.00028034]
["bitfinex","BTCUSD",1767277841018,0.13648772,87897.0,87896.0,3.4e-07]
["bitfinex","BTCUSD",1767277842471,0.1862612,87897.0,87896.0,3.4e-07]
["bitfinex","BTCUSD",1767277843255,0.2128506,87897.0,87896.0,3.4e-07]
["bitfinex","BTCUSD",1767277846706,0.04977348,87896.0,87894.0,3.4e-07]
["bitfinex","BTCUSD",1767277846904,0.04977348,87896.0,87890.0,0.0114]
["bitfinex","BTCUSD",1767277846905,0.04977348,87896.0,87890.0,3.4e-07]
["bitfinex","BTCUSD",1767277847134,0.04977348,87896.0,87890.0,6.05e-05]
["bitfinex","BTCUSD",1767277847873,0.13648772,87897.0,87896.0,0.00028]
["bitfinex","BTCUSD",1767277848193,0.13648772,87897.0,87890.0,6.05e-05]
["bitfinex","BTCUSD",1767277850297,0.13620772,87897.0,87890.0,6.05e-05]
["bitfinex","BTCUSD",1767277851331,0.02451514,87896.0,87890.0,6.05e-05]
["bitfinex","BTCUSD",1767277852806,0.02451514,87896.0,87890.0,6.016e-05]
["bitfinex","BTCUSD",1767277856496,0.02396514,87896.0,87890.0,6.016e-05]
["bitfinex","BTCUSD",1767277858947,0.02396514,87896.0,87890.0,1.6e-07]
["bitfinex","BTCUSD",1767277871351,0.02396514,87895.0,87890.0,1.6e-07]
["bitfinex","BTCUSD",1767277871590,0.02396514,87894.0,87890.0,1.6e-07]
["bitfinex","BTCUSD",1767277871802,0.02396514,87893.0,87890.0,1.6e-07]
["bitfinex","BTCUSD",1767277871974,0.13620772,87897.0,87890.0,1.6e-07]
["bitfinex","BTCUSD",1767277871975,0.02396514,87892.0,87890.0,1.6e-07]
["bitfinex","BTCUSD",1767277872135,0.13620772,87897.0,87890.0,1.6e-07]
["bitfinex","BTCUSD",1767277872342,0.01065705,87896.0,87890.0,1.6e-07]
["bitfinex","BTCUSD",1767277872546,0.13620772,87897.0,87890.0,1.6e-07]
["bitfinex","BTCUSD",1767277872852,0.01065706,87896.0,87890.0,1.6e-07]
["bitfinex","BTCUSD",1767277873057,0.13620772,87897.0,87890.0,1.6e-07]
["bitfinex","BTCUSD",1767277873414,0.01065706,87896.0,87890.0,1.6e-07]
["bitfinex","BTCUSD",1767277873742,0.04636052,87887.0,87877.0,0.0002]
["bitfinex","BTCUSD",1767277873940,0.04636052,87880.0,87877.0,0.0001533]
["bitfinex","BTCUSD",1767277874069,0.04636052,87878.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767277874278,0.04636052,87876.0,87865.0,0.0002]
["bitfinex","BTCUSD",1767277874477,0.04636052,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767277875483,0.04636052,87876.0,87873.0,0.0682798]
["bitfinex","BTCUSD",1767277875679,0.04616052,87876.0,87873.0,0.0682798]
["bitfinex","BTCUSD",1767277875881,0.00035339,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767277876120,0.03068792,87889.0,87879.0,0.05685435]
["bitfinex","BTCUSD",1767277876312,0.02203985,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767277876550,0.01063985,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767277876747,0.01063985,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767277877272,0.05776052,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767277877458,0.05776052,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767277877459,0.05776052,87888.0,87884.0,0.01082963]
["bitfinex","BTCUSD",1767277877834,0.05776052,87888.0,87882.0,0.0568939]
["bitfinex","BTCUSD",1767277878041,0.04636052,87888.0,87882.0,0.0568939]
["bitfinex","BTCUSD",1767277878206,0.4758604,87894.0,87882.0,0.0568939]
["bitfinex","BTCUSD",1767277878207,0.04636052,87886.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767277878410,0.05776052,87885.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767277878736,0.05721152,87885.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767277879696,0.05721152,87885.0,87883.0,0.0113574]
["bitfinex","BTCUSD",1767277879830,0.010851,87885.0,87883.0,0.01133604]
["bitfinex","BTCUSD",1767277880175,0.010851,87885.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767277880975,0.010851,87885.0,87884.0,0.0682718]
["bitfinex","BTCUSD",1767277881185,0.01089922,87885.0,87884.0,0.0682718]
["bitfinex","BTCUSD",1767277881551,4.822e-05,87885.0,87884.0,0.0682718]
["bitfinex","BTCUSD",1767277881751,0.01144822,87885.0,87884.0,0.0682718]
["bitfinex","BTCUSD",1767277883156,4.822e-05,87885.0,87884.0,0.0682718]
["bitfinex","BTCUSD",1767277883356,0.01144822,87885.0,87884.0,0.0682718]
["bitfinex","BTCUSD",1767277883966,4.822e-05,87885.0,87884.0,0.0682718]
["bitfinex","BTCUSD",1767277884169,0.01144822,87885.0,87884.0,0.0682718]
["bitfinex","BTCUSD",1767277884368,4.822e-05,87885.0,87884.0,0.0682718]
["bitfinex","BTCUSD",1767277884776,0.01144822,87885.0,87884.0,0.0682718]
["bitfinex","BTCUSD",1767277885023,0.01144822,87885.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767277888217,0.03594515,87885.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767277888364,0.14352036,87933.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767277888365,1e-08,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767277888568,4.824e-05,87900.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767277888882,4.824e-05,87900.0,87891.0,0.0568881]
["bitfinex","BTCUSD",1767277888883,0.44517248,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767277889100,0.02203423,87909.0,87905.0,0.01082691]
["bitfinex","BTCUSD",1767277889304,0.01063423,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767277889480,0.01063423,87907.0,87903.0,0.05688032]
["bitfinex","BTCUSD",1767277889671,0.01063423,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767277889878,0.01144824,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767277890096,0.01144824,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767277890097,0.01063374,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767277890312,0.05597425,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767277890515,0.04534051,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767277890718,0.04534051,87902.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767277890923,0.04534051,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767277891183,0.04534051,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767277891307,0.04534051,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277892469,0.04534051,87899.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767277893941,0.04534051,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277895373,0.04534051,87899.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767277895537,0.04534051,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277897477,0.04479151,87898.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277902346,0.04479151,87898.0,87896.0,0.06826195]
["bitfinex","BTCUSD",1767277902551,0.04534051,87900.0,87898.0,0.01192682]
["bitfinex","BTCUSD",1767277902759,0.02449981,87899.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767277905300,0.02394981,87899.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767277905576,0.0114,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767277905738,0.05674051,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767277906772,0.05674051,87901.0,87898.0,0.01082782]
["bitfinex","BTCUSD",1767277906976,0.04534051,87900.0,87898.0,0.01082782]
["bitfinex","BTCUSD",1767277907781,0.0114,87901.0,87898.0,0.01082782]
["bitfinex","BTCUSD",1767277910088,0.0114,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277910089,0.04534051,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277910437,0.04534051,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767277910639,0.04534051,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277912464,0.0114,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277912672,0.01063869,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277912871,0.0114,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277913050,0.01063869,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277913253,0.0114,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277913550,0.01063997,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277913751,0.0114,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277913948,0.01063997,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277914200,0.0114,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277914413,0.01064151,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277914561,0.0114,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277914906,0.01064152,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277915066,0.0114,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277915268,0.01064153,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277915469,0.01064153,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277915673,0.0114,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277915875,0.01064336,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277916098,0.01064335,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277916342,0.0114,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767277916511,0.01064564,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767277916714,0.01064564,87899.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767277916878,0.0114,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277917077,0.01064564,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277917264,0.03517324,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277917469,0.03517324,87898.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277917673,0.0245276,87897.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277918050,0.02453463,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767277918181,0.01064873,87899.0,87896.0,0.06826245]
["bitfinex","BTCUSD",1767277918379,0.03518336,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767277918603,0.03518336,87897.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277919414,0.03463436,87897.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277921969,0.0114,87901.0,87896.0,0.06134112]
["bitfinex","BTCUSD",1767277922315,0.0114,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767277923254,0.0598834,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767277924171,0.0598834,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277924371,0.000549,87897.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277925204,0.0598834,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767277925803,0.0598834,87901.0,87880.0,0.22758243]
["bitfinex","BTCUSD",1767277925804,0.05052871,87900.0,87880.0,0.22758243]
["bitfinex","BTCUSD",1767277925965,0.05052871,87900.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767277925966,0.44630271,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767277926165,0.04556,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767277926372,0.0114,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767277926579,0.11118961,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767277926968,0.11118961,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767277927557,0.44520371,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767277927721,0.0114,87892.0,87887.0,0.06134228]
["bitfinex","BTCUSD",1767277927925,0.0114,87892.0,87888.0,0.04996404]
["bitfinex","BTCUSD",1767277928290,0.0114,87891.0,87886.0,0.0002]
["bitfinex","BTCUSD",1767277930368,0.0114,87891.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277934061,0.08080985,87890.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277934252,0.02451101,87889.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277935561,0.02451101,87888.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277935758,0.0114,87891.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277935920,0.0351437,87890.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277936262,0.02450698,87889.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277936486,0.02450698,87888.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277936665,0.02450698,87887.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277936826,0.0114,87891.0,87887.0,0.000199]
["bitfinex","BTCUSD",1767277937028,0.0808028,87890.0,87887.0,0.000199]
["bitfinex","BTCUSD",1767277937263,0.0245061,87889.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277938639,0.0245061,87889.0,87883.0,0.0613428]
["bitfinex","BTCUSD",1767277938868,0.0243071,87889.0,87883.0,0.0613428]
["bitfinex","BTCUSD",1767277939061,0.0114,87891.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277939267,0.01063587,87890.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277939480,0.0114,87891.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277939646,0.01063578,87890.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277939846,0.0114,87891.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277940068,0.01063579,87890.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277940275,0.0114,87891.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277940498,0.01063581,87890.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277940692,0.0114,87891.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277940905,0.0106358,87890.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277941073,0.0114,87891.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277941286,0.01063583,87890.0,87883.0,0.0613428]
["bitfinex","BTCUSD",1767277941502,0.0114,87891.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277941662,0.01063592,87890.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277942029,0.0114,87891.0,87883.0,0.0613428]
["bitfinex","BTCUSD",1767277942229,0.01063593,87890.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277942429,0.0114,87891.0,87883.0,0.04996404]
["bitfinex","BTCUSD",1767277942720,0.0114,87890.0,87883.0,0.04646472]
["bitfinex","BTCUSD",1767277949065,0.0114,87890.0,87872.0,0.0001893]
["bitfinex","BTCUSD",1767277949066,0.000549,87883.0,87872.0,0.0001893]
["bitfinex","BTCUSD",1767277949355,0.45660371,87882.0,87872.0,0.0001893]
["bitfinex","BTCUSD",1767277949712,0.01137915,87880.0,87872.0,0.0001893]
["bitfinex","BTCUSD",1767277949918,0.51349834,87882.0,87872.0,0.0001893]
["bitfinex","BTCUSD",1767277949919,0.07412843,87879.0,87872.0,0.0001893]
["bitfinex","BTCUSD",1767277950149,0.44520371,87875.0,87872.0,3e-07]
["bitfinex","BTCUSD",1767277950354,0.07412843,87879.0,87872.0,3e-07]
["bitfinex","BTCUSD",1767277950550,0.07412843,87879.0,87872.0,4.854e-05]
["bitfinex","BTCUSD",1767277950918,0.02451049,87878.0,87872.0,4.854e-05]
["bitfinex","BTCUSD",1767277951153,0.06348744,87877.0,87872.0,4.854e-05]
["bitfinex","BTCUSD",1767277951788,0.0113798,87875.0,87855.0,0.01031839]
["bitfinex","BTCUSD",1767277951995,0.44520371,87865.0,87855.0,0.04766627]
["bitfinex","BTCUSD",1767277952687,0.0114,87869.0,87855.0,0.04766627]
["bitfinex","BTCUSD",1767277952895,0.44520371,87865.0,87855.0,0.04766627]
["bitfinex","BTCUSD",1767277954294,0.0113807,87868.0,87855.0,0.04766627]
["bitfinex","BTCUSD",1767277954544,0.44520371,87865.0,87855.0,0.04766627]
["bitfinex","BTCUSD",1767277954749,0.10287288,87864.0,87855.0,0.04766627]
["bitfinex","BTCUSD",1767277954905,6.61e-06,87855.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767277955249,0.00035314,87855.0,87852.0,0.05890044]
["bitfinex","BTCUSD",1767277956507,1.4e-07,87855.0,87852.0,0.05890044]
["bitfinex","BTCUSD",1767277956974,1.4e-07,87855.0,87852.0,0.04750044]
["bitfinex","BTCUSD",1767277958292,1.4e-07,87855.0,87849.0,0.00024162]
["bitfinex","BTCUSD",1767277958716,0.06046439,87855.0,87849.0,0.00024162]
["bitfinex","BTCUSD",1767277960401,1.4e-07,87855.0,87849.0,0.00024162]
["bitfinex","BTCUSD",1767277970069,1.4e-07,87855.0,87849.0,0.04774206]
["bitfinex","BTCUSD",1767277973810,0.0114,87854.0,87849.0,0.04774206]
["bitfinex","BTCUSD",1767277975620,0.04202571,87871.0,87855.0,0.04904158]
["bitfinex","BTCUSD",1767277975838,0.08876929,87870.0,87855.0,0.0490898]
["bitfinex","BTCUSD",1767277976039,0.03508009,87869.0,87855.0,0.0490898]
["bitfinex","BTCUSD",1767277976270,0.0350835,87868.0,87855.0,0.0490898]
["bitfinex","BTCUSD",1767277976492,0.02446267,87867.0,87855.0,0.0490898]
["bitfinex","BTCUSD",1767277976670,0.14786713,87878.0,87868.0,0.00019]
["bitfinex","BTCUSD",1767277976888,0.02200114,87877.0,87868.0,0.00019]
["bitfinex","BTCUSD",1767277977095,0.0106216,87876.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277977243,0.0106216,87875.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277977901,0.0220014,87875.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277978101,0.02200153,87874.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277978431,0.01063027,87873.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277978633,0.01063027,87872.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277978924,0.01138005,87873.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277979123,0.01063028,87872.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277979329,0.01137993,87874.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277979460,0.0220323,87873.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277979666,0.0106323,87872.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277979892,0.08284613,87873.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277980109,0.0106323,87872.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277980310,0.01063483,87871.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277980506,0.08284613,87873.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277980507,0.44563868,87872.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277980720,0.01063483,87871.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277980927,0.44563868,87872.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277981129,0.01063482,87871.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277981313,0.01063482,87870.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277981549,0.02278005,87873.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277981762,0.01063783,87872.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277981966,0.01063783,87871.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277982104,0.01063783,87870.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277982307,0.0114,87873.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277982504,0.01063797,87872.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277982753,0.01063797,87871.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277982951,0.01063797,87870.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277983148,0.0114,87869.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277985872,0.01121,87869.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277986249,0.0114,87869.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277986836,0.04202507,87876.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277987040,0.02203749,87875.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277987232,0.01063749,87874.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277987521,0.01063749,87873.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277987686,0.01063749,87872.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277987890,0.01063749,87871.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277988121,0.01063749,87870.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277988359,0.0227798,87875.0,87862.0,0.04904158]
["bitfinex","BTCUSD",1767277988627,0.16713312,87878.0,87865.0,0.04904158]
["bitfinex","BTCUSD",1767277988828,0.0114,87875.0,87865.0,0.04904158]
["bitfinex","BTCUSD",1767277989831,0.13648772,87878.0,87865.0,0.06042267]
["bitfinex","BTCUSD",1767277990082,0.14788772,87878.0,87865.0,0.04924158]
["bitfinex","BTCUSD",1767277990492,0.14626991,87878.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767277995520,0.13486991,87878.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767277995717,0.14626991,87878.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767277996300,0.13486991,87878.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767277999243,0.01137954,87877.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767277999409,0.13486991,87878.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767277999610,0.01137967,87876.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767277999811,0.01137954,87877.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278000031,0.01137967,87876.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278000545,0.01137954,87877.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278000709,0.02449854,87876.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278001714,0.14624932,87878.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278001916,0.02450063,87877.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278005767,0.03588017,87877.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278005965,0.02450063,87876.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278009841,0.02450063,87875.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278009991,0.02450063,87874.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278010332,0.02450063,87873.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278010562,0.13486991,87878.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278010777,0.03516762,87877.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278010978,0.03516762,87876.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278011281,0.02452368,87875.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278011468,0.02452368,87874.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278011609,0.02452368,87873.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278011833,0.14624932,87878.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278012077,0.03516906,87877.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278012273,0.03516906,87876.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278012473,0.02452468,87875.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278012688,0.13486991,87878.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278012838,0.02452659,87877.0,87866.0,0.04904158]
["bitfinex","BTCUSD",1767278014421,0.02480459,87877.0,87866.0,0.04788509]
["bitfinex","BTCUSD",1767278020944,0.13486991,87878.0,87870.0,0.04824348]
["bitfinex","BTCUSD",1767278026533,0.0603602,87874.0,87870.0,0.01424609]
["bitfinex","BTCUSD",1767278027101,0.0603602,87874.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767278032826,0.0603602,87874.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767278033242,0.0002,87885.0,87877.0,0.01590968]
["bitfinex","BTCUSD",1767278033444,0.04105932,87901.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767278033445,0.00910975,87894.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767278033652,0.01137669,87899.0,87884.0,0.44529182]
["bitfinex","BTCUSD",1767278033859,0.01064721,87898.0,87885.0,0.0114]
["bitfinex","BTCUSD",1767278034076,0.01137669,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1767278034921,0.01137682,87898.0,87885.0,0.0114]
["bitfinex","BTCUSD",1767278035130,0.01137669,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1767278035538,0.01137669,87899.0,87886.0,0.010851]
["bitfinex","BTCUSD",1767278035539,0.01137747,87893.0,87886.0,0.010851]
["bitfinex","BTCUSD",1767278035770,0.01137747,87893.0,87886.0,0.010301]
["bitfinex","BTCUSD",1767278035974,0.01137772,87891.0,87886.0,0.010301]
["bitfinex","BTCUSD",1767278036203,0.01137785,87890.0,87886.0,0.010301]
["bitfinex","BTCUSD",1767278036413,0.01137785,87890.0,87881.0,9.46e-05]
["bitfinex","BTCUSD",1767278037028,0.45666954,87891.0,87881.0,9.46e-05]
["bitfinex","BTCUSD",1767278037177,0.01137785,87890.0,87881.0,9.46e-05]
["bitfinex","BTCUSD",1767278038423,0.44529182,87891.0,87881.0,9.46e-05]
["bitfinex","BTCUSD",1767278038756,0.44529182,87891.0,87881.0,5.205e-05]
["bitfinex","BTCUSD",1767278042398,0.45666954,87891.0,87881.0,5.205e-05]
["bitfinex","BTCUSD",1767278042604,0.44529182,87891.0,87881.0,5.205e-05]
["bitfinex","BTCUSD",1767278042783,0.01137759,87892.0,87881.0,5.205e-05]
["bitfinex","BTCUSD",1767278043089,0.45666954,87891.0,87881.0,5.205e-05]
["bitfinex","BTCUSD",1767278044139,0.44529182,87891.0,87881.0,5.205e-05]
["bitfinex","BTCUSD",1767278048792,0.44529182,87891.0,87881.0,9.5e-06]
["bitfinex","BTCUSD",1767278051070,0.07144558,87895.0,87881.0,9.5e-06]
["bitfinex","BTCUSD",1767278051260,0.44529182,87891.0,87881.0,9.5e-06]
["bitfinex","BTCUSD",1767278053764,0.44529182,87891.0,87880.0,0.00996417]
["bitfinex","BTCUSD",1767278060571,0.44529182,87890.0,87880.0,0.02134332]
["bitfinex","BTCUSD",1767278061289,0.44529182,87890.0,87880.0,0.00996417]
["bitfinex","BTCUSD",1767278062392,0.44529182,87890.0,87880.0,0.02134332]
["bitfinex","BTCUSD",1767278063195,0.44529182,87890.0,87880.0,0.00996417]
["bitfinex","BTCUSD",1767278063591,0.06006837,87895.0,87880.0,0.00996417]
["bitfinex","BTCUSD",1767278063796,0.44529182,87890.0,87880.0,0.00996417]
["bitfinex","BTCUSD",1767278065107,0.44529182,87890.0,87880.0,0.02134332]
["bitfinex","BTCUSD",1767278065711,0.44529182,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767278066337,0.06006837,87895.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767278066476,0.44529182,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767278067083,0.04866837,87895.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767278067321,0.44529182,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767278068485,0.44529182,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278068723,0.44529182,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767278068920,0.44529182,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278069128,0.44529182,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767278069325,0.44529182,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278069502,0.44529182,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767278070520,0.44529182,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278070746,0.44529182,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278070954,0.03523847,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278071282,0.44529182,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278071473,0.03525406,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278071674,0.02458234,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278071834,0.44529182,87893.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767278072082,0.03527027,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767278072260,0.02459367,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278072462,0.44529182,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278072668,0.02459782,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278072843,0.02459782,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767278073047,0.02459782,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278073233,0.44529182,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278074128,0.04598428,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767278074360,0.02460043,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767278074962,0.02460043,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278075359,0.02460043,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767278077192,0.02460043,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278077997,0.02460043,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767278079000,0.02460043,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278079450,0.02460043,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767278080488,0.02460043,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278080623,0.4912761,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767278080966,0.4912761,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278081314,0.4912761,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767278081716,0.4912761,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278083073,0.44529182,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278083383,0.04598428,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278083584,0.04598428,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767278083939,0.04598428,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278084660,0.04598428,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767278084840,0.04598428,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767278087145,0.04598428,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767278087548,0.04598428,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767278087991,0.05738428,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767278088159,0.03526215,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767278088366,0.03526215,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767278088584,0.02458964,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767278088787,0.04598428,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767278089005,0.03526218,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767278089200,0.03526218,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767278089361,0.04598428,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767278089722,0.03526242,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767278090012,0.0245899,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767278090169,0.04598428,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767278090352,0.03526149,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767278090548,0.02458933,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767278090803,0.04598428,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767278091035,0.02458937,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767278091839,0.02458937,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767278092041,0.0114,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767278092197,0.03526016,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767278092397,0.4452275,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767278092398,0.03526016,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767278092619,0.4452275,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767278092620,0.03526016,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767278092936,0.02458845,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767278093144,0.4452275,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767278093304,0.08440303,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767278093500,0.03525915,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767278093746,0.03525915,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767278093890,0.03525915,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767278094089,0.02458791,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767278094293,0.04914388,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767278094568,0.04914388,87899.0,87895.0,0.00055]
["bitfinex","BTCUSD",1767278094569,0.0352584,87898.0,87895.0,0.00055]
["bitfinex","BTCUSD",1767278094705,0.04914388,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767278094905,0.02458812,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767278095092,0.04914388,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767278095491,0.04914388,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767278095697,0.04914388,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767278096146,0.04914388,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767278096345,0.04914388,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767278096778,0.04914388,87904.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767278096982,0.0843937,87903.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767278097183,0.03524982,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767278097429,0.02458138,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767278097782,0.02458138,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767278098625,0.02458138,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767278098830,0.02458138,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767278098999,0.07372526,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767278099197,0.04914388,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767278099715,0.04914388,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767278101852,0.04914388,87901.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767278102170,0.04914388,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767278103052,0.04914388,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767278103552,0.04914388,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767278103770,0.04914388,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767278104829,0.06074388,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767278105071,0.03523719,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767278105245,0.0245722,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767278105451,0.06074388,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767278105613,0.03523539,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767278105817,0.02457085,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767278106112,0.04934388,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767278106332,0.03523408,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767278106575,0.04934388,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767278106776,0.03523383,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767278106982,0.04934388,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767278107186,0.03523383,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767278107407,0.04934388,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767278107566,0.0352325,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767278107766,0.04934388,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767278107971,0.0352325,87905.0,87894.0,0.0114]
["bitfinex","BTCUSD",1767278108169,0.04934388,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767278108486,0.04934388,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278108670,0.04934388,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767278108873,0.04934388,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767278109728,0.04934388,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278110079,0.04934388,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767278110276,0.04934388,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767278111319,0.0002,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767278111477,0.0001752,87910.0,87906.0,0.0002]
["bitfinex","BTCUSD",1767278111681,0.04940351,87910.0,87906.0,0.0002]
["bitfinex","BTCUSD",1767278111886,0.04940351,87910.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767278119512,0.00025963,87910.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767278135149,0.02483438,87910.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767278136294,0.04496389,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767278136511,0.04496389,87911.0,87903.0,0.0114]
["bitfinex","BTCUSD",1767278136908,0.04496389,87911.0,87903.0,0.010851]
["bitfinex","BTCUSD",1767278137108,0.04708363,87910.0,87903.0,0.010851]
["bitfinex","BTCUSD",1767278139759,0.04708363,87910.0,87903.0,0.02222717]
["bitfinex","BTCUSD",1767278139975,0.04496389,87911.0,87910.0,0.000549]
["bitfinex","BTCUSD",1767278140214,0.000148,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767278140441,0.0106698,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767278140632,0.000148,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767278140802,0.01067009,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767278140964,0.000148,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767278141166,0.01067009,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767278141369,0.000148,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767278141603,0.01066886,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767278141832,0.000148,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767278142023,0.01066886,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767278142182,0.000148,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767278142379,0.01066754,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767278142623,0.000148,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767278142824,0.01066751,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767278143037,0.000148,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767278143240,0.01066749,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767278143441,0.000148,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767278144515,0.000148,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767278145524,0.000148,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767278145737,0.04708363,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767278146133,0.00049885,87924.0,87922.0,0.000401]
["bitfinex","BTCUSD",1767278146332,0.00049885,87924.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767278148413,0.00049885,87924.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767278148615,9.785e-05,87924.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767278149480,9.785e-05,87924.0,87917.0,0.0114]
["bitfinex","BTCUSD",1767278149686,9.785e-05,87924.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767278150306,9.785e-05,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767278150891,9.785e-05,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767278151208,9.785e-05,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767278151386,9.785e-05,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767278151796,9.785e-05,87924.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767278152002,9.785e-05,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767278152240,9.785e-05,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767278152448,9.785e-05,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767278153252,9.785e-05,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767278154138,9.785e-05,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767278154303,9.785e-05,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767278154529,9.785e-05,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767278155133,9.785e-05,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767278155534,9.785e-05,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767278155745,9.785e-05,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767278157248,9.785e-05,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767278157451,9.785e-05,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767278158175,9.785e-05,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767278158930,9.785e-05,87924.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767278159134,9.785e-05,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767278161242,9.785e-05,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767278161444,9.785e-05,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767278161676,9.785e-05,87924.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1767278163211,0.000348,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767278163993,0.000348,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767278164405,0.000348,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767278165550,0.000348,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767278165820,0.000348,87927.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767278167188,0.000348,87927.0,87924.0,0.02309602]
["bitfinex","BTCUSD",1767278167424,0.000348,87927.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767278167804,0.000348,87927.0,87924.0,0.01016204]
["bitfinex","BTCUSD",1767278169083,0.000348,87927.0,87924.0,0.02153549]
["bitfinex","BTCUSD",1767278169224,0.000348,87927.0,87924.0,0.01016204]
["bitfinex","BTCUSD",1767278170939,0.000348,87927.0,87924.0,0.00961304]
["bitfinex","BTCUSD",1767278171138,0.04574459,87927.0,87924.0,0.00961304]
["bitfinex","BTCUSD",1767278173988,0.04574459,87927.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767278174747,0.000348,87927.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767278183191,0.04733153,87927.0,87925.0,0.01085]
["bitfinex","BTCUSD",1767278184859,0.04733153,87927.0,87926.0,0.00484078]
["bitfinex","BTCUSD",1767278193783,0.04733153,87927.0,87926.0,0.0025198]
["bitfinex","BTCUSD",1767278198605,0.04733153,87927.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767278198606,0.04698353,87921.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767278198803,0.04698353,87909.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767278198963,0.04698353,87910.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767278199393,0.04698353,87910.0,87899.0,0.0114]
["bitfinex","BTCUSD",1767278199598,0.04698353,87908.0,87899.0,0.0114]
["bitfinex","BTCUSD",1767278200639,0.04698353,87908.0,87899.0,0.02277669]
["bitfinex","BTCUSD",1767278201382,0.04698353,87908.0,87899.0,0.0114]
["bitfinex","BTCUSD",1767278202151,0.04698353,87908.0,87899.0,0.02277669]
["bitfinex","BTCUSD",1767278202545,0.04698353,87908.0,87899.0,0.0114]
["bitfinex","BTCUSD",1767278202749,0.04698353,87908.0,87896.0,0.011548]
["bitfinex","BTCUSD",1767278202949,0.04698353,87908.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767278204302,0.04698353,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767278204448,0.04698353,87908.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1767278204892,0.04698353,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767278205090,0.04698353,87908.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1767278205690,0.04698353,87908.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767278205846,0.04698353,87908.0,87895.0,0.01148443]
["bitfinex","BTCUSD",1767278206047,0.04698353,87908.0,87895.0,0.02286164]
["bitfinex","BTCUSD",1767278206483,0.04698353,87908.0,87895.0,0.01148443]
["bitfinex","BTCUSD",1767278208068,0.04698353,87908.0,87895.0,0.02286164]
["bitfinex","BTCUSD",1767278208272,0.04698353,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278208477,0.04698353,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767278208678,0.04698353,87908.0,87895.0,0.0797473]
["bitfinex","BTCUSD",1767278208875,0.04698353,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278209055,0.04698353,87908.0,87895.0,0.02286164]
["bitfinex","BTCUSD",1767278209274,0.04698353,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767278209480,0.04698353,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278211847,0.04698353,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767278212446,0.04698353,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278213016,0.04698353,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767278213826,0.04698353,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278215393,0.04698353,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767278216829,0.04698353,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278217212,0.04698353,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767278218425,0.04698353,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767278219128,0.04698353,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767278219323,0.04693195,87917.0,87908.0,0.000549]
["bitfinex","BTCUSD",1767278219507,0.05833195,87912.0,87908.0,0.000549]
["bitfinex","BTCUSD",1767278219930,0.05833195,87912.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767278220360,0.05833195,87912.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767278220937,0.44508426,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767278221289,0.44508426,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767278221564,0.44508426,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767278221886,0.44508426,87910.0,87895.0,0.01148443]
["bitfinex","BTCUSD",1767278221887,0.04693195,87909.0,87895.0,0.01148443]
["bitfinex","BTCUSD",1767278222021,0.04693195,87908.0,87895.0,0.01148443]
["bitfinex","BTCUSD",1767278223305,0.04693195,87908.0,87895.0,0.02286164]
["bitfinex","BTCUSD",1767278223508,0.04693195,87908.0,87895.0,0.01148443]
["bitfinex","BTCUSD",1767278223685,0.04693195,87908.0,87895.0,0.02286164]
["bitfinex","BTCUSD",1767278223894,0.04693195,87908.0,87895.0,0.01148443]
["bitfinex","BTCUSD",1767278224283,0.04693195,87908.0,87895.0,0.02286164]
["bitfinex","BTCUSD",1767278224484,0.04693195,87908.0,87895.0,0.01148443]
["bitfinex","BTCUSD",1767278225880,0.04693195,87908.0,87895.0,0.02286164]
["bitfinex","BTCUSD",1767278228308,0.04693195,87908.0,87895.0,0.01148443]
["bitfinex","BTCUSD",1767278228511,0.04693195,87908.0,87895.0,0.02286164]
["bitfinex","BTCUSD",1767278229316,0.04693195,87908.0,87895.0,0.01148443]
["bitfinex","BTCUSD",1767278229550,0.04693195,87908.0,87895.0,0.02286164]
["bitfinex","BTCUSD",1767278229753,0.04693195,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767278230396,0.04693195,87908.0,87895.0,0.02286164]
["bitfinex","BTCUSD",1767278230601,0.04693195,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767278231216,0.04693195,87908.0,87895.0,0.02286164]
["bitfinex","BTCUSD",1767278231478,0.04693195,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767278231613,0.04693195,87908.0,87895.0,0.02286164]
["bitfinex","BTCUSD",1767278231995,0.04693195,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767278232213,0.04693195,87908.0,87895.0,0.02286164]
["bitfinex","BTCUSD",1767278232830,0.04693195,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767278233625,0.04693195,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278233866,0.04693195,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767278235223,0.04693195,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278236253,0.04693195,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767278236426,0.04693195,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278236626,0.04693195,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767278236827,0.04693195,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278237175,0.04693195,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767278237673,0.04693195,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278237824,0.04693195,87908.0,87895.0,0.02286164]
["bitfinex","BTCUSD",1767278238019,0.04693195,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278238338,0.04693195,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767278239901,0.04693195,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278243557,0.04693195,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767278243780,0.04693195,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278245847,0.04693195,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767278246169,0.04693195,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278246402,0.04693195,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767278246403,0.04693195,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767278246670,0.04693195,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278248942,0.04693195,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767278249290,0.04693195,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767278249708,0.04693195,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767278250042,0.0114,87913.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767278250254,0.0352608,87912.0,87908.0,0.000549]
["bitfinex","BTCUSD",1767278250411,0.02458862,87911.0,87908.0,0.000549]
["bitfinex","BTCUSD",1767278250612,0.0114,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767278250806,0.03526088,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767278251013,0.02458868,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767278251206,0.0114,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767278251450,0.03526104,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767278251644,0.03526104,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767278251854,0.0114,87915.0,87902.0,0.06022979]
["bitfinex","BTCUSD",1767278252028,0.03526137,87914.0,87902.0,0.06022979]
["bitfinex","BTCUSD",1767278252210,0.03526137,87913.0,87902.0,0.06022979]
["bitfinex","BTCUSD",1767278252549,0.03526137,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278252751,0.02458902,87911.0,87902.0,0.06022979]
["bitfinex","BTCUSD",1767278253048,0.0114,87915.0,87902.0,0.06022979]
["bitfinex","BTCUSD",1767278253248,0.03526181,87914.0,87902.0,0.06022979]
["bitfinex","BTCUSD",1767278253454,0.03526181,87913.0,87902.0,0.06022979]
["bitfinex","BTCUSD",1767278253617,0.03526181,87912.0,87902.0,0.06022979]
["bitfinex","BTCUSD",1767278253818,0.02458932,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278254130,0.0114,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278254334,0.03526167,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767278254534,0.03526167,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767278254742,0.03526167,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767278254949,0.0114,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767278255301,0.03526158,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278255436,0.03526158,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278255638,0.03526158,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278255957,0.0114,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278256132,0.0352615,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278256340,0.0352615,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278256560,0.0352615,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767278256764,0.0114,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767278256918,0.03526142,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278257274,0.03526142,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278257472,0.03526142,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278257634,0.02458905,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278257837,0.0114,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278258041,0.03526134,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278258238,0.03526134,87913.0,87902.0,0.04885349]
["bitfinex","BTCUSD",1767278258441,0.03526134,87912.0,87902.0,0.04885349]
["bitfinex","BTCUSD",1767278258645,0.02458899,87911.0,87902.0,0.04885349]
["bitfinex","BTCUSD",1767278258820,0.0114,87915.0,87902.0,0.04885349]
["bitfinex","BTCUSD",1767278259027,0.03526129,87914.0,87902.0,0.06022979]
["bitfinex","BTCUSD",1767278259229,0.03526129,87913.0,87902.0,0.06022979]
["bitfinex","BTCUSD",1767278259423,0.03526129,87912.0,87902.0,0.06018721]
["bitfinex","BTCUSD",1767278259643,0.02458896,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278259841,0.0114,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278260044,0.03526129,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767278260246,0.02458896,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767278260448,0.04924844,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767278260649,0.03525873,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767278260900,0.03525873,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767278261070,0.44508426,87920.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767278261071,0.03064339,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767278261273,0.01067315,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767278261552,0.000348,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767278261759,0.000348,87927.0,87923.0,0.03923034]
["bitfinex","BTCUSD",1767278262151,0.000348,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767278262500,0.000348,87927.0,87918.0,0.05060457]
["bitfinex","BTCUSD",1767278263104,0.00040827,87927.0,87918.0,0.05060457]
["bitfinex","BTCUSD",1767278263301,0.00040827,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767278263501,0.00040827,87927.0,87918.0,0.05060457]
["bitfinex","BTCUSD",1767278263701,0.00040827,87927.0,87919.0,0.0114]
["bitfinex","BTCUSD",1767278264204,0.00040827,87927.0,87919.0,0.010851]
["bitfinex","BTCUSD",1767278278612,0.00040827,87927.0,87919.0,0.0222251]
["bitfinex","BTCUSD",1767278278819,0.00040827,87927.0,87919.0,0.010851]
["bitfinex","BTCUSD",1767278294053,0.00040827,87927.0,87919.0,0.0222251]
["bitfinex","BTCUSD",1767278294564,0.00040827,87927.0,87919.0,0.010851]
["bitfinex","BTCUSD",1767278295402,0.00040827,87927.0,87919.0,0.0222251]
["bitfinex","BTCUSD",1767278297597,0.00040827,87927.0,87919.0,0.010851]
["bitfinex","BTCUSD",1767278297953,0.00040827,87927.0,87919.0,0.0222251]
["bitfinex","BTCUSD",1767278298199,0.00040827,87927.0,87919.0,0.010851]
["bitfinex","BTCUSD",1767278300280,0.00040827,87927.0,87919.0,0.0222251]
["bitfinex","BTCUSD",1767278304835,0.00040827,87927.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767278309292,0.00040827,87927.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1767278309657,0.00040827,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767278309858,0.00040827,87927.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1767278310281,0.00040827,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767278310482,0.00040827,87927.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1767278312504,0.00040827,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767278313660,0.00040827,87927.0,87921.0,0.01133126]
["bitfinex","BTCUSD",1767278314089,0.00040827,87927.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1767278314485,0.00040827,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767278314807,0.00040827,87927.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767278315106,0.00040827,87927.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1767278315651,0.00040827,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767278316424,0.00040827,87927.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1767278317408,0.00040827,87927.0,87920.0,0.01395047]
["bitfinex","BTCUSD",1767278319564,0.00040827,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767278319995,0.00040827,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767278320206,0.04885943,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767278321340,0.00040827,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767278322612,0.00040827,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767278323471,0.00040827,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767278325504,0.00040827,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767278326062,0.00040827,87927.0,87920.0,0.01395047]
["bitfinex","BTCUSD",1767278326243,0.00040827,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767278326387,0.00040827,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767278326593,0.04885943,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767278327828,0.04885943,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767278328179,0.04885943,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767278328373,0.00040827,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767278329535,0.00040827,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278333174,0.00040827,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767278333370,0.00040827,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278334008,0.00040827,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767278335015,0.00040827,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278335449,0.00040827,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767278339049,0.00040827,87927.0,87924.0,0.06824074]
["bitfinex","BTCUSD",1767278339385,0.00040827,87927.0,87924.0,0.06213499]
["bitfinex","BTCUSD",1767278339810,0.01764965,87931.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278340024,0.01067759,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278340227,0.01067759,87929.0,87927.0,0.00624556]
["bitfinex","BTCUSD",1767278340391,0.01053659,87928.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278340592,0.04845116,87932.0,87924.0,0.06213454]
["bitfinex","BTCUSD",1767278340593,0.04845116,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278340813,0.04845116,87932.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278341933,0.04845116,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278342139,0.04845116,87932.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278344240,0.0114,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278345497,0.0114,87937.0,87926.0,0.0682387]
["bitfinex","BTCUSD",1767278345647,0.0114,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278345849,0.0114,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278346045,0.0114,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278346265,0.0114,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278346466,0.0114,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278348605,0.0114,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278348788,0.000549,87928.0,87922.0,0.06824204]
["bitfinex","BTCUSD",1767278348950,0.000549,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767278349182,0.05008698,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767278349822,0.05008698,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278351004,0.05008698,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278351206,0.05008698,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278351439,0.05008698,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278351860,0.07453064,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278352013,0.02459166,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278352440,0.01067314,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278352775,0.01067314,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278352986,0.04993898,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278353209,0.03526438,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278353376,0.01067315,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278353575,0.01067315,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278353788,0.04993898,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278353939,0.03526384,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278354146,0.010673,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278354344,0.010673,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278354563,0.04993898,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278354730,0.08520236,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278355083,0.01067287,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278355427,0.01067287,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278357034,0.01067287,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278359071,0.01067287,87933.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278361247,0.01067287,87933.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278362769,0.01067287,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278362996,0.000148,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278363201,0.01067288,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278363339,0.01067288,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278363549,0.01067288,87933.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278363740,0.01067288,87932.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278363940,0.000148,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278364271,0.01067301,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278364483,0.01067301,87934.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278364674,0.01067301,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278364877,0.01067301,87932.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278365173,0.000148,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278365383,0.01067277,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278365608,0.01067277,87934.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278365914,0.01067277,87933.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278366042,0.01067277,87932.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278366241,0.000148,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278366457,0.01067292,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278366700,0.01067292,87934.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278366886,0.01067292,87933.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278367105,0.01067292,87932.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278367316,0.000148,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278367514,0.01067326,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278367815,0.03526411,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278367965,0.01067326,87933.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278368163,0.01067326,87932.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278368428,0.000148,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278368623,0.01067348,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278368828,0.03526471,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278369025,0.01067348,87933.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278369167,0.01067348,87932.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278369367,0.000148,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278369621,0.000148,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278369622,0.01067396,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278369787,0.03526614,87934.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278369995,0.01067396,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278370177,0.01067396,87932.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278370376,0.000148,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278370580,0.010674,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278370885,0.03526626,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278371095,0.010674,87933.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278371290,0.010674,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278371511,0.05720776,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278371714,0.05720776,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278371715,0.02459312,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278371914,0.02459312,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278374303,0.02459312,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278375741,0.02459312,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278376141,0.02459312,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278376754,0.02459312,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278376917,0.02459312,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278378977,0.02459312,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278379182,0.02459312,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278379577,0.02459312,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278379779,0.02459312,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278381513,0.02459312,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278381709,0.02459312,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278382846,0.02459312,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278383011,0.02459312,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278383612,0.01067473,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278383827,0.03526785,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278384033,0.03526785,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278384211,0.03526785,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278384544,0.01067473,87933.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278384748,0.01067473,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278384976,0.000549,87929.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278385299,0.04703618,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278385803,0.04703618,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278386604,0.04703618,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278387583,0.04703618,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278390268,0.04703618,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278394662,0.04703618,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278395037,0.04703618,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278395230,4.017e-05,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278395432,4.017e-05,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278395654,4.017e-05,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278395931,4.017e-05,87939.0,87926.0,0.05242513]
["bitfinex","BTCUSD",1767278396146,4.017e-05,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278396446,0.04890568,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278397019,0.05958083,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278397218,0.01067515,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278397417,0.03527086,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278397638,0.04890568,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278397639,0.01067515,87934.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278397844,0.01067515,87933.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278398045,0.01067515,87932.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278398248,0.01067515,87931.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278398425,0.04890568,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278398625,0.0352709,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278398820,0.0352709,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278399040,0.01067517,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278399357,0.01067517,87933.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278399577,0.01067517,87932.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278399802,0.01067517,87931.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278399957,0.04890568,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278400164,0.03527093,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278400380,0.03527093,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278400601,0.01067518,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278400790,0.01067518,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278400935,0.01067518,87932.0,87926.0,0.0094001]
["bitfinex","BTCUSD",1767278401135,0.04890568,87937.0,87926.0,0.0094001]
["bitfinex","BTCUSD",1767278401492,0.03527089,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278401649,0.03527089,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278401848,0.01067519,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278402068,0.01067519,87933.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278402267,0.01067519,87932.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278402469,0.04890568,87937.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278402645,0.03527092,87936.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278402851,0.03527092,87935.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278403031,0.01067521,87934.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278403246,0.01067521,87933.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278403452,0.01067521,87932.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278403653,4.017e-05,87939.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278403875,0.01067522,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278404095,0.03527095,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278404292,0.03527095,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278404508,0.03527095,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278404720,0.01067522,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278404926,0.01067522,87933.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278405128,0.01067522,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278405341,4.017e-05,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278405526,0.01067526,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278405750,0.03527103,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278405931,0.03527103,87936.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278406139,0.03527103,87935.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278406340,0.01067526,87934.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278406537,0.01067526,87933.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278406746,0.01067526,87932.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278406964,4.017e-05,87939.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278407126,0.01067527,87938.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278407306,0.03527107,87937.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278407505,0.03527107,87936.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278407770,0.03527107,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278407903,0.01067527,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278408089,0.01067527,87933.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278408291,0.01067527,87932.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278408543,4.017e-05,87939.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278408752,0.01067527,87938.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278408946,0.03527106,87937.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278409152,0.03527106,87936.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278409310,0.03527106,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278409520,0.01067527,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278409735,0.01067527,87933.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278410058,0.01067527,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278410263,4.017e-05,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278410426,0.01067527,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278410626,0.03527105,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278410861,0.03527105,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278411067,0.03527105,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278411224,0.01067527,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278411565,0.01067527,87933.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278411762,0.01067527,87932.0,87928.0,0.01137166]
["bitfinex","BTCUSD",1767278411910,4.017e-05,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278412124,0.01067527,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278412379,0.03527104,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278412571,0.03527104,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278412777,0.03527104,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278412982,0.01067527,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278413161,0.01067527,87933.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278413328,4.017e-05,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278413329,0.01067527,87932.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278413536,4.017e-05,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278413736,0.01067527,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278413955,0.03527104,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278414160,0.03527104,87936.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278414356,0.03527104,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278414581,0.01067527,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278414791,0.01067527,87933.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278414994,0.01067527,87932.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278415166,4.017e-05,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278415370,0.01067527,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278415578,0.03527103,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278415899,0.03527103,87936.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278416098,0.03527103,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278416257,0.01067527,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278416589,0.01067527,87933.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278416774,0.01067527,87932.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278416956,4.017e-05,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278417155,4.017e-05,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278417156,0.01067527,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278417368,0.03527104,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278417560,0.03527104,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278417777,0.03527104,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278417981,0.01067527,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278418182,0.01067527,87933.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278418358,0.04084965,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767278418359,0.03074463,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767278418563,0.04099765,87954.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767278418564,0.01067508,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278418746,0.01067508,87943.0,87938.0,0.010851]
["bitfinex","BTCUSD",1767278418943,0.01067508,87942.0,87938.0,0.010851]
["bitfinex","BTCUSD",1767278419192,0.00050124,87945.0,87938.0,0.010851]
["bitfinex","BTCUSD",1767278419617,0.0106699,87944.0,87938.0,0.010851]
["bitfinex","BTCUSD",1767278419826,0.00050124,87945.0,87938.0,0.010851]
["bitfinex","BTCUSD",1767278420028,0.0106699,87944.0,87938.0,0.010851]
["bitfinex","BTCUSD",1767278420340,0.00050124,87945.0,87938.0,0.010851]
["bitfinex","BTCUSD",1767278420570,0.01066736,87944.0,87938.0,0.010851]
["bitfinex","BTCUSD",1767278420706,0.00050124,87945.0,87938.0,0.010851]
["bitfinex","BTCUSD",1767278420907,0.01066736,87944.0,87938.0,0.010851]
["bitfinex","BTCUSD",1767278421108,0.00050124,87945.0,87938.0,0.010851]
["bitfinex","BTCUSD",1767278441837,0.00050124,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767278442042,0.00050124,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278443068,0.00050124,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278443267,0.00050124,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278443466,0.00050124,87945.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1767278443676,0.00050124,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278444572,0.00050124,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278444934,0.00050124,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278445247,0.00050124,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278445470,0.00050124,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278445797,0.00050124,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278446290,0.01066209,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278446436,0.00050124,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278446638,0.01066223,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278446886,0.00050124,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278447083,0.01066223,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278447245,0.01066515,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278447463,0.00050124,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278447787,0.01066527,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278447971,0.01066527,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278448285,0.00050124,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278448507,0.0106703,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278448688,0.0106703,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278449011,0.0106703,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278449171,0.00050124,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278449356,0.01067032,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278449552,0.01067032,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278449778,0.01067032,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278449988,0.00050124,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278450177,0.01067031,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278450406,0.01067031,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278450579,0.00050124,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278450580,0.01067031,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278450807,0.00050124,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278451008,0.01067029,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278451204,0.01067029,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278451406,0.00050124,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278451407,0.01067029,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278451608,0.00050124,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278451887,0.01067029,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278452073,0.01067029,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278452344,0.01067029,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278452550,0.00050124,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278452750,0.01067028,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278452969,0.01067028,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278453151,0.01067028,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278453352,0.00050124,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278453550,0.01067031,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278453761,0.01067031,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278453961,0.01067031,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278454158,0.00050124,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278454334,0.01067029,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278454515,0.01067029,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278454857,0.01067029,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278455075,0.00050124,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278455271,0.01067032,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278455478,0.01067032,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278455689,0.01067032,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278456016,0.00050124,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278456222,0.01067032,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278456399,0.01067032,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278456547,0.01067032,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278456745,0.00050124,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278456948,0.01067033,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278457217,0.00050124,87945.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767278457218,0.04850419,87942.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767278457641,0.04850419,87940.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767278458116,0.04850419,87940.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1767278458270,0.04850419,87940.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767278458470,0.04850419,87940.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1767278459704,0.04850419,87940.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767278460973,0.04850419,87940.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1767278461582,0.04850419,87940.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767278461987,0.04850419,87940.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1767278463521,0.04850419,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278464840,0.04850419,87940.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1767278465018,0.04850419,87940.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767278465219,0.04850419,87940.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1767278466159,0.04850419,87940.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767278467426,0.04850419,87940.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1767278469444,0.04850419,87940.0,87934.0,0.0114]
["bitfinex","BTCUSD",1767278470221,0.04850419,87940.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767278470362,0.44464259,87944.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278470363,0.04850419,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278470700,0.04850419,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278470902,0.04850419,87938.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767278471321,0.04850419,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278471838,0.04850419,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278471984,0.04850419,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278472179,0.04850419,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278474494,0.04850419,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278474695,0.04850419,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278475826,0.04850419,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278476281,0.04850419,87938.0,87923.0,0.05686764]
["bitfinex","BTCUSD",1767278476426,0.04850419,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278477082,0.04850419,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278477832,0.04850419,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278478137,0.04850419,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278478940,0.04850419,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278480380,0.04850419,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278480860,0.04850419,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278483686,0.04850419,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278485937,0.04850419,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278486152,0.04850419,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278486296,0.04850419,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278486495,0.04850419,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278487350,0.04850419,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278487578,0.04850419,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278487909,0.04850419,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278488025,0.04850419,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278488823,0.04850419,87938.0,87928.0,5.5e-05]
["bitfinex","BTCUSD",1767278493169,0.04850419,87938.0,87928.0,0.01142794]
["bitfinex","BTCUSD",1767278493876,0.04850419,87938.0,87928.0,5.5e-05]
["bitfinex","BTCUSD",1767278494861,0.04850419,87938.0,87927.0,0.0105618]
["bitfinex","BTCUSD",1767278497980,0.04850419,87938.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767278499271,0.45604259,87940.0,87926.0,0.05662527]
["bitfinex","BTCUSD",1767278499470,0.45604259,87940.0,87926.0,0.06799847]
["bitfinex","BTCUSD",1767278499778,0.45604259,87940.0,87927.0,0.04522527]
["bitfinex","BTCUSD",1767278500859,0.45604259,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278501285,0.45604259,87940.0,87928.0,0.04522527]
["bitfinex","BTCUSD",1767278502650,0.0114,87940.0,87928.0,0.04522527]
["bitfinex","BTCUSD",1767278502851,0.04804788,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278503256,0.04804788,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767278503497,0.04804788,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278508158,0.04804788,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767278508306,0.04804788,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278510102,0.04804788,87939.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767278510320,0.04804788,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767278512186,0.04804788,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278512372,0.04804788,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767278512770,0.04804788,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278513546,0.04804788,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767278513960,0.04804788,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278514157,0.04804788,87939.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767278514565,0.04804788,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278514757,0.04804788,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767278514884,0.04804788,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278515086,0.04804788,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767278515385,0.04804788,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278516618,0.04804788,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767278517048,0.04804788,87939.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767278517206,0.04804788,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278519230,0.04804788,87939.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767278519642,0.44476982,87936.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767278520237,0.44476982,87936.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767278522986,0.44476982,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278523934,0.44476982,87936.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767278526280,0.44476982,87936.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767278526412,0.44476982,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278526610,0.44476982,87936.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767278528817,0.44476982,87936.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767278529023,0.44476982,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278529627,0.44476982,87936.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767278531061,0.44476982,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278533037,0.44476982,87936.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767278533240,0.44476982,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278534405,0.44476982,87936.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767278534571,0.44476982,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278534969,0.44476982,87936.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767278536343,0.44476982,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278538651,0.44476982,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278539235,0.44476982,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278542052,0.44476982,87936.0,87926.0,0.07963909]
["bitfinex","BTCUSD",1767278543302,0.44476982,87936.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767278543751,0.44476982,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278543953,0.44476982,87936.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1767278544291,0.44476982,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278545353,0.44476982,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278545528,0.44476982,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278545909,0.44476982,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278546667,0.49276909,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278546875,0.49276909,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278548782,0.49276909,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278548990,0.49276909,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278549153,0.04799927,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278549802,0.04799927,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278549954,0.04799927,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278550161,0.04799927,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278551022,0.04799927,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278552950,0.05398932,87938.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767278553076,0.04854927,87929.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767278553275,0.04799927,87929.0,87926.0,0.0114]
["bitfinex","BTCUSD",1767278555826,0.04799927,87929.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767278556738,0.04799927,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767278557584,0.04799927,87929.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767278557920,0.04799927,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767278566072,0.44476982,87931.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767278568043,0.04799927,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767278569280,0.04799927,87930.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1767278569901,0.04799927,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1767278575238,0.04799927,87930.0,87918.0,0.01189057]
["bitfinex","BTCUSD",1767278575239,0.04799927,87930.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278575478,0.00055,87921.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278575873,0.44476982,87928.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278578489,0.01137281,87929.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278578696,0.49290917,87930.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278578848,0.50428185,87930.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278579047,0.01137281,87929.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278579250,0.49290917,87930.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278580002,0.50428185,87930.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278580173,0.04977497,87922.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278580381,0.04977497,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767278580629,0.09473886,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767278592599,0.09418986,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767278593458,0.04441489,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767278595201,0.04977497,87920.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1767278595503,0.04977497,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767278596007,0.04977497,87920.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1767278596570,0.04977497,87920.0,87908.0,0.0114]
["bitfinex","BTCUSD",1767278601588,0.04977497,87920.0,87908.0,0.01144017]
["bitfinex","BTCUSD",1767278603599,0.49468487,87920.0,87908.0,0.01144017]
["bitfinex","BTCUSD",1767278604383,0.04977497,87920.0,87908.0,0.01144017]
["bitfinex","BTCUSD",1767278611404,0.04977497,87920.0,87908.0,0.02281569]
["bitfinex","BTCUSD",1767278614438,0.04977497,87920.0,87908.0,0.01144017]
["bitfinex","BTCUSD",1767278615876,0.49468487,87920.0,87908.0,0.01144017]
["bitfinex","BTCUSD",1767278620202,0.04817265,87919.0,87908.0,0.01144017]
["bitfinex","BTCUSD",1767278626247,0.04817265,87919.0,87908.0,0.02281569]
["bitfinex","BTCUSD",1767278626396,0.04817265,87919.0,87908.0,0.01144017]
["bitfinex","BTCUSD",1767278628154,0.04817265,87919.0,87908.0,0.02281569]
["bitfinex","BTCUSD",1767278629160,0.04817265,87919.0,87908.0,0.01144017]
["bitfinex","BTCUSD",1767278642698,0.04817265,87919.0,87908.0,0.02281569]
["bitfinex","BTCUSD",1767278642900,0.04817265,87919.0,87908.0,0.01144017]
["bitfinex","BTCUSD",1767278643124,0.04817265,87919.0,87908.0,0.02281569]
["bitfinex","BTCUSD",1767278643742,0.04817265,87919.0,87908.0,0.01144017]
["bitfinex","BTCUSD",1767278655300,0.04817265,87919.0,87908.0,0.02281569]
["bitfinex","BTCUSD",1767278655700,0.04817265,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767278656284,0.04817265,87919.0,87908.0,0.02281569]
["bitfinex","BTCUSD",1767278656491,0.04725441,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767278656858,0.04725441,87915.0,87906.0,6.027e-05]
["bitfinex","BTCUSD",1767278664751,0.04725441,87915.0,87906.0,2.7e-07]
["bitfinex","BTCUSD",1767278692707,0.0480894,87920.0,87906.0,0.01137605]
["bitfinex","BTCUSD",1767278692924,0.03526284,87919.0,87906.0,0.01137605]
["bitfinex","BTCUSD",1767278693139,0.49305789,87920.0,87906.0,0.01137605]
["bitfinex","BTCUSD",1767278693357,0.03526304,87919.0,87906.0,0.01137605]
["bitfinex","BTCUSD",1767278693566,0.49305789,87920.0,87906.0,0.01137605]
["bitfinex","BTCUSD",1767278693772,0.03526316,87919.0,87906.0,2.7e-07]
["bitfinex","BTCUSD",1767278693979,0.49366111,87920.0,87906.0,2.7e-07]
["bitfinex","BTCUSD",1767278694183,0.03526316,87919.0,87906.0,0.01137605]
["bitfinex","BTCUSD",1767278694354,0.49366111,87920.0,87906.0,0.01137605]
["bitfinex","BTCUSD",1767278694535,0.03526334,87919.0,87906.0,0.01137605]
["bitfinex","BTCUSD",1767278694735,0.04869262,87919.0,87906.0,0.01137605]
["bitfinex","BTCUSD",1767278695145,100.0001,88236.0,87906.0,0.01137605]
["bitfinex","BTCUSD",1767278695146,0.03072725,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278695395,0.04869262,87955.0,87938.0,0.0455448]
["bitfinex","BTCUSD",1767278695607,0.04869262,87953.0,87939.0,0.0455448]
["bitfinex","BTCUSD",1767278695800,0.000489,87938.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767278696002,0.04869262,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767278696203,0.04869262,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278696471,0.04904592,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278696683,0.04904592,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767278696887,0.04904592,87949.0,87937.0,0.02277177]
["bitfinex","BTCUSD",1767278697090,0.04904592,87949.0,87939.0,0.44496849]
["bitfinex","BTCUSD",1767278697283,0.04904592,87949.0,87939.0,0.44447949]
["bitfinex","BTCUSD",1767278698223,0.04904592,87949.0,87939.0,0.455851]
["bitfinex","BTCUSD",1767278698421,0.04904592,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278699261,0.04904592,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278699459,0.04904592,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278699629,0.04904592,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278700237,0.04904592,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767278700444,0.04904592,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278701203,0.04904592,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278701376,0.04904592,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278701755,0.04904592,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767278702158,0.04904592,87949.0,87937.0,0.01085]
["bitfinex","BTCUSD",1767278703183,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278703424,0.04869262,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278703981,0.04869262,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278704482,0.04869262,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767278704720,0.04869262,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278705531,0.04869262,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767278705742,0.04869262,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278706259,0.04869262,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767278706715,0.04869262,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278707233,0.04869262,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767278707441,0.04869262,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278707618,0.04869262,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278707955,0.04869262,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278709706,0.04869262,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278709906,0.04869262,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278712233,0.04869262,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278715145,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278718838,0.04869262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278719582,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278720399,0.04869262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278720772,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278720980,0.04869262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278721177,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278721384,0.04869262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278722878,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278723083,0.04869262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278725582,0.04869262,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278725796,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278726277,0.04869262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278726813,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278727281,0.04869262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278727578,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278727785,0.04869262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278729769,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278729927,0.04869262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278731162,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278731374,0.04869262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278732171,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278732552,0.04869262,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278732771,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278734146,0.04869262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278734679,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278735126,0.04869262,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278735388,0.04869262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278735790,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278736793,0.04869262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278736996,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278739027,0.04869262,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278739226,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278740857,0.04869262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278741375,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278741577,0.04869262,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278741778,0.04869262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278741998,0.04869262,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278742198,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278742827,0.04869262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278743144,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278743369,0.04869262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278744432,0.04869262,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278748349,0.0114,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278748531,0.0114,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278748709,0.0114,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278749698,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278749898,0.0114,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278750096,0.05692,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278750298,0.02460387,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278750501,0.02460387,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278752492,0.02460387,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278752697,0.02460387,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278755039,0.02460387,87947.0,87935.0,0.06823209]
["bitfinex","BTCUSD",1767278755246,0.02460387,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278755451,0.02460387,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278755662,0.02460387,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278755870,0.05692,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278756100,0.02460386,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278757445,0.05692,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278757788,0.02460385,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278759460,0.05692,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278759652,0.02460383,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278759804,0.05692,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278760027,0.02460383,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278760371,0.05692,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278760728,0.02460383,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278761277,0.05692,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278761450,0.02460382,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278761650,0.05692,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278761859,0.10395642,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278762072,0.02460382,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278762374,0.10395642,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278762585,0.10395642,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278764121,0.10395642,87948.0,87935.0,0.06823209]
["bitfinex","BTCUSD",1767278764122,0.03528263,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278764271,0.10395642,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278764473,0.03528143,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278764778,0.10395642,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278764973,0.03528142,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278765201,0.10395642,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278765409,0.0352808,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278765609,0.10395642,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278765837,0.0352808,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278766031,0.10395642,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278766232,0.0352808,87947.0,87937.0,0.01081077]
["bitfinex","BTCUSD",1767278766373,0.10395642,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278766578,0.03528038,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278766872,0.10395642,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278767125,0.03528039,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278767358,0.10395642,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278767529,0.03528004,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278767830,0.10395642,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278767987,0.03528002,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278768192,0.10395642,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278768390,0.03527973,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278768587,0.10395642,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278768821,0.03527974,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278769019,0.10395642,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278769174,0.03527973,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278769372,0.10395642,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278769616,0.03527947,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278769819,0.10395642,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278770023,0.03527946,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278770365,0.10395642,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278770497,0.03527922,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278770702,0.10395642,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278770944,0.03527922,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278771195,0.10395642,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278771334,0.03527904,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278771543,0.10395642,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278771768,0.03527902,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278771983,0.10395642,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278772232,0.03527904,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278772389,0.10395642,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278772588,0.03527888,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278772913,0.10395642,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278773049,0.03527888,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278773253,0.10395642,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278773470,0.03527876,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278773678,0.10395642,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278773918,0.10395642,87948.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278773919,0.03527884,87947.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278774121,0.10395642,87948.0,87938.0,0.44462204]
["bitfinex","BTCUSD",1767278774357,0.03527864,87947.0,87938.0,0.44462204]
["bitfinex","BTCUSD",1767278774495,0.10395642,87948.0,87938.0,0.44462204]
["bitfinex","BTCUSD",1767278774692,0.03527863,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278774906,0.05692,87948.0,87947.0,0.000549]
["bitfinex","BTCUSD",1767278775104,0.09219863,87948.0,87947.0,0.000549]
["bitfinex","BTCUSD",1767278775363,0.09219863,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278775569,0.03527863,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278775862,0.05692,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278776202,0.03527856,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278776366,0.05692,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278776675,0.05692,87948.0,87947.0,0.000549]
["bitfinex","BTCUSD",1767278776868,0.09219848,87948.0,87947.0,0.000549]
["bitfinex","BTCUSD",1767278777076,0.09219848,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278777252,0.03527848,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278777475,0.05692,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278777670,0.03527845,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278777872,0.05692,87948.0,87947.0,0.000549]
["bitfinex","BTCUSD",1767278778048,0.09219845,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278778430,0.03527845,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278778651,0.05692,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278778825,0.03527845,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278779157,0.05692,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278779264,0.03527847,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278779478,0.05692,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278779670,0.03527847,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278779992,0.05692,87948.0,87947.0,0.000549]
["bitfinex","BTCUSD",1767278780171,0.09219848,87948.0,87947.0,0.000549]
["bitfinex","BTCUSD",1767278780373,0.09219848,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278780622,0.03527848,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278780820,0.05692,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278781151,0.03527852,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278781366,0.05692,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278781513,0.0352786,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278781719,0.05692,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278781921,0.0352786,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278782119,0.05692,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278782342,0.03527869,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278782608,0.05692,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278782783,0.03527869,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278782948,0.05692,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278783157,0.03527869,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278783513,0.05692,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278783655,0.03527881,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278783851,0.05692,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278784059,0.03527881,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278784290,0.05692,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278784478,0.03527895,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278784681,0.05692,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278784954,0.03527895,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278785110,0.05692,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278785285,0.0352791,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278785491,0.05692,87948.0,87947.0,0.000549]
["bitfinex","BTCUSD",1767278785696,0.09219914,87948.0,87947.0,0.000549]
["bitfinex","BTCUSD",1767278785892,0.09219914,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278786092,0.03527914,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278786300,0.05692,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278786521,0.03527934,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278786858,0.05692,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278787149,0.03527934,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278787355,0.05692,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278787566,0.0352796,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278787776,0.05692,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278787977,0.0352796,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767278788204,0.05692,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278788446,0.03527988,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278788656,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278788864,0.03527988,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278789063,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278789215,0.03527988,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278789413,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278789624,0.03528026,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278789837,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278790041,0.03528026,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278790241,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278790469,0.03528032,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278790691,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278790872,0.03528032,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278791170,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278791345,0.03528065,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278791529,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278791732,0.03528077,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278791934,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278792186,0.03528077,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278792385,0.05692,87948.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278792564,0.03528135,87947.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278792767,0.05692,87948.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278792966,0.03528135,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278793170,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278793368,0.03528173,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278793553,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278793758,0.03528257,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278793960,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278794182,0.03528257,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278794383,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278794721,0.03528256,87947.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278794893,0.05692,87948.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278795099,0.03528256,87947.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278795307,0.05692,87948.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278795483,0.03528256,87947.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278795682,0.05692,87948.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278795900,0.03528256,87947.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278796119,0.05692,87948.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278796316,0.03528256,87947.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278796524,0.05692,87948.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278796745,0.03528255,87947.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278796951,0.05692,87948.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278797158,0.03528255,87947.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278797383,0.05692,87948.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278797590,0.03528254,87947.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278797790,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278797957,0.03528254,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278798165,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278798486,0.03528254,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278798638,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278798866,0.03528254,87947.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278799096,0.05692,87948.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278799289,0.03528254,87947.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278799518,0.05692,87948.0,87938.0,0.45599368]
["bitfinex","BTCUSD",1767278799807,0.03528255,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278800032,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278800233,0.03528255,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278800413,0.05692,87948.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278800615,0.03528258,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278800832,0.05692,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278800995,0.03528257,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278801220,0.05692,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278801461,0.03528259,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278801675,0.05692,87948.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278801875,0.03528258,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278802075,0.05692,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278802288,0.03528259,87947.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278802498,0.05692,87948.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278802719,0.03528258,87947.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278802922,0.05692,87948.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278803129,0.03528259,87947.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278803342,0.05692,87948.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278803551,0.03528259,87947.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278803745,0.05692,87948.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278803994,0.03528259,87947.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278804196,0.05692,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278804408,0.03528271,87947.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278804729,0.05692,87948.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278804915,0.03528272,87947.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278805226,0.05692,87948.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278805428,0.03528269,87947.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278805656,0.05692,87948.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278805816,0.0352827,87947.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278805972,0.05692,87948.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278806177,0.03528269,87947.0,87939.0,0.04611635]
["bitfinex","BTCUSD",1767278806468,0.05692,87948.0,87939.0,0.05748786]
["bitfinex","BTCUSD",1767278806669,0.03528273,87947.0,87937.0,0.44462204]
["bitfinex","BTCUSD",1767278806877,0.05692,87948.0,87937.0,0.45599381]
["bitfinex","BTCUSD",1767278807091,0.03528275,87947.0,87937.0,0.45599381]
["bitfinex","BTCUSD",1767278807292,0.05692,87948.0,87937.0,0.45599381]
["bitfinex","BTCUSD",1767278807514,0.0352827,87947.0,87937.0,0.45599381]
["bitfinex","BTCUSD",1767278807689,0.05692,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278807898,0.0352827,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278808113,0.05692,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278808311,0.03528269,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278808522,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278808716,0.03528268,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278808895,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278809088,0.03528268,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278809256,0.05692,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278809462,0.03528268,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278809685,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278809929,0.03528268,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278810276,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278810451,0.03528267,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278810610,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278810957,0.03528268,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278811183,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278811393,0.03528267,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278811661,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278811872,0.03528267,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278811999,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278812206,0.03528267,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278812427,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278812630,0.03528266,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278812905,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278813131,0.03528267,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278813339,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278813538,0.03528264,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278813755,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278813953,0.03528265,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278814163,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278814337,0.03528264,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278814537,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278814743,0.03528265,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278814939,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278815140,0.03528264,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278815337,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278815539,0.03528265,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278815890,0.05692,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278816119,0.03528264,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278816299,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278816526,0.03528264,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278816665,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278816868,0.03528264,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278817213,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278817522,0.03528265,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278817733,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278817919,0.03528264,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278818080,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278818279,0.03528265,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278818662,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278818840,0.03528262,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278819042,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278819258,0.03528262,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278819455,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278819660,0.03528261,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278819865,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278820072,0.03528262,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278820222,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278820422,0.03528261,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278820662,0.0114,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278820868,0.03528261,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278821064,0.0114,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278821291,0.03528261,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278821472,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278821702,0.03528261,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278821856,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278822176,0.0352826,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278822408,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278822588,0.03528261,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278822783,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278822946,0.0352826,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278823146,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278823347,0.03528261,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278823570,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278823729,0.0352826,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278823929,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278824186,0.03528261,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278824385,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278824548,0.0352826,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278824748,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278824954,0.03528261,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278825169,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278825364,0.03528261,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278825538,0.0114,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767278825742,0.03528261,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278825942,0.0114,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278826257,0.03528261,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278826482,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278826693,0.03528261,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278826898,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278827100,0.03528261,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278827303,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278827543,0.03528261,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278827747,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278827943,0.03528262,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278828261,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278828457,0.03528261,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278828602,0.0114,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278828807,0.03528262,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278829012,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278829327,0.03528261,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278829550,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278829751,0.03528259,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278829974,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278830304,0.03528259,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278830477,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278830805,0.03528256,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278831099,0.0114,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278831319,0.03528256,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278831528,0.0114,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278831718,0.03528253,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278831931,0.0114,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278832086,0.03528254,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278832288,0.0114,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278832500,0.03528251,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278832689,0.0114,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278832912,0.03528252,87947.0,87938.0,0.01050531]
["bitfinex","BTCUSD",1767278833089,0.0114,87948.0,87938.0,0.01050531]
["bitfinex","BTCUSD",1767278833291,0.03528251,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278833605,0.0114,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278833821,0.03528251,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278834024,0.0114,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278834230,0.03528251,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278834564,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767278834847,0.03528253,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278835091,0.0114,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767278835292,0.03528253,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278835492,0.0114,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278835704,0.03528254,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278835904,0.0114,87948.0,87934.0,0.1029767]
["bitfinex","BTCUSD",1767278836107,0.03528254,87947.0,87934.0,0.1029767]
["bitfinex","BTCUSD",1767278836265,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278836472,0.03528253,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278836685,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278836913,0.03528252,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278837138,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278837458,0.03528253,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278837632,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278837867,0.03528255,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278838040,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278838243,0.03528253,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278838491,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278838678,0.03528252,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278838888,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278839120,0.03528252,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278839327,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278839539,0.03528252,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278839763,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278839908,0.03528251,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278840116,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278840459,0.03528252,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278840754,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278840970,0.0352825,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278841164,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278841392,0.03528248,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278841598,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278841787,0.03528249,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278841933,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278842132,0.03528247,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278842336,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278842583,0.03528247,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278842788,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278842997,0.03528247,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278843241,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278843454,0.03528249,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278843669,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278843911,0.03528249,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278844117,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278844315,0.03528249,87947.0,87934.0,0.04611635]
["bitfinex","BTCUSD",1767278844515,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278844829,0.0352825,87947.0,87934.0,0.05748851]
["bitfinex","BTCUSD",1767278845037,0.0114,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278845203,0.0352825,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278845406,0.0114,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278845606,0.0352825,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278845810,0.0114,87948.0,87934.0,0.05748851]
["bitfinex","BTCUSD",1767278846007,0.0352825,87947.0,87934.0,0.05748851]
["bitfinex","BTCUSD",1767278846289,0.04639771,87942.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278846497,0.04639771,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767278846698,0.04639771,87932.0,87920.0,0.44455276]
["bitfinex","BTCUSD",1767278846908,0.04639771,87931.0,87918.0,0.01189057]
["bitfinex","BTCUSD",1767278847102,0.04639771,87931.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767278847264,0.04639771,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767278847690,0.04639771,87931.0,87920.0,0.45592673]
["bitfinex","BTCUSD",1767278848595,0.04639771,87931.0,87920.0,0.44455276]
["bitfinex","BTCUSD",1767278850147,0.04639771,87931.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278860026,0.05777026,87931.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278861465,0.04639771,87931.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278863052,0.05777026,87931.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278863251,0.04639771,87931.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278863678,0.05777026,87931.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278864258,0.04639771,87931.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278864718,0.05777026,87931.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278864933,0.04639771,87931.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278865430,0.05777026,87931.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278865998,0.04639771,87931.0,87918.0,0.00051634]
["bitfinex","BTCUSD",1767278873766,0.01137203,87935.0,87918.0,0.04570436]
["bitfinex","BTCUSD",1767278873966,0.05692,87934.0,87920.0,0.44455276]
["bitfinex","BTCUSD",1767278874283,0.11815782,87937.0,87920.0,0.44455276]
["bitfinex","BTCUSD",1767278874284,0.05692,87933.0,87921.0,0.04518802]
["bitfinex","BTCUSD",1767278876271,0.02460502,87932.0,87921.0,0.04518802]
["bitfinex","BTCUSD",1767278880592,0.0114,87931.0,87924.0,0.04518802]
["bitfinex","BTCUSD",1767278885901,0.0114,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278886107,0.04992652,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278886318,0.04992652,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278886319,0.0675987,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278886543,0.05692,87938.0,87928.0,0.44467776]
["bitfinex","BTCUSD",1767278887225,0.05692,87938.0,87928.0,0.4560507]
["bitfinex","BTCUSD",1767278887601,0.05692,87938.0,87928.0,0.44467776]
["bitfinex","BTCUSD",1767278887815,0.05692,87938.0,87928.0,0.4560507]
["bitfinex","BTCUSD",1767278888127,0.05692,87938.0,87928.0,0.44467776]
["bitfinex","BTCUSD",1767278890086,0.05692,87938.0,87928.0,0.4560507]
["bitfinex","BTCUSD",1767278890296,0.05007452,87945.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278890525,0.04552,87941.0,87930.0,0.45605044]
["bitfinex","BTCUSD",1767278890683,0.04552,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278891074,0.04552,87941.0,87930.0,0.45605044]
["bitfinex","BTCUSD",1767278891276,0.04552,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278891686,0.04552,87941.0,87930.0,0.45605044]
["bitfinex","BTCUSD",1767278892139,0.04552,87941.0,87930.0,0.44467776]
["bitfinex","BTCUSD",1767278892541,0.0245922,87940.0,87930.0,0.44467776]
["bitfinex","BTCUSD",1767278893894,0.000148,87945.0,87932.0,0.04518802]
["bitfinex","BTCUSD",1767278894044,0.0114,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767278894281,0.0114,87944.0,87935.0,0.45604979]
["bitfinex","BTCUSD",1767278894435,0.0114,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278894632,0.0114,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767278894849,0.0114,87944.0,87935.0,0.44467776]
["bitfinex","BTCUSD",1767278895050,0.0114,87944.0,87935.0,0.45604979]
["bitfinex","BTCUSD",1767278895259,0.0114,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278895467,0.0114,87944.0,87935.0,0.45604979]
["bitfinex","BTCUSD",1767278895671,0.0114,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278895874,0.0114,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767278896088,0.0114,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278896289,0.0114,87944.0,87934.0,0.45604992]
["bitfinex","BTCUSD",1767278896604,0.0114,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278897174,0.0114,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767278897373,0.0114,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278898166,0.0114,87944.0,87934.0,0.45604992]
["bitfinex","BTCUSD",1767278898549,0.0114,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767278898757,0.0114,87944.0,87934.0,0.45604992]
["bitfinex","BTCUSD",1767278900249,0.000549,87934.0,87930.0,0.44467776]
["bitfinex","BTCUSD",1767278900456,0.0114,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278900605,0.0114,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278900810,0.0114,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278901829,0.0114,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278902031,0.0114,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278902246,0.0114,87935.0,87932.0,0.06823397]
["bitfinex","BTCUSD",1767278902971,0.0114,87935.0,87933.0,0.05686147]
["bitfinex","BTCUSD",1767278903741,0.0114,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278905506,0.0114,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278905712,0.0114,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278905914,0.010851,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278908601,0.010851,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278910155,0.010851,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278910928,0.010851,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278911764,0.010851,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278912400,0.010851,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278913229,0.010851,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278913432,0.010851,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278913640,0.010851,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278914842,0.010851,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278915043,0.010851,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278915270,0.010851,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278916180,0.010851,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278916966,0.010851,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278917547,0.010851,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278917749,0.010851,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278918011,0.010851,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278918313,0.010851,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278922284,0.0453226,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278922480,0.03598383,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278922683,0.02458383,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278923681,0.06975843,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278923876,0.0451746,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767278924199,0.0451746,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278924915,0.0451746,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278925065,0.0451746,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278925268,0.0451746,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278925859,0.0451746,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278926615,0.0451746,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278927193,0.02458827,87942.0,87930.0,0.45605044]
["bitfinex","BTCUSD",1767278927394,0.02458827,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278927890,0.0565746,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278928098,0.02458827,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278932930,0.06976287,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278933150,0.02458827,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278935134,0.02458827,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767278935735,0.02458827,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278935982,0.02458827,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278936489,0.02458827,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278939234,0.02458827,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278940058,0.02458827,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767278940264,0.02458827,87942.0,87930.0,0.45605044]
["bitfinex","BTCUSD",1767278940265,0.02458827,87942.0,87930.0,0.44467776]
["bitfinex","BTCUSD",1767278940466,0.00055,87930.0,87923.0,0.01152158]
["bitfinex","BTCUSD",1767278940673,0.06093413,87930.0,87923.0,0.01152158]
["bitfinex","BTCUSD",1767278941049,0.06093413,87930.0,87923.0,0.000148]
["bitfinex","BTCUSD",1767278941050,0.06038413,87930.0,87923.0,0.000148]
["bitfinex","BTCUSD",1767278941882,0.06038413,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278943894,0.06038413,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278944841,0.06038413,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278945049,0.06038413,87930.0,87923.0,0.01152158]
["bitfinex","BTCUSD",1767278945245,0.06038413,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278946351,0.06038413,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278946524,0.06038413,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278946684,0.06038413,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278947134,0.06038413,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278947361,0.06038413,87930.0,87923.0,0.000148]
["bitfinex","BTCUSD",1767278948163,0.06038413,87930.0,87923.0,0.01152158]
["bitfinex","BTCUSD",1767278948759,0.06038413,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278948966,0.06038413,87930.0,87923.0,0.01152158]
["bitfinex","BTCUSD",1767278949145,0.06038413,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278949345,0.06038413,87930.0,87923.0,0.01152158]
["bitfinex","BTCUSD",1767278949642,0.06038413,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278950206,0.06038413,87930.0,87923.0,0.01152158]
["bitfinex","BTCUSD",1767278951797,0.06038413,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278952424,0.06038413,87930.0,87923.0,0.01152158]
["bitfinex","BTCUSD",1767278953364,0.06038413,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278955175,0.06038413,87930.0,87923.0,0.01152158]
["bitfinex","BTCUSD",1767278955783,0.06038413,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278956397,0.06038413,87930.0,87923.0,0.01152158]
["bitfinex","BTCUSD",1767278956599,0.06038413,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278957200,0.06038413,87930.0,87923.0,0.01152158]
["bitfinex","BTCUSD",1767278957376,0.06038413,87930.0,87923.0,0.000148]
["bitfinex","BTCUSD",1767278957821,0.06038413,87930.0,87923.0,0.01152158]
["bitfinex","BTCUSD",1767278958036,0.06038413,87930.0,87924.0,0.06824025]
["bitfinex","BTCUSD",1767278958723,0.06038413,87930.0,87923.0,0.000148]
["bitfinex","BTCUSD",1767278958955,0.06038413,87930.0,87923.0,0.01152158]
["bitfinex","BTCUSD",1767278960342,0.06038413,87930.0,87923.0,0.000148]
["bitfinex","BTCUSD",1767278960667,0.04868485,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278961507,0.04868485,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278961679,0.04868485,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278961883,0.04868485,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278962607,0.04868485,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278962608,0.00716164,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278963757,0.00716164,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278964138,0.00716164,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278966602,0.00716164,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278967045,0.00716164,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278967913,0.00716164,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278968108,0.00716164,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278968647,0.00716164,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278968948,0.00716164,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278969926,0.00716164,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278970332,0.00716164,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278972247,0.00716164,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278972879,0.00716164,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278973095,0.00716164,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278973333,0.00716164,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278974978,0.00716164,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767278975390,0.00716164,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767278975794,0.000549,87926.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767278976000,0.00716164,87930.0,87925.0,0.05686664]
["bitfinex","BTCUSD",1767278976236,0.00716164,87930.0,87924.0,0.0682401]
["bitfinex","BTCUSD",1767278976644,0.00716164,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278976855,0.04521826,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767278977078,0.00581078,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278977278,0.00581078,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278977833,0.00581078,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278978039,0.00581078,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278978239,0.00581078,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278979107,0.00581078,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278979307,0.00581078,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278980730,0.000549,87930.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278981313,0.00581078,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767278981860,0.00581078,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278982876,0.00581078,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278983700,0.00581078,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278987507,0.00581078,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278987911,0.00581078,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278988229,0.00581078,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278988636,0.00581078,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278988801,0.00581078,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278989819,0.00581078,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767278990455,0.00581078,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278992088,0.00581078,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278993088,0.00581078,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278993298,0.00581078,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767278995165,0.00581078,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767278997432,0.00581078,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767279000269,0.04920895,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767279000472,0.0114,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767279000821,0.0114,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767279001035,0.0114,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767279001553,0.0114,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767279004053,0.0114,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767279004261,0.0114,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767279004660,0.0114,87938.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767279004870,0.0114,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767279005302,0.04678388,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767279005303,0.0114,87937.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767279006263,0.0114,87937.0,87936.0,0.06823091]
["bitfinex","BTCUSD",1767279009922,0.04678388,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767279010303,0.03599315,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767279010521,0.02459315,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767279010749,0.02459315,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767279010951,0.03599315,87945.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767279011095,0.0114,87945.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767279011297,0.0114,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767279011477,0.0114,87945.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767279011683,0.0003533,87949.0,87946.0,0.06822303]
["bitfinex","BTCUSD",1767279011880,0.0114,87948.0,87946.0,0.06822303]
["bitfinex","BTCUSD",1767279015901,0.0003533,87949.0,87946.0,0.06822303]
["bitfinex","BTCUSD",1767279015902,0.000148,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767279016103,0.0114,87953.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767279016531,0.0114,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767279017110,0.0114,87953.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767279021246,0.000148,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767279021476,0.000148,87954.0,87951.0,0.06821922]
["bitfinex","BTCUSD",1767279024111,0.000148,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767279024317,0.000549,87951.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767279024915,0.000148,87954.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767279025942,0.000148,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767279026928,0.000148,87954.0,87951.0,0.11530167]
["bitfinex","BTCUSD",1767279028189,0.000148,87954.0,87952.0,0.05684863]
["bitfinex","BTCUSD",1767279030141,0.0114,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767279030341,0.01134838,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767279030568,0.01134838,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767279031087,0.01134838,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767279031716,0.04693188,87963.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767279031928,0.0114,87958.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767279032528,0.0114,87958.0,87956.0,0.0682154]
["bitfinex","BTCUSD",1767279033534,0.000148,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767279033765,0.0114,87962.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767279034845,0.000148,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767279035052,0.011548,87963.0,87961.0,0.05684337]
["bitfinex","BTCUSD",1767279035252,0.00930746,87963.0,87961.0,0.05684337]
["bitfinex","BTCUSD",1767279035665,0.00032555,87965.0,87963.0,0.05684208]
["bitfinex","BTCUSD",1767279035864,0.0101294,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767279036067,0.0101294,87966.0,87963.0,0.06820985]
["bitfinex","BTCUSD",1767279037023,0.000148,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767279037229,0.0114,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767279037522,0.0114,87968.0,87965.0,0.06820844]
["bitfinex","BTCUSD",1767279037748,0.000148,87972.0,87966.0,0.05683963]
["bitfinex","BTCUSD",1767279037880,0.011548,87972.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767279038081,0.011548,87972.0,87969.0,0.01081864]
["bitfinex","BTCUSD",1767279038630,0.000148,87972.0,87969.0,0.01081864]
["bitfinex","BTCUSD",1767279038875,0.000148,87972.0,87969.0,0.06765633]
["bitfinex","BTCUSD",1767279039103,1e-08,87979.0,87976.0,0.06819984]
["bitfinex","BTCUSD",1767279039334,1e-08,87979.0,87976.0,0.01121873]
["bitfinex","BTCUSD",1767279039513,1e-08,87979.0,87977.0,0.05683303]
["bitfinex","BTCUSD",1767279039840,1e-08,87979.0,87976.0,0.01121873]
["bitfinex","BTCUSD",1767279040287,1e-08,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279040899,1e-08,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279041072,1e-08,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279041277,0.00055,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767279041746,1e-08,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279041939,1e-08,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279042158,1e-08,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279042371,1e-08,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279042725,1e-08,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279042946,1e-08,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279043139,1e-08,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279043347,1e-08,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279044576,1e-08,87979.0,87975.0,0.01081686]
["bitfinex","BTCUSD",1767279045566,1e-08,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279046111,1e-08,87979.0,87975.0,0.01081686]
["bitfinex","BTCUSD",1767279046311,1e-08,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279047183,0.00010444,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279047402,0.00010444,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279047965,0.00010444,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279048127,0.00010444,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279048331,0.00010444,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279048935,0.00010444,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279049524,0.00010444,87981.0,87975.0,0.01081686]
["bitfinex","BTCUSD",1767279049699,0.00010444,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279049994,0.00010444,87981.0,87975.0,0.01081686]
["bitfinex","BTCUSD",1767279050302,0.00010444,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279051765,0.04582811,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767279051939,0.04572367,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767279052240,0.04572367,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767279052482,0.04572367,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767279052814,0.04572367,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767279054575,0.04572367,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767279054774,0.04572367,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767279055368,0.04572367,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767279056029,0.04572367,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767279056435,0.04572367,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767279056589,0.04572367,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767279056793,0.04572367,87979.0,87965.0,0.06820878]
["bitfinex","BTCUSD",1767279056987,0.04572367,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767279057214,0.04562625,87977.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767279057422,0.04562625,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767279057734,0.04562625,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767279057941,0.04562625,87973.0,87963.0,0.05684196]
["bitfinex","BTCUSD",1767279058141,0.04562625,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767279058349,0.04562625,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767279058552,0.04562625,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767279059258,0.04562625,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767279059553,0.04562625,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767279059939,0.04562625,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767279060133,0.04562625,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767279060334,0.04562625,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767279060756,0.04562625,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767279060994,0.04562625,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767279061135,0.0114,87972.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767279061342,0.0114,87972.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767279061785,0.0114,87972.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767279062003,0.01085,87972.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767279062209,0.0004,87984.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767279062210,0.0004,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767279062381,0.0114,87983.0,87980.0,0.04860632]
["bitfinex","BTCUSD",1767279062739,0.0114,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767279062937,0.0114,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767279063138,0.0114,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279063342,0.0114,87983.0,87975.0,0.04860632]
["bitfinex","BTCUSD",1767279063661,0.000549,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767279063868,0.000549,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767279064241,0.05702625,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279064658,0.05702625,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767279065594,0.05702625,87983.0,87972.0,0.06820314]
["bitfinex","BTCUSD",1767279065797,0.05702625,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279066012,0.000549,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767279066446,0.05702625,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767279067426,0.05702625,87983.0,87970.0,0.45595859]
["bitfinex","BTCUSD",1767279067630,0.05702625,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767279068038,0.05702625,87983.0,87970.0,0.45595859]
["bitfinex","BTCUSD",1767279068274,0.05702625,87983.0,87971.0,0.05683691]
["bitfinex","BTCUSD",1767279068663,0.05702625,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767279070511,0.05702625,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767279070955,0.05702625,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279071158,0.0114,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279071335,0.0114,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279071635,0.0114,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279072759,0.0114,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279073064,0.0114,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767279073299,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767279073667,0.0114,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279073830,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767279074049,0.0114,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279075522,0.0114,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279075847,0.0114,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279076052,0.0114,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767279076529,0.0114,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279076891,0.0114,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767279077791,0.0114,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279078461,0.0114,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279078608,0.0114,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279080673,0.0114,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279080874,0.0114,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279081283,0.0114,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767279081785,0.0114,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279082545,0.0114,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767279083298,0.0114,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279083523,0.0114,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767279083908,0.0114,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767279084070,0.0114,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767279084662,0.0114,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767279084873,0.0114,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767279085046,0.0114,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767279086089,0.0114,87980.0,87973.0,0.06820226]
["bitfinex","BTCUSD",1767279086249,0.0114,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279086449,0.0114,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279088243,0.0114,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279089061,0.0114,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279089270,0.0114,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279089471,0.0114,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279090934,0.0114,87980.0,87977.0,0.06819958]
["bitfinex","BTCUSD",1767279091279,0.0114,87980.0,87979.0,0.05683174]
["bitfinex","BTCUSD",1767279091456,0.0114,87980.0,87977.0,0.06819958]
["bitfinex","BTCUSD",1767279091994,0.0114,87980.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279093928,0.0114,87980.0,87978.0,0.06087988]
["bitfinex","BTCUSD",1767279094077,0.0004,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767279094282,0.0004,87984.0,87981.0,0.06819638]
["bitfinex","BTCUSD",1767279094483,0.0004,87984.0,87983.0,0.05682916]
["bitfinex","BTCUSD",1767279094889,0.0004,87984.0,87981.0,0.06819638]
["bitfinex","BTCUSD",1767279094890,0.0004,87984.0,87982.0,0.04951341]
["bitfinex","BTCUSD",1767279095069,0.0118,87984.0,87982.0,0.04951341]
["bitfinex","BTCUSD",1767279096587,0.0118,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767279096788,0.000549,87982.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767279097016,0.0118,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767279097174,0.000549,87981.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767279097570,0.0118,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767279098387,0.0118,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767279098799,0.0118,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767279099999,0.0118,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767279100366,0.0118,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767279100543,0.0118,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767279100743,0.0118,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767279100986,0.0118,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767279101193,0.0118,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767279101413,0.0118,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767279101613,0.0118,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767279102012,0.0114,87983.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767279102214,0.0114,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767279102674,0.0004,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767279102870,0.0114,87983.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767279104174,0.0004,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767279104375,0.0114,87983.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767279105022,0.0114,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767279105949,0.0114,87983.0,87980.0,0.06819681]
["bitfinex","BTCUSD",1767279106202,0.0114,87983.0,87980.0,0.11771022]
["bitfinex","BTCUSD",1767279106966,0.0004,87984.0,87983.0,0.000549]
["bitfinex","BTCUSD",1767279107168,0.0118,87984.0,87983.0,0.000549]
["bitfinex","BTCUSD",1767279107379,0.0118,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767279108329,0.0118,87984.0,87980.0,0.06087962]
["bitfinex","BTCUSD",1767279108550,0.0118,87984.0,87979.0,0.06819804]
["bitfinex","BTCUSD",1767279108551,0.0118,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767279109924,0.0118,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279111343,0.0118,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279111550,0.0118,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279112058,0.0118,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767279113286,0.0118,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279113528,0.0118,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767279115717,0.0118,87984.0,87976.0,0.06819986]
["bitfinex","BTCUSD",1767279115923,0.0118,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279116466,0.0118,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767279117107,0.0118,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279117309,0.0118,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767279118471,0.0118,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767279119466,0.0118,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767279119666,0.0118,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767279120942,0.00055,87980.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279121343,0.00067884,87980.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279121541,0.00012884,87980.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279122603,8.4e-07,87980.0,87978.0,0.06819838]
["bitfinex","BTCUSD",1767279125345,4.5e-05,87980.0,87978.0,0.06819838]
["bitfinex","BTCUSD",1767279131838,4.5e-05,87980.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279132749,4.5e-05,87980.0,87978.0,0.06819837]
["bitfinex","BTCUSD",1767279136768,4.5e-05,87980.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279137169,4.5e-05,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279137170,0.000128,87978.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279137430,4.5e-05,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279137590,4.416e-05,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279138407,4.416e-05,87980.0,87977.0,0.06819905]
["bitfinex","BTCUSD",1767279139772,4.416e-05,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279139888,4.416e-05,87980.0,87977.0,0.0112386]
["bitfinex","BTCUSD",1767279141108,4.416e-05,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279146266,4.416e-05,87980.0,87977.0,0.06819901]
["bitfinex","BTCUSD",1767279148180,4.416e-05,87980.0,87978.0,0.0568319]
["bitfinex","BTCUSD",1767279151458,4.416e-05,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279152091,4.416e-05,87980.0,87977.0,0.06819903]
["bitfinex","BTCUSD",1767279152520,1.6e-07,87980.0,87977.0,0.06819903]
["bitfinex","BTCUSD",1767279152924,1.6e-07,87980.0,87978.0,0.0568319]
["bitfinex","BTCUSD",1767279157878,1.6e-07,87980.0,87977.0,0.06819903]
["bitfinex","BTCUSD",1767279161141,1.6e-07,87980.0,87978.0,0.10492083]
["bitfinex","BTCUSD",1767279161787,1.6e-07,87980.0,87978.0,0.05683189]
["bitfinex","BTCUSD",1767279167598,0.0114,87985.0,87983.0,0.0681945]
["bitfinex","BTCUSD",1767279169154,0.0004,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279169526,0.0118,87989.0,87987.0,0.05682657]
["bitfinex","BTCUSD",1767279170712,0.0004,87989.0,87987.0,0.05682657]
["bitfinex","BTCUSD",1767279170955,0.02498047,87996.0,87992.0,0.05682304]
["bitfinex","BTCUSD",1767279171158,0.0114,87993.0,87992.0,0.05622904]
["bitfinex","BTCUSD",1767279171633,0.0114,87993.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279172730,0.0004,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279172930,0.0114,87993.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279173575,0.0114,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279174138,0.0114,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279174542,0.0114,87993.0,87988.0,0.06819054]
["bitfinex","BTCUSD",1767279174947,0.0114,87993.0,87989.0,0.05682476]
["bitfinex","BTCUSD",1767279175572,0.0114,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279175795,0.00064101,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279175796,1e-08,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279175993,1e-08,87998.0,87997.0,0.05682011]
["bitfinex","BTCUSD",1767279178492,1e-08,87998.0,87995.0,0.06818569]
["bitfinex","BTCUSD",1767279180730,1e-08,87998.0,87991.0,0.06818825]
["bitfinex","BTCUSD",1767279180930,1e-08,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279181125,1e-08,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767279181389,1e-08,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767279181665,0.0118,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767279182029,0.0004,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279182226,0.0118,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767279182567,0.0118,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767279182980,0.0118,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279183194,0.0118,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767279183406,0.0118,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767279183626,0.0118,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767279183828,0.0118,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279184220,0.0118,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767279184424,0.0118,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279184640,0.0004,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279184835,0.0118,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279186747,0.0118,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767279186985,0.0118,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279187193,0.0118,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767279187529,0.0118,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767279187734,0.0118,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767279187931,0.0118,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279188131,0.0118,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279189855,0.0114,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279190273,0.0114,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279190503,0.0114,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279190907,0.0114,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279191302,0.0114,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279191504,0.0114,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767279191733,0.0114,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279192132,0.0114,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279193321,0.0114,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279193526,0.0114,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279194693,0.0114,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279194813,0.0114,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279195249,0.0114,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279195454,0.0114,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279196266,0.0114,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279196464,0.0114,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279196686,0.0114,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279197047,0.0114,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279197255,0.0114,88000.0,87994.0,0.05682159]
["bitfinex","BTCUSD",1767279197256,0.0114,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767279197450,0.0114,88000.0,87995.0,0.05682141]
["bitfinex","BTCUSD",1767279198441,0.0114,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279198887,0.0114,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279199569,0.010851,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279200371,0.0114,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279201608,0.0114,88001.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279203006,0.0114,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279205344,0.0004,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279205471,0.0114,88002.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767279205710,0.0114,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279206140,0.0114,88002.0,87998.0,0.06818284]
["bitfinex","BTCUSD",1767279206344,0.000549,88000.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279206546,0.0114,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279207077,0.0114,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279207292,0.0004,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279207452,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279208562,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279208788,0.0114,88003.0,87995.0,0.05682089]
["bitfinex","BTCUSD",1767279208954,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279209778,0.0114,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279209991,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279210413,0.000549,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767279210630,0.0114,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279210783,0.0114,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279211195,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279211602,0.05851586,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279211844,0.05851586,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279212021,0.05851586,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279212239,0.05851586,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279212503,0.05851586,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279213143,0.05851586,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279213404,0.000549,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279213810,0.05851586,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279213811,0.0114,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279214434,0.0114,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279214691,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279214886,0.0114,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279215101,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279215453,0.0114,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279215633,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279215919,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279216702,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279216899,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279217430,0.0114,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279218923,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279219472,0.0114,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279220740,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279221153,0.0114,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279222356,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279222778,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279223680,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279224287,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279225936,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279226378,0.0114,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279226586,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279227949,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279228587,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279228765,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279228931,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279230426,0.0004,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279230671,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279231255,0.0114,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279231658,0.0114,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279231883,0.0114,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279233827,0.0114,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279234381,0.0114,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279235012,0.0114,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279235160,0.0114,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279235364,0.0114,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279236789,0.0114,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279237008,0.0114,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279237470,0.0114,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279237679,0.0114,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279238231,0.0114,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279238841,0.0114,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279239072,0.0114,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279239733,0.0114,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279240142,0.0114,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279240765,0.0114,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279240973,0.0114,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279241434,0.0114,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279241630,0.0114,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279241868,0.0114,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279242077,0.0004,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279242289,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279242460,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279242676,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279242851,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279243554,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279243849,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279244212,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279244417,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279244615,0.0114,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279244862,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279245228,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279246570,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279246770,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279246970,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279247919,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279248867,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279249071,0.0114,88003.0,87997.0,0.06818378]
["bitfinex","BTCUSD",1767279249274,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279250054,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279251749,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279251929,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279252127,0.0114,88003.0,87999.0,0.00522566]
["bitfinex","BTCUSD",1767279252360,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279252492,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279252690,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279252898,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279253734,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279253891,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279254705,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279255289,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279256136,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279256373,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279256809,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279257102,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279257256,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279257653,0.0114,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279258455,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279259741,0.0114,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279260356,0.0004,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279260357,0.0004,88007.0,88003.0,0.06042069]
["bitfinex","BTCUSD",1767279260767,0.0004,88007.0,88003.0,0.01191324]
["bitfinex","BTCUSD",1767279260991,0.0004,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767279262019,0.0004,88007.0,88003.0,0.06817897]
["bitfinex","BTCUSD",1767279262460,0.0004,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767279263977,0.0004,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279264116,0.0004,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767279264314,0.000549,88001.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279264535,0.000549,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279264919,0.0004,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279265116,0.0004,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279265318,0.04942307,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279265720,0.04942307,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279265930,0.04942307,88006.0,87994.0,0.06818604]
["bitfinex","BTCUSD",1767279266794,0.04942307,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767279266943,0.000549,87994.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767279267286,0.04942307,88006.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1767279267447,0.04942307,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279267647,0.04942307,88006.0,87994.0,0.000549]
["bitfinex","BTCUSD",1767279272081,0.04942307,88006.0,87994.0,0.01191341]
["bitfinex","BTCUSD",1767279272588,0.04942307,88006.0,87994.0,0.000549]
["bitfinex","BTCUSD",1767279272791,0.04942307,88006.0,87994.0,0.01191341]
["bitfinex","BTCUSD",1767279273142,0.04942307,88006.0,87994.0,0.000549]
["bitfinex","BTCUSD",1767279273286,0.04942307,88006.0,87994.0,0.01191341]
["bitfinex","BTCUSD",1767279273487,0.04942307,88006.0,87994.0,0.000549]
["bitfinex","BTCUSD",1767279273920,0.04942307,88006.0,87994.0,0.01191341]
["bitfinex","BTCUSD",1767279274122,0.04942307,88006.0,87994.0,0.000549]
["bitfinex","BTCUSD",1767279274739,0.04951938,88006.0,87994.0,0.000549]
["bitfinex","BTCUSD",1767279276145,0.04902307,88003.0,87994.0,0.000549]
["bitfinex","BTCUSD",1767279276348,0.04902307,88003.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279276549,0.01185917,88006.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279276550,0.04902307,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279276758,0.04902307,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279277052,0.04902307,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279277282,0.04902307,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279279571,0.04902307,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279280946,0.04902307,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279281360,0.04902307,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279281562,0.04902307,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279281782,0.04902307,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279282315,0.04902307,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279282949,0.04902307,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279283315,0.04902307,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279283803,0.04902307,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279284622,0.04902307,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279285688,0.04902307,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279286243,0.04902307,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279286869,0.04902307,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279287250,0.04902307,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279287472,0.04902307,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279287676,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279287930,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279289002,0.0114,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279289200,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279289620,0.0114,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279289819,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279289988,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279290445,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279290647,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279290823,0.0114,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279291024,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279293220,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279294139,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279294531,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279294729,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279294952,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279295123,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279295329,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279295545,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279295729,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279297859,0.0114,87998.0,87986.0,0.00051941]
["bitfinex","BTCUSD",1767279298054,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279298250,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279299739,0.0114,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279300146,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279300848,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279301275,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279301468,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279301912,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279302112,0.0114,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279302665,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279303824,0.0114,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279303964,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279304419,0.0114,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279304626,0.0114,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279305166,0.0114,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279305332,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279305574,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279305695,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279306097,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279306346,0.0114,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279306643,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279307761,0.0114,87998.0,87990.0,0.06818943]
["bitfinex","BTCUSD",1767279308142,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279308341,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279308542,0.0114,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767279308712,0.0114,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279309430,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279309965,0.0114,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279310170,0.0114,87998.0,87991.0,0.05682399]
["bitfinex","BTCUSD",1767279310362,0.010851,87998.0,87991.0,0.05682399]
["bitfinex","BTCUSD",1767279310925,0.010851,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279311520,0.010851,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279311666,0.010851,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279311865,0.000549,87992.0,87983.0,0.01016415]
["bitfinex","BTCUSD",1767279312088,0.0114,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279312457,0.4442215,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279312671,0.0114,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279313080,0.0114,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279313285,0.0114,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767279313534,0.05818289,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279314049,0.4442215,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279314207,0.4442215,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279314868,0.4442215,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767279315446,0.05818289,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767279315617,0.05818289,87991.0,87978.0,0.06819885]
["bitfinex","BTCUSD",1767279315823,0.05818289,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767279316363,0.05818289,87991.0,87978.0,0.01132393]
["bitfinex","BTCUSD",1767279316572,0.04678289,87989.0,87972.0,0.0001449]
["bitfinex","BTCUSD",1767279316772,0.04678289,87989.0,87973.0,0.01156712]
["bitfinex","BTCUSD",1767279316975,0.04678289,87989.0,87973.0,0.0002]
["bitfinex","BTCUSD",1767279317133,0.04678289,87989.0,87973.0,0.01156712]
["bitfinex","BTCUSD",1767279317335,0.04678289,87989.0,87973.0,0.0002]
["bitfinex","BTCUSD",1767279317736,0.04678289,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279317938,0.04678289,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279318147,0.04678289,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279318916,0.04678289,87989.0,87973.0,0.01156699]
["bitfinex","BTCUSD",1767279319130,0.04678289,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279319478,0.04678289,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279319681,0.04678289,87989.0,87973.0,0.02293411]
["bitfinex","BTCUSD",1767279320305,0.04678289,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279321052,0.04678289,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279321579,0.04678289,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279323895,0.04678289,87989.0,87973.0,0.02293411]
["bitfinex","BTCUSD",1767279325485,0.04678289,87989.0,87973.0,0.07976942]
["bitfinex","BTCUSD",1767279326065,0.04678289,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279326476,0.04678289,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279326677,0.04678289,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279326999,0.04678289,87989.0,87973.0,0.02293411]
["bitfinex","BTCUSD",1767279327852,0.04678289,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279329160,0.04678289,87989.0,87973.0,0.02293411]
["bitfinex","BTCUSD",1767279329975,0.04678289,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279330383,0.04678289,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279331735,0.04678289,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279331867,0.04678289,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279333355,0.04678289,87989.0,87973.0,0.02293411]
["bitfinex","BTCUSD",1767279333559,0.04678289,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279334910,0.04678289,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279335793,0.04678289,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279335995,0.04678289,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279336194,0.04678289,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279337431,0.04678289,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279337645,0.04678289,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279337856,0.04678289,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279338065,0.04678289,87989.0,87973.0,0.06143442]
["bitfinex","BTCUSD",1767279338350,0.04678289,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767279338894,0.04678289,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767279339516,0.04678289,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279341905,0.04678289,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279342420,0.04678289,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279343047,0.04678289,87989.0,87976.0,0.06819991]
["bitfinex","BTCUSD",1767279343200,0.04678289,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279343415,0.04678289,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279344077,0.04678289,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279344840,0.04678289,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279345243,0.04678289,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279345767,0.04678289,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279347013,0.04678289,87989.0,87975.0,0.06123416]
["bitfinex","BTCUSD",1767279347165,0.04678289,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279348098,0.04678289,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279348450,0.04678289,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279349006,0.04678289,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279349501,0.04678289,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279349682,0.04678289,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767279349860,0.04678289,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279350068,0.04678289,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279350306,0.04678289,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279350727,0.0114,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767279351417,0.0114,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767279351877,0.0114,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767279352061,0.0114,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767279353446,0.0002,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767279353658,0.0114,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767279353860,0.02458963,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767279354645,0.02458963,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767279355305,0.02458963,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767279356408,0.02458963,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767279356670,0.02458963,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767279361826,0.02458963,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279362032,0.0114,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767279362260,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279362676,0.0114,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767279362881,0.0114,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279363101,0.0114,87991.0,87983.0,0.05944756]
["bitfinex","BTCUSD",1767279363309,0.0114,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279363658,0.0114,87991.0,87983.0,0.05944756]
["bitfinex","BTCUSD",1767279363868,0.0114,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279365658,0.0114,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279365891,0.0114,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279366676,0.0114,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279367325,0.0114,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279367754,0.0002,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279367985,0.0114,87990.0,87987.0,0.04808173]
["bitfinex","BTCUSD",1767279369911,0.0114,87990.0,87987.0,0.05944704]
["bitfinex","BTCUSD",1767279370112,0.0002,87993.0,87987.0,0.05944704]
["bitfinex","BTCUSD",1767279370337,0.0114,87992.0,87987.0,0.05944704]
["bitfinex","BTCUSD",1767279370950,0.0114,87992.0,87987.0,0.04808173]
["bitfinex","BTCUSD",1767279371160,0.0114,87992.0,87987.0,0.05944704]
["bitfinex","BTCUSD",1767279371592,0.0114,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279371793,0.0114,87992.0,87987.0,0.05944704]
["bitfinex","BTCUSD",1767279372501,0.0114,87992.0,87987.0,0.04808173]
["bitfinex","BTCUSD",1767279373440,0.0114,87992.0,87987.0,0.05944704]
["bitfinex","BTCUSD",1767279373648,0.0114,87992.0,87987.0,0.04808173]
["bitfinex","BTCUSD",1767279374269,0.0114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279374611,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279374796,0.0114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279375150,0.0114,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279375411,0.0114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279376608,0.0114,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279376992,0.0114,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279378435,0.0114,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279379690,0.0114,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279380118,0.0114,87990.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279380371,0.0114,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279381853,0.0114,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279382740,0.0114,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279384046,0.0114,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279384691,0.0114,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279385009,0.0114,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279385213,0.0002,87993.0,87989.0,0.00055]
["bitfinex","BTCUSD",1767279385558,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279385723,0.0114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279386472,0.0114,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279387103,0.0114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279387354,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279387554,0.0114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279387854,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279388046,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279391364,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279393154,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279394022,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279394442,0.0114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279394642,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279395095,0.0114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279395419,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279397969,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279399315,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279399729,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279399901,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279400116,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279400885,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279402088,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279402587,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279403092,0.0114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279403295,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279403499,0.0114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279403719,0.0002,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279403897,0.0114,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279404116,0.0114,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279404613,0.0114,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279404777,0.0002,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279404984,0.0114,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279405180,0.0114,87989.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279405501,0.00619468,87989.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279406527,0.00362289,87989.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279410210,0.00016002,87989.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279412545,0.0002,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279412729,0.0114,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279413356,0.0114,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279413559,0.0114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279414132,0.0114,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279414420,0.0114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279414625,0.0114,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279415387,0.0114,87992.0,87990.0,0.04508713]
["bitfinex","BTCUSD",1767279415594,0.0114,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279418651,0.0114,87991.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279419709,0.0002,87993.0,87990.0,0.06818892]
["bitfinex","BTCUSD",1767279419923,0.0114,87992.0,87990.0,0.11327605]
["bitfinex","BTCUSD",1767279420115,0.0002,87993.0,87991.0,0.05682353]
["bitfinex","BTCUSD",1767279420435,0.0114,87992.0,87991.0,0.05682353]
["bitfinex","BTCUSD",1767279420644,0.06017294,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279420645,0.00561116,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279420842,0.000549,87999.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279421032,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279421356,0.0114,88003.0,87997.0,0.06818356]
["bitfinex","BTCUSD",1767279421705,0.00049631,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279421911,0.00049631,88006.0,87999.0,0.01077222]
["bitfinex","BTCUSD",1767279422109,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279422335,0.0114,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279422535,0.00049631,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279422753,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279423464,0.0114,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279423671,0.0114,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279423872,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279424279,0.0114,88005.0,87996.0,0.06818437]
["bitfinex","BTCUSD",1767279424445,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279424658,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279424860,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279425309,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279425597,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279425746,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279425960,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279426802,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279427619,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279427846,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279428791,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279430726,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279431614,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279432453,0.0114,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279432866,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279433085,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279436369,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279436570,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279436791,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279437553,0.0114,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279437758,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279438116,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279438656,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279438861,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279439380,0.0114,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279439591,0.0114,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279439990,0.0114,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279441431,0.0114,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279441637,0.0114,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279442035,0.0114,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279442541,0.0114,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279442745,0.0114,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279443132,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279443935,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279444255,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279444408,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279444607,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279445036,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279445538,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279446286,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279446586,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279446946,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279447153,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279447921,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279448399,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279448823,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279449112,0.0114,88003.0,87995.0,0.06818517]
["bitfinex","BTCUSD",1767279449554,0.0114,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279449704,0.0114,88003.0,87993.0,0.06818663]
["bitfinex","BTCUSD",1767279449906,0.00055,87995.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767279450316,0.0114,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767279450515,0.0478436,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767279450701,0.0478436,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279450897,0.0478436,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279451443,0.0478436,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279451794,0.0478436,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279452240,0.0478436,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279453053,0.0478436,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279453215,0.00055,87991.0,87988.0,0.06819111]
["bitfinex","BTCUSD",1767279453578,0.0478436,88002.0,87988.0,0.06819111]
["bitfinex","BTCUSD",1767279453579,0.0478436,88002.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279453760,0.0478436,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279454163,0.00055,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279454315,0.00055,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279454518,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279455946,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279456169,0.0114,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279456520,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279457636,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279458584,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279458810,0.0114,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279459132,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279459662,0.0114,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279459864,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279460064,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279461221,0.0114,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279461375,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279461782,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279462298,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279463127,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279463295,0.0114,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279463496,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279463708,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279463912,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279464181,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279464322,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279464723,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279464923,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279465464,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279466192,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279466827,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279467330,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279468873,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279469281,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279469674,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279469675,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279470024,0.0114,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279470159,0.0114,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279471312,0.0114,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279471804,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279471963,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279472869,0.0114,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279473056,0.0114,87994.0,87981.0,0.01151099]
["bitfinex","BTCUSD",1767279473259,0.0114,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279473492,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279473759,0.0114,87994.0,87981.0,0.05775067]
["bitfinex","BTCUSD",1767279473974,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279474180,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279474377,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279474554,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279474754,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279475413,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279475812,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279475985,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279476710,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279478597,0.0114,87994.0,87981.0,0.04638458]
["bitfinex","BTCUSD",1767279478803,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279478939,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279480353,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279480794,0.0114,87994.0,87982.0,0.0568298]
["bitfinex","BTCUSD",1767279480949,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279481385,0.0114,87994.0,87981.0,0.05775067]
["bitfinex","BTCUSD",1767279481532,0.04925742,87993.0,87981.0,0.01151099]
["bitfinex","BTCUSD",1767279481730,0.04925742,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279481932,0.04925742,87993.0,87981.0,0.01151099]
["bitfinex","BTCUSD",1767279482176,0.04925742,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279482350,0.04925742,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279482575,0.04925742,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279482779,0.04925742,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279483416,0.04925742,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279483608,0.04925742,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279483824,0.04925742,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279484019,0.04925742,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279484427,0.04925742,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279484737,0.04925742,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279484943,0.04925742,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279485827,0.04925742,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279486000,0.04925742,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279486200,0.04925742,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279486423,0.04925742,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279486603,0.04925742,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279486804,0.04925742,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279487444,0.04925742,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279487807,0.04925742,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279488156,0.04925742,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279488398,0.04925742,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279488937,0.04925742,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279489097,0.04925742,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279489505,0.04925742,87993.0,87981.0,0.01151099]
["bitfinex","BTCUSD",1767279489706,0.04925742,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279489909,0.04925742,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279490303,0.04925742,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279490506,0.04925742,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279491128,0.04925742,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279491328,0.04925742,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279491912,0.04925742,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279492129,0.04925742,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279492379,0.04925742,87993.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767279493148,0.04925742,87993.0,87981.0,0.01151099]
["bitfinex","BTCUSD",1767279493984,0.04925742,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279494134,0.04925742,87993.0,87981.0,0.01151099]
["bitfinex","BTCUSD",1767279495061,0.04925742,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279495344,0.04925742,87993.0,87981.0,0.01151099]
["bitfinex","BTCUSD",1767279496542,0.04925742,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279496742,0.04925742,87993.0,87981.0,0.01151099]
["bitfinex","BTCUSD",1767279498662,0.04925742,87993.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767279498866,0.04925742,87993.0,87981.0,0.01151099]
["bitfinex","BTCUSD",1767279499104,0.04925742,87993.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767279499457,0.04925742,87993.0,87981.0,0.01151099]
["bitfinex","BTCUSD",1767279500053,0.04925742,87993.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767279500322,0.04925742,87993.0,87981.0,0.01151099]
["bitfinex","BTCUSD",1767279501586,0.0114,87994.0,87981.0,0.01151099]
["bitfinex","BTCUSD",1767279501908,0.0114,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279502129,0.0114,87994.0,87981.0,0.01151099]
["bitfinex","BTCUSD",1767279503268,0.0114,87994.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767279503395,0.0114,87994.0,87981.0,0.01151099]
["bitfinex","BTCUSD",1767279503744,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279504145,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279504490,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279504691,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279504915,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279506235,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279506687,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279508434,0.0114,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279510384,0.0114,87994.0,87981.0,0.01151099]
["bitfinex","BTCUSD",1767279510536,0.0114,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279510743,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279510947,0.0114,87994.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767279511128,0.0114,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279511322,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279511531,0.0114,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279513164,0.0114,87994.0,87981.0,0.01151099]
["bitfinex","BTCUSD",1767279513479,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279513781,0.0114,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279517268,0.0114,87994.0,87982.0,0.05908177]
["bitfinex","BTCUSD",1767279517473,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279517789,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279519091,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279519907,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279520063,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279520473,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279520704,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279521100,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279521297,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279523975,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279524440,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279525426,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279525639,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279527235,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279527444,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279529162,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279529841,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279531265,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279532369,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279533184,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279535034,0.0114,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279535189,0.0114,87994.0,87988.0,0.06035895]
["bitfinex","BTCUSD",1767279535539,0.0114,87994.0,87988.0,0.04899377]
["bitfinex","BTCUSD",1767279536614,0.0114,87994.0,87988.0,0.06035895]
["bitfinex","BTCUSD",1767279537521,0.0114,87994.0,87988.0,0.04899377]
["bitfinex","BTCUSD",1767279538230,0.0114,87994.0,87988.0,0.06035895]
["bitfinex","BTCUSD",1767279539646,0.0114,87994.0,87988.0,0.04899377]
["bitfinex","BTCUSD",1767279539833,0.0114,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279540373,0.0114,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279540587,0.0114,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279541532,0.0114,87994.0,87988.0,0.06035895]
["bitfinex","BTCUSD",1767279541735,0.0114,87993.0,87988.0,0.06035895]
["bitfinex","BTCUSD",1767279541936,0.0114,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279542176,0.0114,87993.0,87990.0,0.04899377]
["bitfinex","BTCUSD",1767279542354,0.0114,87993.0,87990.0,0.49313408]
["bitfinex","BTCUSD",1767279542559,0.0114,87993.0,87990.0,0.504499]
["bitfinex","BTCUSD",1767279542780,0.0114,87993.0,87990.0,0.49313408]
["bitfinex","BTCUSD",1767279543186,0.0114,87993.0,87990.0,0.44414031]
["bitfinex","BTCUSD",1767279543342,0.0114,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279543961,0.0114,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279544165,0.0114,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279545241,0.0114,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279546443,0.0114,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279546671,0.0114,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279547080,0.0114,87993.0,87985.0,0.04899377]
["bitfinex","BTCUSD",1767279547241,0.000549,87988.0,87985.0,0.06035934]
["bitfinex","BTCUSD",1767279547445,0.0114,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279547644,0.0114,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279547843,0.0114,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279548047,0.0114,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279548048,0.0114,87993.0,87985.0,0.06035934]
["bitfinex","BTCUSD",1767279549165,0.0114,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279549349,0.0114,87993.0,87985.0,0.04899377]
["bitfinex","BTCUSD",1767279549727,0.0114,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279550487,0.0114,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279550627,0.0114,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279551038,0.0114,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279551440,0.0114,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279551697,0.0114,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279551907,0.0114,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279552042,0.0114,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279552878,0.0114,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279553082,0.0114,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279553281,0.0114,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279553573,0.0114,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279554209,0.0114,87993.0,87988.0,0.04899377]
["bitfinex","BTCUSD",1767279554525,0.0114,87993.0,87988.0,0.06035895]
["bitfinex","BTCUSD",1767279554717,0.0114,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279555293,0.001099,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279555618,0.0114,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279556570,0.0114,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279556972,0.0114,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279557223,0.0114,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279557425,0.0114,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279557630,0.0114,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279558410,0.0114,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279558606,0.0114,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279558809,0.0114,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279559122,0.06867399,88006.0,87983.0,0.04899377]
["bitfinex","BTCUSD",1767279559123,0.00049631,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279559327,0.00049631,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767279559526,0.000549,88001.0,88000.0,0.13648772]
["bitfinex","BTCUSD",1767279559724,0.00049631,88006.0,88000.0,0.13648772]
["bitfinex","BTCUSD",1767279560147,0.00049631,88006.0,88000.0,0.13593772]
["bitfinex","BTCUSD",1767279560379,0.04624204,88005.0,87994.0,0.13648772]
["bitfinex","BTCUSD",1767279560790,0.04624204,88005.0,87997.0,0.0118]
["bitfinex","BTCUSD",1767279561122,0.04624204,88005.0,87997.0,0.011251]
["bitfinex","BTCUSD",1767279563338,0.04624204,88005.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279563543,0.04624204,88005.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279563738,0.04624204,88005.0,87993.0,0.01136479]
["bitfinex","BTCUSD",1767279569277,0.04551647,88003.0,87993.0,0.01136479]
["bitfinex","BTCUSD",1767279571334,0.00049631,88006.0,87993.0,0.01136479]
["bitfinex","BTCUSD",1767279571666,0.05737564,88006.0,87993.0,0.01136479]
["bitfinex","BTCUSD",1767279571865,0.04551647,88005.0,87993.0,0.01136479]
["bitfinex","BTCUSD",1767279577951,0.04551647,88005.0,87993.0,0.01014602]
["bitfinex","BTCUSD",1767279585436,0.07008288,88004.0,87993.0,0.01014602]
["bitfinex","BTCUSD",1767279585644,0.04551647,88004.0,87993.0,0.01014602]
["bitfinex","BTCUSD",1767279586526,0.04551647,88004.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279586742,0.04551647,88004.0,87990.0,0.03412171]
["bitfinex","BTCUSD",1767279588561,0.05687958,88004.0,87990.0,0.03412171]
["bitfinex","BTCUSD",1767279588913,0.01136324,88003.0,87990.0,0.03412171]
["bitfinex","BTCUSD",1767279589114,0.01136337,88002.0,87990.0,0.03412171]
["bitfinex","BTCUSD",1767279589323,0.0114,88001.0,87990.0,0.03412171]
["bitfinex","BTCUSD",1767279593388,0.0114,88001.0,87987.0,0.02276531]
["bitfinex","BTCUSD",1767279593389,0.06082188,88001.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767279593587,0.06082188,88001.0,87989.0,0.03412287]
["bitfinex","BTCUSD",1767279601035,0.06082188,88001.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279601261,0.06082188,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279601447,0.06082188,88001.0,87988.0,0.03412295]
["bitfinex","BTCUSD",1767279602550,0.06065133,88001.0,87988.0,0.03412295]
["bitfinex","BTCUSD",1767279603562,0.06065133,88001.0,87988.0,0.04548813]
["bitfinex","BTCUSD",1767279603861,0.06065133,88001.0,87988.0,0.03412295]
["bitfinex","BTCUSD",1767279604760,0.06065133,88001.0,87988.0,0.04548813]
["bitfinex","BTCUSD",1767279605258,0.06065133,88001.0,87988.0,0.03412295]
["bitfinex","BTCUSD",1767279605467,0.06065133,88001.0,87988.0,0.04548813]
["bitfinex","BTCUSD",1767279605768,0.01122945,88001.0,87989.0,0.06049776]
["bitfinex","BTCUSD",1767279606430,0.01068045,88001.0,87989.0,0.06049776]
["bitfinex","BTCUSD",1767279606833,0.01068045,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279607860,0.01068045,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279608305,0.01068045,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279608646,0.01068045,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279608843,0.01068045,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279609343,0.01068045,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279609548,0.01068045,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279609750,0.01068045,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279610151,0.01068045,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279610888,0.01068045,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767279611286,0.01136492,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767279611504,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279611703,0.01085,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279612306,0.01085,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767279612870,0.01085,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279613089,0.01085,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767279614229,0.01085,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279614576,0.01085,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279614818,0.01085,88000.0,87990.0,0.45539923]
["bitfinex","BTCUSD",1767279614999,0.01085,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279615174,0.01085,88000.0,87990.0,0.45539923]
["bitfinex","BTCUSD",1767279615818,0.01085,88000.0,87990.0,0.44403431]
["bitfinex","BTCUSD",1767279616197,0.01085,88000.0,87990.0,0.45539923]
["bitfinex","BTCUSD",1767279616796,0.01085,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279617340,0.01085,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279617504,0.01085,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279617709,0.01085,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279618939,0.01085,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279619163,0.01085,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279619749,0.01085,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279619911,0.01085,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279620112,0.01085,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279620518,0.01085,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279621064,0.01085,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279622078,0.01085,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279622277,0.01085,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279622498,0.01085,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279623810,0.01085,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279624568,0.0114,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279625167,0.0114,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279627123,0.0114,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279627319,0.0114,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279628053,0.0114,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279628556,0.0114,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279629091,0.0114,88001.0,87989.0,0.06049776]
["bitfinex","BTCUSD",1767279631047,0.0114,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279631426,0.0114,88001.0,87990.0,0.06818945]
["bitfinex","BTCUSD",1767279631750,0.0114,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279631965,0.0114,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279632748,0.0114,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279632958,0.0114,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279633280,0.0114,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279634051,0.0114,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279634428,0.0114,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767279636503,0.0114,88001.0,87989.0,0.06049776]
["bitfinex","BTCUSD",1767279636709,0.0114,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279638087,0.0114,88001.0,87989.0,0.06049776]
["bitfinex","BTCUSD",1767279638299,0.0114,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279638300,0.04697507,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279638489,0.04697507,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279639403,0.04697507,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279640447,0.04697507,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279640743,0.04697507,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279641200,0.04697507,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279641413,0.04697507,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279641610,0.04697507,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279642150,0.04697507,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279642349,0.04697507,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279642735,0.05837507,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279643564,0.05837507,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279644107,0.05837507,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279644302,0.05837507,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279644426,0.05837507,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279645050,0.05837507,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279645666,0.05837507,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279645891,0.05837507,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279646588,0.05837507,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279648622,0.05837507,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279648902,0.05837507,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279649344,0.05837507,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279650614,0.05837507,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279651657,0.05837507,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279652216,0.05837507,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279653030,0.05837507,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279653575,0.05837507,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279653986,0.05837507,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279654186,0.05837507,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279654388,0.05837507,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279654588,0.05837507,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279655033,0.05837507,87999.0,87988.0,0.06819111]
["bitfinex","BTCUSD",1767279655232,0.05837507,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279655850,0.05837507,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279656226,0.05837507,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279657465,0.05837507,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279657672,0.05837507,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279658352,0.05837507,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279658795,0.05837507,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279659018,0.0004,88012.0,88002.0,0.04595087]
["bitfinex","BTCUSD",1767279659217,0.0114,88009.0,88002.0,0.04595087]
["bitfinex","BTCUSD",1767279659362,0.0114,88009.0,88002.0,0.05731424]
["bitfinex","BTCUSD",1767279659562,0.0114,88009.0,88002.0,0.05681689]
["bitfinex","BTCUSD",1767279659811,0.0114,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767279659959,0.0114,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767279660168,0.0114,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279660779,0.0114,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767279661967,0.0114,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767279662418,0.0114,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767279663359,0.0114,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767279664325,0.05711439,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767279665029,0.05711439,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767279665189,0.05656539,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767279665598,0.05656539,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767279666026,0.05656539,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767279666182,0.05656539,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767279666383,0.05656539,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767279666806,0.05656539,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767279667407,0.05656539,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767279667610,0.05656539,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767279668033,0.05656539,88009.0,88003.0,0.06817943]
["bitfinex","BTCUSD",1767279668234,0.05656539,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767279668756,0.05656539,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767279669160,0.05656539,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767279669321,0.05656539,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767279670558,0.05656539,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767279670725,0.000549,88004.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767279670921,0.05656539,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767279671122,0.05656539,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767279671325,0.05656539,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279671726,0.05656539,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279671943,0.05656539,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767279672714,0.010851,88009.0,88002.0,0.04595087]
["bitfinex","BTCUSD",1767279673283,0.010851,88009.0,88002.0,0.05731424]
["bitfinex","BTCUSD",1767279673714,0.010851,88009.0,88002.0,0.04595087]
["bitfinex","BTCUSD",1767279675342,0.010851,88009.0,88002.0,0.05731424]
["bitfinex","BTCUSD",1767279675701,0.010851,88009.0,88002.0,0.04595087]
["bitfinex","BTCUSD",1767279677633,0.010851,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279678230,0.010851,88009.0,87998.0,0.06818296]
["bitfinex","BTCUSD",1767279678424,0.010851,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279679044,0.010851,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279679422,0.010851,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279680163,0.010851,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279681036,0.010851,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279681234,0.010851,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279681417,0.010851,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279682254,0.010851,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279682822,0.010851,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279683461,0.00630161,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279683878,0.00630161,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767279684081,0.00630161,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767279685751,0.00630161,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279686914,0.000549,88000.0,87996.0,0.0568203]
["bitfinex","BTCUSD",1767279687225,0.00630161,88009.0,87996.0,0.0568203]
["bitfinex","BTCUSD",1767279687226,0.00630161,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279688538,0.00630161,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279688848,0.00630161,88009.0,87993.0,0.06871541]
["bitfinex","BTCUSD",1767279688849,0.04835869,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279689123,0.04780969,87996.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279689360,0.04780969,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279689536,0.0114,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279689697,0.0114,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279690098,0.0114,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279690301,0.0114,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279690927,0.0114,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279691509,0.0114,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279693072,0.0114,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279693297,0.0114,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767279693632,0.0114,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279694044,0.0114,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767279694241,0.0114,87993.0,87985.0,0.03995331]
["bitfinex","BTCUSD",1767279694668,0.0114,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279695190,0.0114,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767279695391,0.0114,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279695591,0.0114,87993.0,87986.0,0.02858774]
["bitfinex","BTCUSD",1767279695767,0.0114,87994.0,87988.0,0.01718774]
["bitfinex","BTCUSD",1767279696137,0.00561226,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279696325,0.00561226,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279697106,0.00561226,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279697506,0.00561226,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767279697741,0.00561226,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767279697948,0.0001449,88011.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279697949,0.02453194,88006.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767279698148,0.05920969,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767279698302,0.0114,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767279698707,0.0114,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767279698911,0.0114,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767279699113,0.0114,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767279699294,0.01147217,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767279699893,0.01147217,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279700100,0.0114,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279700296,0.0114,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767279700498,0.0114,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279700708,0.01135729,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279701103,0.01135729,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279701379,0.0114,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279701521,0.01135666,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279701719,0.01135666,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279701955,7.217e-05,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279702111,0.0114,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279702541,0.01135798,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279703134,0.01131625,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279704779,0.01131625,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279705006,0.01131625,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279705204,0.01131625,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279705437,0.01131625,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279705618,0.01131625,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279707046,0.01131625,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279707250,0.01131625,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279708515,0.01127427,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767279708919,0.01127427,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279709482,0.01123307,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279710323,0.01123307,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279710504,0.01123307,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279710721,0.01123307,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279711720,0.05904276,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279712505,0.05904276,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767279712710,0.05904276,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279713516,0.05676073,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279714339,0.05377858,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279714548,0.05373735,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279715347,0.05093861,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279715770,0.04920191,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279717066,0.05895702,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279717237,0.0114,88003.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767279717792,0.0114,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767279718306,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279718677,0.0114,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767279718878,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279719913,0.05732471,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767279720303,0.001099,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767279720524,0.001099,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767279720753,0.0414322,87998.0,87985.0,0.05682733]
["bitfinex","BTCUSD",1767279720915,0.0414322,88002.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279721116,0.0414322,88002.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279721501,0.0528322,88003.0,87987.0,0.0450091]
["bitfinex","BTCUSD",1767279721698,0.0114,88003.0,87987.0,0.0450091]
["bitfinex","BTCUSD",1767279724988,0.0414322,88002.0,87987.0,0.0450091]
["bitfinex","BTCUSD",1767279725179,0.0414322,88002.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279725743,0.0414322,88002.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279725942,0.0114,88001.0,87990.0,0.44397083]
["bitfinex","BTCUSD",1767279726144,0.0114,88001.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279726540,0.0528322,88001.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279726940,0.0528322,88001.0,87985.0,0.05637467]
["bitfinex","BTCUSD",1767279727490,0.0528322,88001.0,87986.0,0.05682722]
["bitfinex","BTCUSD",1767279727670,0.0528322,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767279728259,0.0528322,88001.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767279729569,0.0528322,88001.0,87985.0,0.05637467]
["bitfinex","BTCUSD",1767279729767,0.0528322,88001.0,87986.0,0.0450091]
["bitfinex","BTCUSD",1767279730734,0.0414322,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279730850,0.02457334,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767279731054,0.02457334,87999.0,87986.0,0.0450091]
["bitfinex","BTCUSD",1767279731278,0.0114,88001.0,87986.0,0.0450091]
["bitfinex","BTCUSD",1767279731475,0.02457231,88000.0,87986.0,0.0450091]
["bitfinex","BTCUSD",1767279732763,0.02457231,88000.0,87987.0,0.0450091]
["bitfinex","BTCUSD",1767279734622,0.000549,87987.0,87982.0,0.0450091]
["bitfinex","BTCUSD",1767279735027,0.0114,87994.0,87982.0,0.0450091]
["bitfinex","BTCUSD",1767279736586,0.0114,87994.0,87984.0,0.48910138]
["bitfinex","BTCUSD",1767279737003,0.0114,87994.0,87985.0,0.0444601]
["bitfinex","BTCUSD",1767279737715,0.0114,87994.0,87985.0,0.0439101]
["bitfinex","BTCUSD",1767279738422,0.02456754,87993.0,87984.0,0.44409228]
["bitfinex","BTCUSD",1767279740222,0.04592471,87992.0,87984.0,0.44409228]
["bitfinex","BTCUSD",1767279740430,0.04592471,87992.0,87982.0,0.44409228]
["bitfinex","BTCUSD",1767279742835,0.0114,87994.0,87983.0,0.04912774]
["bitfinex","BTCUSD",1767279743059,0.0114,87994.0,87985.0,0.04912774]
["bitfinex","BTCUSD",1767279744219,0.0114,87994.0,87984.0,0.44409228]
["bitfinex","BTCUSD",1767279745558,0.0484778,87993.0,87984.0,0.44409228]
["bitfinex","BTCUSD",1767279745749,0.05681549,88005.0,87984.0,0.44409228]
["bitfinex","BTCUSD",1767279745750,0.04548,88009.0,88008.0,2.9479255]
["bitfinex","BTCUSD",1767279745947,0.12077556,88009.0,88008.0,2.44436136]
["bitfinex","BTCUSD",1767279746288,0.12077556,88009.0,88008.0,2.33007029]
["bitfinex","BTCUSD",1767279746910,0.17758793,88009.0,88008.0,2.33007029]
["bitfinex","BTCUSD",1767279747682,0.17758793,88009.0,88008.0,1.80541236]
["bitfinex","BTCUSD",1767279748016,0.12077556,88009.0,88008.0,1.52104516]
["bitfinex","BTCUSD",1767279748594,0.12077556,88009.0,88008.0,1.37886156]
["bitfinex","BTCUSD",1767279749896,0.12077556,88009.0,88008.0,0.51684421]
["bitfinex","BTCUSD",1767279750094,0.12077556,88009.0,88008.0,0.17555388]
["bitfinex","BTCUSD",1767279751393,0.17758793,88009.0,88008.0,0.17555388]
["bitfinex","BTCUSD",1767279751596,0.12077556,88009.0,88008.0,0.17555388]
["bitfinex","BTCUSD",1767279754826,0.16926547,88009.0,88008.0,0.17555388]
["bitfinex","BTCUSD",1767279757030,0.12077556,88009.0,88008.0,0.17555388]
["bitfinex","BTCUSD",1767279757366,0.12077556,88009.0,87992.0,0.04607486]
["bitfinex","BTCUSD",1767279757569,0.03520547,88008.0,87992.0,0.04607486]
["bitfinex","BTCUSD",1767279757774,0.03520547,88007.0,87992.0,0.04607486]
["bitfinex","BTCUSD",1767279757971,0.03520547,88006.0,87992.0,0.04607486]
["bitfinex","BTCUSD",1767279758294,0.09402561,88005.0,87992.0,0.04607486]
["bitfinex","BTCUSD",1767279758413,0.03520547,88004.0,87992.0,0.04607486]
["bitfinex","BTCUSD",1767279758618,0.03520547,88003.0,87992.0,0.04607486]
["bitfinex","BTCUSD",1767279758823,0.04660547,88002.0,87992.0,0.04607486]
["bitfinex","BTCUSD",1767279759041,0.03520547,88001.0,87992.0,0.04607486]
["bitfinex","BTCUSD",1767279759242,0.01065537,88000.0,87992.0,0.04607486]
["bitfinex","BTCUSD",1767279759520,0.01065537,87999.0,87992.0,0.04607486]
["bitfinex","BTCUSD",1767279759795,0.01065537,87998.0,87992.0,0.04607486]
["bitfinex","BTCUSD",1767279759998,0.00808755,87999.0,87992.0,0.04607486]
["bitfinex","BTCUSD",1767279764067,0.00808755,87999.0,87989.0,0.44409228]
["bitfinex","BTCUSD",1767279764419,0.00808755,87999.0,87989.0,0.49016714]
["bitfinex","BTCUSD",1767279767229,0.00808755,87999.0,87989.0,0.04607486]
["bitfinex","BTCUSD",1767279767547,0.01034011,87998.0,87989.0,0.49016714]
["bitfinex","BTCUSD",1767279767762,0.02455309,87997.0,87989.0,0.49016714]
["bitfinex","BTCUSD",1767279769837,0.02455309,87997.0,87989.0,0.04607486]
["bitfinex","BTCUSD",1767279771251,0.02455309,87997.0,87987.0,0.44409228]
["bitfinex","BTCUSD",1767279772019,0.0106696,87996.0,87987.0,0.44409228]
["bitfinex","BTCUSD",1767279772134,0.01034011,87998.0,87984.0,0.04607486]
["bitfinex","BTCUSD",1767279772135,0.04662269,87995.0,87984.0,0.04607486]
["bitfinex","BTCUSD",1767279772339,0.04662269,87995.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767279772340,0.03522269,87994.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767279772639,0.03522269,87993.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767279772838,0.03522269,87992.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767279773158,0.02455309,87991.0,87982.0,0.44409228]
["bitfinex","BTCUSD",1767279773356,0.0114,87995.0,87981.0,0.44423718]
["bitfinex","BTCUSD",1767279773569,0.01066858,87994.0,87985.0,0.44409228]
["bitfinex","BTCUSD",1767279773765,0.0114,87995.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767279773766,0.01066858,87993.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767279773949,0.01066858,87992.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767279774165,0.0114,87995.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767279774362,0.01066857,87994.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767279774558,0.01066857,87993.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767279774820,0.01066857,87992.0,87983.0,0.44409228]
["bitfinex","BTCUSD",1767279774976,0.01066857,87991.0,87982.0,0.44409228]
["bitfinex","BTCUSD",1767279775180,0.0114,87995.0,87982.0,0.44409228]
["bitfinex","BTCUSD",1767279775402,0.01066819,87994.0,87982.0,0.44409228]
["bitfinex","BTCUSD",1767279775613,0.01066819,87993.0,87982.0,0.44409228]
["bitfinex","BTCUSD",1767279775765,0.05882014,88005.0,87982.0,0.44409228]
["bitfinex","BTCUSD",1767279775766,0.05695653,88011.0,88008.0,3.4323505]
["bitfinex","BTCUSD",1767279775966,0.09630179,88009.0,88008.0,2.45142768]
["bitfinex","BTCUSD",1767279776524,0.15311416,88009.0,88008.0,2.16696063]
["bitfinex","BTCUSD",1767279776686,0.15311416,88009.0,88008.0,2.02477703]
["bitfinex","BTCUSD",1767279776883,0.15311416,88009.0,88008.0,1.89352449]
["bitfinex","BTCUSD",1767279777237,0.20257028,88009.0,88008.0,1.89352449]
["bitfinex","BTCUSD",1767279777421,0.19190273,88009.0,88008.0,1.8408344]
["bitfinex","BTCUSD",1767279777721,0.13509036,88009.0,88008.0,1.8408344]
["bitfinex","BTCUSD",1767279777929,0.08563424,88009.0,88008.0,1.8408344]
["bitfinex","BTCUSD",1767279782584,0.05694415,88009.0,88008.0,1.8408344]
["bitfinex","BTCUSD",1767279783379,0.05694415,88009.0,88008.0,1.84023709]
["bitfinex","BTCUSD",1767279783586,0.05694415,88009.0,88008.0,1.83683425]
["bitfinex","BTCUSD",1767279785373,0.08151728,88009.0,88008.0,1.60946858]
["bitfinex","BTCUSD",1767279785586,0.08151728,88009.0,88008.0,1.36362435]
["bitfinex","BTCUSD",1767279785987,0.08151728,88009.0,88008.0,0.86083521]
["bitfinex","BTCUSD",1767279786185,0.1022261,88009.0,88008.0,0.86083521]
["bitfinex","BTCUSD",1767279787006,0.1022261,88009.0,88008.0,0.76861449]
["bitfinex","BTCUSD",1767279787815,0.11289152,88009.0,88008.0,0.62110781]
["bitfinex","BTCUSD",1767279790935,0.11289152,88009.0,88008.0,0.53442416]
["bitfinex","BTCUSD",1767279791111,0.11289152,88009.0,88008.0,0.53382685]
["bitfinex","BTCUSD",1767279793955,0.11289152,88009.0,88008.0,0.52529945]
["bitfinex","BTCUSD",1767279794757,0.10149152,88009.0,88008.0,0.51762644]
["bitfinex","BTCUSD",1767279794975,0.11289152,88009.0,88008.0,0.51762644]
["bitfinex","BTCUSD",1767279795879,0.11289152,88009.0,88008.0,0.29026076]
["bitfinex","BTCUSD",1767279796196,0.11289152,88009.0,88008.0,0.27916011]
["bitfinex","BTCUSD",1767279796416,0.11289152,88009.0,88008.0,0.3285721]
["bitfinex","BTCUSD",1767279797104,0.11289152,88009.0,88008.0,0.23635136]
["bitfinex","BTCUSD",1767279797904,0.04941196,88008.0,87991.0,0.04941199]
["bitfinex","BTCUSD",1767279798072,0.06174916,88007.0,87991.0,0.04941199]
["bitfinex","BTCUSD",1767279798274,0.03468955,88006.0,87991.0,0.04941199]
["bitfinex","BTCUSD",1767279798474,0.01066542,88005.0,87991.0,0.04941199]
["bitfinex","BTCUSD",1767279798848,0.01011542,88004.0,87991.0,0.04941199]
["bitfinex","BTCUSD",1767279799026,0.02651061,88007.0,87991.0,0.04941199]
["bitfinex","BTCUSD",1767279801296,0.04941196,88008.0,87991.0,0.04941199]
["bitfinex","BTCUSD",1767279803216,0.05694415,88009.0,87991.0,0.04941199]
["bitfinex","BTCUSD",1767279807071,0.08767079,88009.0,87991.0,0.04941199]
["bitfinex","BTCUSD",1767279807936,0.03072664,88004.0,87991.0,0.04941199]
["bitfinex","BTCUSD",1767279808351,0.03072664,88003.0,87991.0,0.04941199]
["bitfinex","BTCUSD",1767279808530,0.05688,88002.0,87991.0,0.04941199]
["bitfinex","BTCUSD",1767279808732,0.08760664,88002.0,87991.0,0.04941199]
["bitfinex","BTCUSD",1767279809481,0.05688,88002.0,87991.0,0.04941199]
["bitfinex","BTCUSD",1767279810083,0.08760664,88002.0,87993.0,0.04582857]
["bitfinex","BTCUSD",1767279810308,0.02458195,88001.0,87993.0,0.04582857]
["bitfinex","BTCUSD",1767279810948,0.01066875,88000.0,87993.0,0.04582857]
["bitfinex","BTCUSD",1767279811062,0.0352507,87999.0,87993.0,0.04582857]
["bitfinex","BTCUSD",1767279811276,0.0352507,87998.0,87993.0,0.04582857]
["bitfinex","BTCUSD",1767279811527,0.0352507,87997.0,87993.0,0.04582857]
["bitfinex","BTCUSD",1767279811727,0.0352507,87996.0,87993.0,0.04582857]
["bitfinex","BTCUSD",1767279811925,0.0466507,87995.0,87993.0,0.04582857]
["bitfinex","BTCUSD",1767279812241,0.0352507,87994.0,87993.0,0.04582857]
["bitfinex","BTCUSD",1767279812807,0.03524983,87994.0,87993.0,0.04582857]
["bitfinex","BTCUSD",1767279816384,0.03524983,87994.0,87993.0,0.03730931]
["bitfinex","BTCUSD",1767279816610,0.03524983,87994.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279816786,0.03524983,87993.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279817150,0.01066788,87992.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279817354,0.01066788,87991.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279817492,0.0114,87995.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279817699,0.0352461,87994.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279817896,0.0352461,87993.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279818129,0.01066775,87992.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279818294,0.01066775,87991.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279818514,0.0114,87995.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279818687,0.03524603,87994.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279818885,0.03524603,87993.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279819100,0.0114,87995.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279819101,0.01066774,87992.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279819325,0.01066774,87991.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279819521,0.0114,87995.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279819679,0.03524591,87994.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279819883,0.03524591,87993.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279820077,0.0106677,87992.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279820284,0.0106677,87991.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279820555,0.0114,87995.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279820739,0.0352458,87994.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279820958,0.0352458,87993.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279821106,0.01066767,87992.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279821314,0.01066767,87991.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279821644,0.0114,87995.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279821854,0.03524572,87994.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279822182,0.03524572,87993.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279822416,0.01066764,87992.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279822625,0.01066764,87991.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279822793,0.0114,87995.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279822996,0.03524566,87994.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279823178,0.03524566,87993.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279823375,0.01066761,87992.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279823700,0.01066761,87991.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279823871,0.0114,87995.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279824191,0.03524566,87994.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279824361,0.03524566,87993.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279824565,0.0106676,87992.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279824771,0.0106676,87991.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279824978,0.0114,87995.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279825312,0.0352457,87994.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279825654,0.0352457,87993.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279825803,0.01066761,87992.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279825998,0.01066761,87991.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279826167,0.0114,87995.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279826378,0.03524578,87994.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279826573,0.03524578,87993.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279826775,0.03524578,87992.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279827011,0.01066764,87991.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279827215,0.0114,87995.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279827483,0.03524583,87994.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279827682,0.03524583,87993.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279828040,0.03524583,87992.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279828258,0.01066765,87991.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279828462,0.0114,87995.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279828610,0.03524584,87994.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279828798,0.03524584,87993.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279829000,0.03524584,87992.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279829223,0.01066764,87991.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279829420,0.0114,87995.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279829651,0.03524583,87994.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279829878,0.03524583,87993.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279830080,0.03524583,87992.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279830204,0.01066763,87991.0,87987.0,0.04582857]
["bitfinex","BTCUSD",1767279830403,0.0114,87995.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279830623,0.03524583,87994.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279830828,0.03524583,87993.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279831173,0.03524583,87992.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279831377,0.01066763,87991.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279831603,0.0114,87995.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279831808,0.03524581,87994.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279831934,0.03524581,87993.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279832279,0.03524581,87992.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279832459,0.01066762,87991.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279832773,0.0114,87995.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279832977,0.03524505,87994.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279833180,0.03524505,87993.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279833340,0.03524505,87992.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279833546,0.01066739,87991.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279833805,0.0114,87995.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279833992,0.03524563,87994.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279834190,0.03524563,87993.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279834423,0.03524563,87992.0,87986.0,0.00054037]
["bitfinex","BTCUSD",1767279834625,0.01066756,87991.0,87986.0,0.04939571]
["bitfinex","BTCUSD",1767279834771,0.0114,87995.0,87986.0,0.04939571]
["bitfinex","BTCUSD",1767279834971,0.03524613,87994.0,87986.0,0.04939571]
["bitfinex","BTCUSD",1767279835171,0.03524613,87993.0,87986.0,0.04939571]
["bitfinex","BTCUSD",1767279835430,0.03524613,87992.0,87986.0,0.04939571]
["bitfinex","BTCUSD",1767279835723,0.0114,87995.0,87986.0,0.04939571]
["bitfinex","BTCUSD",1767279835724,0.01066771,87991.0,87986.0,0.04939571]
["bitfinex","BTCUSD",1767279835922,0.0114,87995.0,87986.0,0.04939571]
["bitfinex","BTCUSD",1767279836231,0.03524615,87994.0,87986.0,0.04939571]
["bitfinex","BTCUSD",1767279836394,0.02457854,87993.0,87987.0,0.04885534]
["bitfinex","BTCUSD",1767279836752,0.0114,87995.0,87987.0,0.04885534]
["bitfinex","BTCUSD",1767279838546,6.415e-05,88009.0,88008.0,4.27856309]
["bitfinex","BTCUSD",1767279838704,0.05694415,88009.0,88008.0,3.62759694]
["bitfinex","BTCUSD",1767279839519,0.05694415,88009.0,88008.0,3.54150005]
["bitfinex","BTCUSD",1767279839718,0.05694415,88009.0,88008.0,3.5414575]
["bitfinex","BTCUSD",1767279840551,0.05694415,88009.0,88008.0,3.54086023]
["bitfinex","BTCUSD",1767279840769,0.05694415,88009.0,88008.0,3.53232387]
["bitfinex","BTCUSD",1767279841621,0.05315238,88009.0,88008.0,3.53172661]
["bitfinex","BTCUSD",1767279842442,0.05315238,88009.0,88008.0,3.43890985]
["bitfinex","BTCUSD",1767279842644,0.05011514,88009.0,88008.0,3.43890985]
["bitfinex","BTCUSD",1767279843249,0.05011514,88009.0,88008.0,3.43831261]
["bitfinex","BTCUSD",1767279843670,0.03562899,88009.0,88008.0,3.43831261]
["bitfinex","BTCUSD",1767279844067,0.03023946,88009.0,88008.0,3.43831261]
["bitfinex","BTCUSD",1767279844264,0.03023946,88009.0,88008.0,3.4229147]
["bitfinex","BTCUSD",1767279845001,0.05688,88009.0,88008.0,3.21775842]
["bitfinex","BTCUSD",1767279845211,0.05688,88009.0,88008.0,3.2171612]
["bitfinex","BTCUSD",1767279846275,0.05688,88009.0,88008.0,3.21656399]
["bitfinex","BTCUSD",1767279847304,0.05688,88009.0,88008.0,3.21596679]
["bitfinex","BTCUSD",1767279847802,0.05688,88009.0,88008.0,3.12486301]
["bitfinex","BTCUSD",1767279848205,0.05688,88009.0,88008.0,3.12426582]
["bitfinex","BTCUSD",1767279848390,0.09212,88009.0,88008.0,3.12426582]
["bitfinex","BTCUSD",1767279848826,0.09212,88009.0,88008.0,3.11316532]
["bitfinex","BTCUSD",1767279850046,0.09212,88009.0,88008.0,3.11256814]
["bitfinex","BTCUSD",1767279850905,0.09212,88009.0,88008.0,3.11197097]
["bitfinex","BTCUSD",1767279851857,0.09212,88009.0,88008.0,3.11137381]
["bitfinex","BTCUSD",1767279852142,0.09212,88009.0,88008.0,3.10370185]
["bitfinex","BTCUSD",1767279852648,0.09212,88009.0,88008.0,3.01148242]
["bitfinex","BTCUSD",1767279853011,0.09212,88009.0,88008.0,3.01088527]
["bitfinex","BTCUSD",1767279853624,0.09212,88009.0,88008.0,2.94200532]
["bitfinex","BTCUSD",1767279853833,0.09212,88009.0,88008.0,2.93348269]
["bitfinex","BTCUSD",1767279854032,0.09212,88009.0,88008.0,2.93288555]
["bitfinex","BTCUSD",1767279854858,0.09177912,88009.0,88008.0,2.93288555]
["bitfinex","BTCUSD",1767279855080,0.09121099,88009.0,88008.0,2.93228842]
["bitfinex","BTCUSD",1767279855777,0.09121099,88009.0,88008.0,2.9316913]
["bitfinex","BTCUSD",1767279856768,0.09121099,88009.0,88008.0,2.93109419]
["bitfinex","BTCUSD",1767279857555,0.09121099,88009.0,88008.0,2.93049709]
["bitfinex","BTCUSD",1767279857757,0.09121099,88009.0,88008.0,2.91569643]
["bitfinex","BTCUSD",1767279858595,0.09121099,88009.0,88008.0,2.91509934]
["bitfinex","BTCUSD",1767279858961,0.09121099,88009.0,88008.0,2.90399884]
["bitfinex","BTCUSD",1767279859302,0.09121099,88009.0,88008.0,2.90340176]
["bitfinex","BTCUSD",1767279859914,0.09121099,88009.0,88008.0,2.82941285]
["bitfinex","BTCUSD",1767279860320,0.09121099,88009.0,88008.0,2.82881578]
["bitfinex","BTCUSD",1767279861330,0.09121099,88009.0,88008.0,2.82821872]
["bitfinex","BTCUSD",1767279862153,0.09121099,88009.0,88008.0,2.82762167]
["bitfinex","BTCUSD",1767279862332,0.03524,88009.0,88008.0,2.82762167]
["bitfinex","BTCUSD",1767279862533,0.09212,88009.0,88008.0,2.73540225]
["bitfinex","BTCUSD",1767279863634,0.08145409,88009.0,88008.0,2.73480521]
["bitfinex","BTCUSD",1767279864238,0.08145409,88009.0,88008.0,2.78029849]
["bitfinex","BTCUSD",1767279864476,0.08145409,88009.0,88008.0,2.77970146]
["bitfinex","BTCUSD",1767279864635,0.08145409,88009.0,88008.0,2.77202958]
["bitfinex","BTCUSD",1767279865176,0.08145409,88009.0,88008.0,2.7265363]
["bitfinex","BTCUSD",1767279865319,0.08145409,88009.0,88008.0,2.77202958]
["bitfinex","BTCUSD",1767279866150,0.08145409,88009.0,88008.0,2.7265363]
["bitfinex","BTCUSD",1767279868242,0.02457409,88009.0,88008.0,2.7265363]
["bitfinex","BTCUSD",1767279868465,0.05688,88009.0,88008.0,2.7265363]
["bitfinex","BTCUSD",1767279868669,0.02457409,88009.0,88008.0,2.65766125]
["bitfinex","BTCUSD",1767279868876,0.08145409,88009.0,88008.0,2.65766125]
["bitfinex","BTCUSD",1767279875546,0.09211403,88009.0,88008.0,2.65766125]
["bitfinex","BTCUSD",1767279875713,0.05351403,88009.0,88008.0,2.55566297]
["bitfinex","BTCUSD",1767279876066,0.00351403,88009.0,88008.0,2.55566297]
["bitfinex","BTCUSD",1767279876446,0.00351403,88009.0,88008.0,2.51016969]
["bitfinex","BTCUSD",1767279877024,0.00351403,88009.0,88008.0,2.41016969]
["bitfinex","BTCUSD",1767279877237,0.00351403,88009.0,88008.0,2.40249781]
["bitfinex","BTCUSD",1767279883686,0.00351403,88009.0,88008.0,2.395098]
["bitfinex","BTCUSD",1767279884659,0.0114,88009.0,88008.0,2.44059128]
["bitfinex","BTCUSD",1767279885326,0.0114,88009.0,88008.0,2.395098]
["bitfinex","BTCUSD",1767279885904,0.0114,88009.0,88008.0,2.33362276]
["bitfinex","BTCUSD",1767279888012,0.0359624,88009.0,88008.0,2.33362276]
["bitfinex","BTCUSD",1767279890802,0.0359624,88009.0,88008.0,2.17846001]
["bitfinex","BTCUSD",1767279893347,0.04662647,88009.0,88008.0,2.22693532]
["bitfinex","BTCUSD",1767279894494,0.04662775,88009.0,88008.0,2.22693532]
["bitfinex","BTCUSD",1767279895559,0.04662775,88009.0,88008.0,2.17846001]
["bitfinex","BTCUSD",1767279895963,0.04662775,88009.0,88008.0,2.12846001]
["bitfinex","BTCUSD",1767279898718,0.04662775,88009.0,88008.0,2.1210602]
["bitfinex","BTCUSD",1767279900942,0.04663112,88009.0,88008.0,2.05958497]
["bitfinex","BTCUSD",1767279901255,0.04664944,88009.0,88008.0,2.05958497]
["bitfinex","BTCUSD",1767279904267,0.04664944,88009.0,88008.0,2.05191308]
["bitfinex","BTCUSD",1767279905523,0.02206872,88009.0,88008.0,2.05191308]
["bitfinex","BTCUSD",1767279906026,0.02206872,88009.0,88008.0,2.04081336]
["bitfinex","BTCUSD",1767279906365,0.04665483,88009.0,88008.0,2.04081336]
["bitfinex","BTCUSD",1767279907606,0.04665483,88009.0,88008.0,2.04021631]
["bitfinex","BTCUSD",1767279908210,0.0114,88009.0,88008.0,2.04021631]
["bitfinex","BTCUSD",1767279908409,0.0114,88009.0,88008.0,2.08869162]
["bitfinex","BTCUSD",1767279908792,0.0114,88009.0,88008.0,2.04021631]
["bitfinex","BTCUSD",1767279913522,0.0114,88009.0,88008.0,2.03961927]
["bitfinex","BTCUSD",1767279913743,0.0114,88009.0,88008.0,2.03221945]
["bitfinex","BTCUSD",1767279916026,0.0114,88009.0,88008.0,1.97074421]
["bitfinex","BTCUSD",1767279917791,0.0114,88009.0,88008.0,1.9630723]
["bitfinex","BTCUSD",1767279918169,0.0114,88009.0,88008.0,1.85975978]
["bitfinex","BTCUSD",1767279920222,0.04665795,88009.0,88008.0,1.85916275]
["bitfinex","BTCUSD",1767279921650,0.04665795,88009.0,88008.0,1.85856573]
["bitfinex","BTCUSD",1767279922191,0.08078684,88009.0,88008.0,1.85856573]
["bitfinex","BTCUSD",1767279924601,0.08078684,88009.0,88008.0,1.85796872]
["bitfinex","BTCUSD",1767279925104,0.00331324,88009.0,88008.0,1.76751695]
["bitfinex","BTCUSD",1767279925348,0.00331324,88009.0,88008.0,1.73338806]
["bitfinex","BTCUSD",1767279925548,0.00331324,88009.0,88008.0,1.73221374]
["bitfinex","BTCUSD",1767279928281,0.00331324,88009.0,88008.0,1.72111401]
["bitfinex","BTCUSD",1767279928739,0.00331324,88009.0,88008.0,1.71371419]
["bitfinex","BTCUSD",1767279930807,0.00331324,88009.0,88008.0,1.65223893]
["bitfinex","BTCUSD",1767279931202,0.00331324,88009.0,88008.0,1.64456702]
["bitfinex","BTCUSD",1767279931407,0.05204223,88009.0,88008.0,1.49707668]
["bitfinex","BTCUSD",1767279931623,0.05204223,88009.0,88008.0,1.34707668]
["bitfinex","BTCUSD",1767279931829,0.00331324,88009.0,88008.0,1.29707668]
["bitfinex","BTCUSD",1767279936726,0.00331324,88009.0,88008.0,1.34641913]
["bitfinex","BTCUSD",1767279937163,0.02790288,88009.0,88008.0,1.34641913]
["bitfinex","BTCUSD",1767279938538,0.02790288,88009.0,88008.0,1.29707668]
["bitfinex","BTCUSD",1767279941673,0.02790288,88009.0,88008.0,1.19376423]
["bitfinex","BTCUSD",1767279942077,0.02790288,88009.0,88008.0,1.15506255]
["bitfinex","BTCUSD",1767279942588,0.0114,88009.0,88008.0,1.204405]
["bitfinex","BTCUSD",1767279943039,0.0114,88009.0,88008.0,1.15506255]
["bitfinex","BTCUSD",1767279943942,0.0114,88009.0,88008.0,1.14766275]
["bitfinex","BTCUSD",1767279945158,0.0114,88009.0,88008.0,1.13999084]
["bitfinex","BTCUSD",1767279945806,0.0114,88009.0,88008.0,1.07851569]
["bitfinex","BTCUSD",1767279946643,0.0114,88009.0,88008.0,1.07847315]
["bitfinex","BTCUSD",1767279947392,0.0114,88009.0,88008.0,1.07843061]
["bitfinex","BTCUSD",1767279948164,0.0114,88009.0,88008.0,1.07783363]
["bitfinex","BTCUSD",1767279948785,0.0114,88009.0,88008.0,1.12717608]
["bitfinex","BTCUSD",1767279950268,0.0114,88009.0,88008.0,1.07783363]
["bitfinex","BTCUSD",1767279952700,0.0114,88009.0,88008.0,1.06673393]
["bitfinex","BTCUSD",1767279954726,0.03598948,88009.0,88008.0,1.06613696]
["bitfinex","BTCUSD",1767279955043,0.03598948,88009.0,88008.0,0.97392422]
["bitfinex","BTCUSD",1767279955332,0.0114,88009.0,88008.0,0.99687704]
["bitfinex","BTCUSD",1767279955481,0.0114,88009.0,88008.0,0.97392422]
["bitfinex","BTCUSD",1767279955683,0.05885296,88009.0,88008.0,0.97392422]
["bitfinex","BTCUSD",1767279956955,0.0114,88009.0,88008.0,0.97392422]
["bitfinex","BTCUSD",1767279958727,0.0114,88009.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279961358,0.03412676,88019.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279961552,0.01066741,88018.0,88009.0,0.44398848]
["bitfinex","BTCUSD",1767279961773,0.0001449,88020.0,88011.0,0.01155282]
["bitfinex","BTCUSD",1767279961774,0.01051459,88017.0,88011.0,0.01155282]
["bitfinex","BTCUSD",1767279961992,0.0114,88017.0,88011.0,0.01155282]
["bitfinex","BTCUSD",1767279963194,0.01085,88017.0,88011.0,0.01155282]
["bitfinex","BTCUSD",1767279966490,0.01085,88017.0,88011.0,0.01095586]
["bitfinex","BTCUSD",1767279967313,0.02456011,88016.0,88011.0,0.01035891]
["bitfinex","BTCUSD",1767279967490,0.02456011,88016.0,88009.0,0.44398848]
["bitfinex","BTCUSD",1767279973824,0.01065653,88015.0,88009.0,0.44398848]
["bitfinex","BTCUSD",1767279974040,0.01085,88017.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279974041,0.03521664,88014.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279974243,0.03521664,88013.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279974451,0.03521664,88012.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279974617,0.01085,88017.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279974809,0.03520965,88016.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279975011,0.03520965,88015.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279975213,0.03520965,88014.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279975425,0.03520965,88013.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279975669,0.03520965,88012.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279975850,0.01085,88017.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279976180,0.03520974,88016.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279976355,0.03520974,88015.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279976565,0.03520974,88014.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279976754,0.03520974,88013.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279976956,0.03520974,88012.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279977176,0.01085,88017.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279977430,0.03521076,88016.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279977675,0.03521076,88015.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279977850,0.03521076,88014.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279978032,0.03521076,88013.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279978232,0.03521076,88012.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279978444,0.02455399,88011.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279978639,0.01085,88017.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279978835,0.03521181,88016.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279979065,0.03521181,88015.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279979263,0.03521181,88014.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279979471,0.03521181,88013.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279979688,0.01085,88017.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279979689,0.03521181,88012.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279980057,0.02455468,88011.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279980246,0.01085,88017.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279980390,0.03521484,88016.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279980591,0.03521484,88015.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279980809,0.03521484,88014.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279981086,0.03521484,88013.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279981292,0.03521484,88012.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279981541,0.02455679,88011.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279981719,0.01085,88017.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279981899,0.03521692,88016.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279982123,0.03521692,88015.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279982281,0.03521692,88014.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279982483,0.03521692,88013.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279982682,0.03521692,88012.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279982884,0.03521692,88011.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279983090,0.01085,88017.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279983292,0.03521947,88016.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279983513,0.03521947,88015.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279983711,0.03521947,88014.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279983893,0.03521947,88013.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279984093,0.03521947,88012.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279984463,0.03521947,88011.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279984646,0.02456,88010.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279984802,0.01085,88017.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279985011,0.03522632,88016.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279985212,0.03522632,88015.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279985440,0.01085,88017.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279985441,0.03522632,88014.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279985644,0.03522632,88013.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279985971,0.03522632,88012.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279986159,0.03522632,88011.0,88009.0,0.05882014]
["bitfinex","BTCUSD",1767279986385,0.03522632,88010.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279986706,0.02456475,88009.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279986831,0.02456475,88016.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279987030,0.01066493,88015.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279987230,0.03522968,88014.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279987430,0.03522968,88013.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279987669,0.03522968,88012.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279987877,0.03522968,88011.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279988081,0.03522968,88010.0,88008.0,0.96625231]
["bitfinex","BTCUSD",1767279988322,0.03523155,88009.0,88008.0,0.95775066]
["bitfinex","BTCUSD",1767279988649,0.01085,88017.0,88008.0,0.95775066]
["bitfinex","BTCUSD",1767279988877,0.02457589,88016.0,88008.0,0.96915066]
["bitfinex","BTCUSD",1767279989098,0.0001449,88020.0,88008.0,0.96915066]
["bitfinex","BTCUSD",1767279989296,0.01066585,88019.0,88010.0,0.44388512]
["bitfinex","BTCUSD",1767279989581,0.02457718,88018.0,88010.0,0.44388512]
["bitfinex","BTCUSD",1767279989784,0.07058793,88018.0,88010.0,0.44388512]
["bitfinex","BTCUSD",1767279990006,0.04601075,88018.0,88010.0,0.44388512]
["bitfinex","BTCUSD",1767279990381,0.04601075,88018.0,88008.0,1.44373377]
["bitfinex","BTCUSD",1767279997117,0.04601075,88018.0,88008.0,0.99984865]
["bitfinex","BTCUSD",1767279997324,0.04601075,88018.0,88008.0,1.44373377]
["bitfinex","BTCUSD",1767280000365,0.04601075,88018.0,88008.0,0.99984865]
["bitfinex","BTCUSD",1767280000581,0.04601075,88018.0,88008.0,1.44318477]
["bitfinex","BTCUSD",1767280004503,0.04601075,88018.0,88008.0,1.44312795]
["bitfinex","BTCUSD",1767280004909,0.0001449,88020.0,88008.0,1.44312795]
["bitfinex","BTCUSD",1767280005110,0.0001449,88020.0,88010.0,0.44388512]
["bitfinex","BTCUSD",1767280007556,0.0001449,88020.0,88008.0,0.98784283]
["bitfinex","BTCUSD",1767280007557,0.04601075,88019.0,88008.0,0.98784283]
["bitfinex","BTCUSD",1767280007763,0.00055,88010.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280007941,0.04601075,88014.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280008821,0.04615565,88020.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280009145,0.08122062,88019.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280009466,0.03520987,88018.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280009695,0.03520987,88017.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280009853,0.03520987,88016.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280010058,0.01065674,88015.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280010222,0.01065674,88014.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280010421,0.04601075,88018.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280010696,0.08122278,88017.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280010900,0.03521203,88016.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280011043,0.01065739,88015.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280011244,0.01065739,88014.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280011584,0.04601075,88016.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280011800,0.05666848,88015.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280012000,0.01065773,88014.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280012189,0.04601075,88015.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280012384,0.01065773,88014.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280012589,0.04601075,88015.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280012816,0.01065809,88014.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280012977,0.04601075,88015.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280013305,0.01065809,88014.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280013470,0.04601075,88015.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280013676,0.01065846,88014.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280013978,0.04601075,88015.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280014177,0.01065846,88014.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280014382,0.04601075,88015.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280014606,0.01065884,88014.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280014816,0.04601075,88015.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280015028,0.01065884,88014.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280015257,0.04601075,88015.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280015462,0.01065924,88014.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280015608,0.04601075,88015.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280015783,0.01065924,88014.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280015988,0.04601075,88015.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280016198,0.01065924,88014.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280016402,0.04601075,88015.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280016642,0.01065967,88014.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280016856,0.04601075,88015.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280017056,0.01065967,88014.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280017295,0.04601075,88015.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280017450,0.01066011,88014.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280017647,0.02456091,88013.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280017847,0.04640654,88013.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280020481,0.07096804,88012.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280020706,0.04640654,88012.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280030328,0.02456333,88011.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280030535,0.07096987,88011.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280030678,0.04640654,88011.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280034238,0.02456973,88010.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280038082,0.07097627,88010.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280038290,0.02456973,88009.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280045137,0.02402073,88009.0,88008.0,0.79886437]
["bitfinex","BTCUSD",1767280046509,0.02402073,88009.0,88008.0,0.79880755]
["bitfinex","BTCUSD",1767280048257,0.08073592,88009.0,88008.0,0.79880755]
["bitfinex","BTCUSD",1767280048458,0.08073592,88009.0,88008.0,0.74189284]
["bitfinex","BTCUSD",1767280048658,0.03469135,88009.0,88008.0,0.68497813]
["bitfinex","BTCUSD",1767280048903,0.03469135,88009.0,88008.0,0.68438118]
["bitfinex","BTCUSD",1767280049516,0.08073592,88009.0,88008.0,0.68438118]
["bitfinex","BTCUSD",1767280049728,0.08073592,88009.0,88008.0,0.58438118]
["bitfinex","BTCUSD",1767280049930,0.0001449,88020.0,88008.0,0.48472858]
["bitfinex","BTCUSD",1767280058395,0.02472973,88020.0,88008.0,0.48472858]
["bitfinex","BTCUSD",1767280058602,0.02458483,88019.0,88008.0,0.48472858]
["bitfinex","BTCUSD",1767280058796,0.02458483,88018.0,88008.0,0.48472858]
["bitfinex","BTCUSD",1767280059006,0.03598483,88017.0,88008.0,0.48472858]
["bitfinex","BTCUSD",1767280059216,0.02458483,88016.0,88008.0,0.48472858]
["bitfinex","BTCUSD",1767280059975,0.02458483,88015.0,88008.0,0.48472858]
["bitfinex","BTCUSD",1767280060175,0.04209799,88017.0,88008.0,0.48472858]
["bitfinex","BTCUSD",1767280060176,0.02458483,88014.0,88008.0,0.48472858]
["bitfinex","BTCUSD",1767280060383,0.02458483,88013.0,88009.0,0.0497726]
["bitfinex","BTCUSD",1767280060593,0.02458483,88012.0,88008.0,0.47758647]
["bitfinex","BTCUSD",1767280060808,0.0114,88017.0,88008.0,0.52735907]
["bitfinex","BTCUSD",1767280061043,0.0114,88017.0,88009.0,0.0497726]
["bitfinex","BTCUSD",1767280061747,0.01067041,88016.0,88009.0,0.0497726]
["bitfinex","BTCUSD",1767280061945,0.01067041,88015.0,88009.0,0.0497726]
["bitfinex","BTCUSD",1767280062156,0.01067041,88014.0,88009.0,0.0497726]
["bitfinex","BTCUSD",1767280062358,0.01067041,88013.0,88009.0,0.0497726]
["bitfinex","BTCUSD",1767280062561,0.01067041,88012.0,88009.0,0.0497726]
["bitfinex","BTCUSD",1767280062767,0.01067041,88011.0,88009.0,0.0497726]
["bitfinex","BTCUSD",1767280062974,0.01067041,88010.0,88009.0,0.0497726]
["bitfinex","BTCUSD",1767280064272,0.01067041,88010.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280064572,0.0114,88017.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280064764,0.01067037,88016.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280065000,0.01067037,88015.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280065157,0.01067037,88014.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280065360,0.01067037,88013.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280065673,0.01067037,88012.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280065912,0.01067037,88011.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280066095,0.01067037,88010.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280066255,0.0114,88017.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280066456,0.01067036,88016.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280066655,0.01067036,88015.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280066875,0.01067036,88014.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280067091,0.0114,88017.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280067092,0.01067036,88013.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280067295,0.01067036,88012.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280067493,0.0114,88017.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280067494,0.01067036,88011.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280067702,0.01067036,88010.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280067897,0.0114,88017.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280068192,0.01067036,88016.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280068432,0.01067036,88015.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280068564,0.01067036,88014.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280068764,0.01067036,88013.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280068983,0.01067036,88012.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280069177,0.01067036,88011.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280069378,0.01067036,88010.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280069612,0.0114,88017.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280069938,0.01067036,88016.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280070063,0.01067036,88015.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280070261,0.01067036,88014.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280070503,0.01067036,88013.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280070709,0.01067036,88012.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280070965,0.0114,88017.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280070966,0.01067036,88011.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280071085,0.01067036,88010.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280071287,0.04209799,88017.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280071524,0.01067037,88016.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280071731,0.01067037,88015.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280071942,0.01067037,88014.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280072182,0.01067037,88013.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280072345,0.01067037,88012.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280072555,0.01067037,88011.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280072709,0.01067037,88010.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280072909,0.02458459,88009.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280073316,0.02458459,88016.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280073552,0.0106704,88015.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280073775,0.03525499,88014.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280074050,0.03525499,88013.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280074253,0.03525499,88012.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280074458,0.03525499,88011.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280074668,0.03525499,88010.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280074971,0.02458459,88009.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280075167,0.02458459,88016.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280075405,0.03525502,88015.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280075593,0.03525502,88014.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280075782,0.03525502,88013.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280075987,0.03525502,88012.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280076180,0.03525502,88011.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280076364,0.03525502,88010.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280076579,0.02458459,88009.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280076968,0.02458459,88016.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280077180,0.04209799,88017.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280077181,0.03525504,88015.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280077370,0.03525504,88014.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280077639,0.03525504,88013.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280077795,0.03525504,88012.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280077975,0.03525504,88011.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280078184,0.03525506,88010.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280078405,0.04209799,88017.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280078406,0.02458459,88009.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280078993,0.02458459,88016.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280079188,0.01067065,88015.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280079482,0.03525524,88014.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280079722,0.03525524,88013.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280079925,0.03525524,88012.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280080121,0.03525524,88011.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280080282,0.03525524,88010.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280080483,0.02458459,88009.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280080702,0.02458459,88016.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280080975,0.03525835,88015.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280081185,0.03525835,88014.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280081409,0.03525835,88013.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280081612,0.03525835,88012.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280081830,0.03525835,88011.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280081985,0.03525835,88010.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280082187,0.02458691,88009.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280082408,0.02458691,88016.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280082614,0.03525835,88015.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280082923,0.03525835,88014.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280083132,0.03525835,88013.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280083308,0.03525835,88012.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280083478,0.03525835,88011.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280083677,0.03525835,88010.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280083953,0.02458691,88009.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280084078,0.02458691,88016.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280084278,0.01067143,88015.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280084529,0.03525834,88014.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280084779,0.03525834,88013.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280084984,0.03525834,88012.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280085201,0.03525834,88011.0,88008.0,0.44088595]
["bitfinex","BTCUSD",1767280085403,0.03525834,88010.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280085612,0.02458691,88009.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280085781,0.02458691,88016.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280085966,0.03525835,88015.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280086199,0.03525835,88014.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280086563,0.03525835,88013.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280086745,0.03525835,88012.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280086940,0.03525835,88011.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280087103,0.03525835,88010.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280087330,0.02458691,88009.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280088090,0.02458691,88016.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280088331,0.01067142,88015.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280088533,0.03525833,88014.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280088755,0.03525833,88013.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280088966,0.03525833,88012.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280089153,0.03525833,88011.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280089303,0.03525832,88010.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280089509,0.02458691,88009.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280089910,0.02458691,88016.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280090110,0.03525832,88015.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280090354,0.03525832,88014.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280090587,0.03525832,88013.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280090811,0.03525832,88012.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280091025,0.09104609,88017.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280091026,0.03525832,88011.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280091220,0.03525832,88010.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280091411,0.02458691,88009.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280091641,0.02458691,88016.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280091833,0.03525831,88015.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280092019,0.03525831,88014.0,88008.0,0.44033695]
["bitfinex","BTCUSD",1767280092372,0.08417076,88013.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280092542,0.03525831,88012.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280092745,0.03525831,88011.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280092885,0.03525831,88010.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280093091,0.02458691,88009.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280093494,0.02458691,88012.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280093718,0.0352583,88011.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280093948,0.0352583,88010.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280094094,0.02458691,88009.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280094295,0.02458691,88012.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280094517,0.01067138,88011.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280094884,0.03525829,88010.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280095060,0.02458691,88009.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280095441,0.02458691,88012.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280095830,0.03525828,88011.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280096014,0.03525828,88010.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280096202,0.0245868,88009.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280096608,0.0245868,88016.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280096822,0.01067136,88015.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280097025,0.03525816,88014.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280097234,0.03525816,88013.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280097387,0.03525816,88012.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280097596,0.03525816,88011.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280097841,0.03525816,88010.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280098073,0.0245868,88009.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280098289,0.0245868,88016.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280098492,0.03525816,88015.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280098727,0.03525816,88014.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280098930,0.03525816,88013.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280099155,0.03525816,88012.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280099356,0.03525816,88011.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280099553,0.03525816,88010.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280099757,0.0245868,88009.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280100002,0.0245868,88016.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280100178,0.03525816,88015.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280100333,0.03525816,88014.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280100520,0.03525816,88013.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280100731,0.03525816,88012.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280100934,0.03525816,88011.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280101138,0.03525816,88010.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280101345,0.0245868,88009.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280101551,0.0245868,88016.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280101806,0.01067137,88015.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280102014,0.03525817,88014.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280102156,0.03525817,88013.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280102352,0.03525817,88012.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280102594,0.03525817,88011.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280102832,0.03525817,88010.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280102984,0.0245868,88009.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280103187,0.02458676,88009.0,88008.0,0.42812502]
["bitfinex","BTCUSD",1767280103411,0.0114,88017.0,88008.0,0.32121031]
["bitfinex","BTCUSD",1767280103624,0.0114,88017.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280103625,0.03525811,88016.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280103768,0.03525811,88015.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280103974,0.03525811,88014.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280104219,0.03525811,88013.0,88009.0,0.04934792]
["bitfinex","BTCUSD",1767280104526,0.03525811,88012.0,88009.0,0.04934792]
["bitfinex","BTCUSD",1767280104732,0.03525813,88011.0,88009.0,0.04934792]
["bitfinex","BTCUSD",1767280105047,0.01067137,88010.0,88009.0,0.04934792]
["bitfinex","BTCUSD",1767280105250,0.01067137,88016.0,88009.0,0.04879892]
["bitfinex","BTCUSD",1767280105454,0.03525813,88015.0,88009.0,0.04879892]
["bitfinex","BTCUSD",1767280105630,0.03525813,88014.0,88009.0,0.04879892]
["bitfinex","BTCUSD",1767280105828,0.03525813,88013.0,88009.0,0.04879892]
["bitfinex","BTCUSD",1767280106012,0.03525813,88012.0,88009.0,0.04879892]
["bitfinex","BTCUSD",1767280106207,0.03525813,88011.0,88009.0,0.04879892]
["bitfinex","BTCUSD",1767280106457,0.01067137,88010.0,88009.0,0.04879892]
["bitfinex","BTCUSD",1767280106662,0.01067137,88016.0,88009.0,0.04879892]
["bitfinex","BTCUSD",1767280106833,0.02458677,88015.0,88009.0,0.04879892]
["bitfinex","BTCUSD",1767280107032,0.01067137,88014.0,88009.0,0.04879892]
["bitfinex","BTCUSD",1767280107351,0.02458677,88013.0,88009.0,0.04879892]
["bitfinex","BTCUSD",1767280107570,0.01067137,88012.0,88009.0,0.04879892]
["bitfinex","BTCUSD",1767280107764,0.02458677,88011.0,88009.0,0.04879892]
["bitfinex","BTCUSD",1767280107977,0.01067137,88010.0,88009.0,0.04879892]
["bitfinex","BTCUSD",1767280108769,0.01067137,88016.0,88009.0,0.04879892]
["bitfinex","BTCUSD",1767280108936,0.03525818,88015.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280109136,0.03525818,88014.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280109355,0.03525818,88013.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280109674,0.03525818,88012.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280109853,0.03525818,88011.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280110076,0.01067137,88010.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280110258,0.0114,88017.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280110498,0.03525826,88016.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280110702,0.03525826,88015.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280110887,0.03525826,88014.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280111062,0.03525826,88013.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280111262,0.03525826,88012.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280111519,0.03525826,88011.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280111724,0.01067141,88010.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280111900,0.0114,88017.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280112107,0.0352583,88016.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280112317,0.0352583,88015.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280112633,0.0352583,88014.0,88008.0,0.27998194]
["bitfinex","BTCUSD",1767280112787,0.0352583,88013.0,88008.0,0.27943194]
["bitfinex","BTCUSD",1767280113132,0.0352583,88012.0,88008.0,0.27943194]
["bitfinex","BTCUSD",1767280113329,0.0352583,88011.0,88008.0,0.27943194]
["bitfinex","BTCUSD",1767280113530,0.0352583,88010.0,88008.0,0.27883499]
["bitfinex","BTCUSD",1767280113830,0.03525756,88009.0,88008.0,0.27883499]
["bitfinex","BTCUSD",1767280114625,0.03525756,88009.0,88008.0,0.27823805]
["bitfinex","BTCUSD",1767280115026,0.03525756,88009.0,88008.0,0.27440751]
["bitfinex","BTCUSD",1767280119279,0.08500231,88009.0,88008.0,0.27440751]
["bitfinex","BTCUSD",1767280119474,0.08500231,88009.0,88008.0,0.16293581]
["bitfinex","BTCUSD",1767280119675,0.09640231,88009.0,88008.0,0.16293581]
["bitfinex","BTCUSD",1767280123575,0.09640231,88009.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767280123576,0.01136299,88005.0,87991.0,0.01041993]
["bitfinex","BTCUSD",1767280123778,0.05743395,88009.0,87973.0,0.04954792]
["bitfinex","BTCUSD",1767280123779,0.00506983,87996.0,87973.0,0.04954792]
["bitfinex","BTCUSD",1767280123979,0.00506983,87994.0,87980.0,0.4439812]
["bitfinex","BTCUSD",1767280124183,0.01067068,87993.0,87980.0,0.4439812]
["bitfinex","BTCUSD",1767280124393,0.03524402,87992.0,87980.0,0.4439812]
["bitfinex","BTCUSD",1767280124574,0.03524402,87991.0,87980.0,0.4439812]
["bitfinex","BTCUSD",1767280124779,0.03524402,87990.0,87980.0,0.4439812]
["bitfinex","BTCUSD",1767280124982,0.03524402,87989.0,87973.0,0.04954792]
["bitfinex","BTCUSD",1767280125193,0.03524402,87988.0,87973.0,0.04954792]
["bitfinex","BTCUSD",1767280125396,0.03413386,87990.0,87973.0,0.04954792]
["bitfinex","BTCUSD",1767280125602,0.01064706,87989.0,87973.0,0.04954792]
["bitfinex","BTCUSD",1767280125960,0.01064706,87988.0,87973.0,0.04954792]
["bitfinex","BTCUSD",1767280126141,0.00506983,87994.0,87973.0,0.04954792]
["bitfinex","BTCUSD",1767280126496,0.03413386,87987.0,87975.0,0.04934792]
["bitfinex","BTCUSD",1767280126668,0.01136415,87996.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767280126669,0.03312716,87997.0,87987.0,0.00055]
["bitfinex","BTCUSD",1767280126869,0.04974475,88019.0,87990.0,0.4439812]
["bitfinex","BTCUSD",1767280127101,0.01136182,88014.0,88000.0,0.4439812]
["bitfinex","BTCUSD",1767280127281,0.03412668,88013.0,88000.0,0.4439812]
["bitfinex","BTCUSD",1767280128173,0.03412668,88013.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280128560,0.03412668,88013.0,88000.0,0.4439812]
["bitfinex","BTCUSD",1767280131181,0.03412668,88013.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280131340,0.4439812,88010.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280131542,0.49372595,88010.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280134783,0.04974475,88010.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280135087,0.49372595,88010.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280137401,0.02452617,88009.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280138809,0.01064542,88008.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280139013,0.03517159,88007.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280139187,0.03517159,88006.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280139417,0.03517159,88005.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280139617,0.02452617,88004.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280139827,0.02452617,88003.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280140139,0.02452617,88002.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280140364,0.04974475,88010.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280140557,0.01064604,88009.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280140762,0.01064604,88008.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280140941,0.01064604,88007.0,87999.0,0.4439812]
["bitfinex","BTCUSD",1767280141103,0.01064604,88006.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280141305,0.01064604,88005.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280141553,0.04974475,88010.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280141780,0.01064668,88009.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767280141989,0.01064668,88008.0,87998.0,0.00372781]
["bitfinex","BTCUSD",1767280142134,0.01064668,88007.0,87998.0,0.00372781]
["bitfinex","BTCUSD",1767280142346,0.04974475,88010.0,87998.0,0.00372781]
["bitfinex","BTCUSD",1767280142347,0.01064668,88006.0,87998.0,0.00372781]
["bitfinex","BTCUSD",1767280142554,0.01064668,88005.0,87998.0,0.00372781]
["bitfinex","BTCUSD",1767280142758,0.01064668,88004.0,87998.0,0.00372781]
["bitfinex","BTCUSD",1767280142983,0.04910723,88009.0,87998.0,0.00317881]
["bitfinex","BTCUSD",1767280143191,0.0106474,88008.0,87998.0,0.00317881]
["bitfinex","BTCUSD",1767280143397,0.0106474,88007.0,87998.0,0.00317881]
["bitfinex","BTCUSD",1767280143603,0.0106474,88006.0,87998.0,0.00317881]
["bitfinex","BTCUSD",1767280143815,0.04910723,88009.0,87998.0,0.00317881]
["bitfinex","BTCUSD",1767280143816,0.0106474,88005.0,87998.0,0.00324296]
["bitfinex","BTCUSD",1767280144025,0.0106474,88004.0,87998.0,0.00324296]
["bitfinex","BTCUSD",1767280144240,0.0106474,88003.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767280144459,0.0106474,88002.0,87999.0,0.0114]
["bitfinex","BTCUSD",1767280145512,0.0106474,88002.0,87999.0,0.01085]
["bitfinex","BTCUSD",1767280145996,0.01064886,88001.0,87999.0,0.01085]
["bitfinex","BTCUSD",1767280146201,4.409e-05,88003.0,87999.0,0.01085]
["bitfinex","BTCUSD",1767280146408,0.01064959,88002.0,87999.0,0.01085]
["bitfinex","BTCUSD",1767280146645,0.01064959,88001.0,87999.0,0.01085]
["bitfinex","BTCUSD",1767280146867,4.409e-05,88003.0,87999.0,0.01085]
["bitfinex","BTCUSD",1767280147159,0.01064959,88002.0,87999.0,0.01085]
["bitfinex","BTCUSD",1767280147392,0.01064959,88001.0,87999.0,0.01085]
["bitfinex","BTCUSD",1767280147574,4.409e-05,88003.0,87999.0,0.01085]
["bitfinex","BTCUSD",1767280147726,0.01065044,88002.0,87999.0,0.01085]
["bitfinex","BTCUSD",1767280147941,0.01065044,88001.0,87999.0,0.01085]
["bitfinex","BTCUSD",1767280148145,0.01065144,88000.0,87999.0,0.01085]
["bitfinex","BTCUSD",1767280149338,0.01065259,88000.0,87999.0,0.01085]
["bitfinex","BTCUSD",1767280150745,0.01065259,88000.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280150918,4.409e-05,88003.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280151152,0.01065185,88002.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280151282,0.01065185,88001.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280151486,0.01065185,88000.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280151695,4.409e-05,88003.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280151894,0.05975972,88002.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280152094,0.01065249,88001.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280152332,0.03519573,88000.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280152517,0.03519573,87999.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280152712,0.02454324,87998.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280153099,0.02454324,88001.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280153301,0.0351972,88000.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280153613,0.0351972,87999.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280153819,0.02454324,87998.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280154345,0.02454324,88001.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280154550,0.01065649,88000.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280154781,0.03519973,87999.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280154897,0.02454324,87998.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280155102,0.01065667,87998.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767280155303,0.03519991,87998.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767280155504,0.02454324,87997.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767280155707,0.04910723,88002.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767280155708,0.02399424,87996.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767280155932,0.04910723,88002.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767280156133,0.01065982,88001.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767280156333,0.01065982,88000.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767280156534,0.01065982,87999.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767280156812,0.01065982,87998.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767280157116,0.01066525,87997.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767280157327,0.01066525,87996.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767280157480,4.409e-05,88003.0,87996.0,0.00055]
["bitfinex","BTCUSD",1767280157664,0.01066501,88002.0,87996.0,0.00055]
["bitfinex","BTCUSD",1767280157867,0.01066501,88001.0,87996.0,0.00055]
["bitfinex","BTCUSD",1767280158062,0.01066501,88000.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767280158263,0.01066501,87999.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767280158517,0.01066501,87998.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767280158823,0.01066501,87997.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767280159030,0.01066501,87997.0,87986.0,0.04566387]
["bitfinex","BTCUSD",1767280159031,0.01066501,87996.0,87986.0,0.04566387]
["bitfinex","BTCUSD",1767280159231,0.01066453,87995.0,87987.0,0.05706387]
["bitfinex","BTCUSD",1767280159431,0.01066453,87994.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280159636,0.04910723,88002.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280159839,0.01066451,88001.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280160134,0.01066451,88000.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280160334,0.01066451,87999.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280160551,0.01066451,87998.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280160769,0.01066451,87997.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280160959,0.01066451,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280161158,0.01066451,87995.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280161364,0.01066451,87994.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280161569,0.04910723,87999.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280161724,0.0106638,87998.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280161955,0.0106638,87997.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280162176,0.0106638,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280162337,0.0106638,87995.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280162538,0.0106638,87994.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280162739,0.04910723,87999.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280162989,0.0106635,87998.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280163191,0.0106635,87997.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280163339,0.0106635,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280163542,0.0106635,87995.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280163739,0.0106635,87994.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280163938,0.0106635,87993.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280164140,0.0106625,87992.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280164364,0.0106625,87991.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280164569,0.05835062,87994.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280164749,0.01066176,87993.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280164941,0.01066176,87992.0,87987.0,0.0114]
["bitfinex","BTCUSD",1767280165143,0.01066176,87991.0,87982.0,0.04566387]
["bitfinex","BTCUSD",1767280165387,0.0463123,87997.0,87982.0,0.04566387]
["bitfinex","BTCUSD",1767280165599,0.05697322,87996.0,87981.0,0.0570249]
["bitfinex","BTCUSD",1767280165762,0.0463123,87994.0,87981.0,0.0570249]
["bitfinex","BTCUSD",1767280165948,0.01066092,87993.0,87981.0,0.0570249]
["bitfinex","BTCUSD",1767280166204,0.01066092,87992.0,87981.0,0.0570249]
["bitfinex","BTCUSD",1767280166381,0.01066092,87991.0,87981.0,0.0570249]
["bitfinex","BTCUSD",1767280166580,0.0463123,87994.0,87981.0,0.0570249]
["bitfinex","BTCUSD",1767280166782,0.01066019,87993.0,87981.0,0.0570249]
["bitfinex","BTCUSD",1767280166948,0.01066019,87992.0,87981.0,0.0570249]
["bitfinex","BTCUSD",1767280167301,0.01066019,87991.0,87981.0,0.0570249]
["bitfinex","BTCUSD",1767280167509,0.01136505,87989.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767280167683,0.45216036,87991.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767280167684,0.0463123,87986.0,87981.0,0.0001449]
["bitfinex","BTCUSD",1767280167879,0.03521625,87985.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767280168118,0.03521625,87984.0,87982.0,0.010851]
["bitfinex","BTCUSD",1767280168322,0.03521625,87983.0,87982.0,0.010851]
["bitfinex","BTCUSD",1767280168522,0.03521625,87983.0,87982.0,0.01079417]
["bitfinex","BTCUSD",1767280171348,0.03521625,87983.0,87982.0,0.0046644]
["bitfinex","BTCUSD",1767280171514,0.03521625,87983.0,87981.0,1e-08]
["bitfinex","BTCUSD",1767280171708,0.02400706,87982.0,87981.0,1e-08]
["bitfinex","BTCUSD",1767280171939,0.0463123,87991.0,87982.0,0.00055]
["bitfinex","BTCUSD",1767280172158,0.02201059,87990.0,87982.0,0.00055]
["bitfinex","BTCUSD",1767280172361,0.02201072,87989.0,87982.0,0.00055]
["bitfinex","BTCUSD",1767280172561,0.01064567,87988.0,87981.0,1e-08]
["bitfinex","BTCUSD",1767280172758,0.01064567,87987.0,87981.0,1e-08]
["bitfinex","BTCUSD",1767280173001,0.01064567,87986.0,87981.0,1e-08]
["bitfinex","BTCUSD",1767280173205,0.01064567,87985.0,87981.0,1e-08]
["bitfinex","BTCUSD",1767280173478,0.01064567,87984.0,87981.0,1e-08]
["bitfinex","BTCUSD",1767280173677,0.0463123,87988.0,87981.0,1e-08]
["bitfinex","BTCUSD",1767280173836,0.0463123,87986.0,87981.0,1e-08]
["bitfinex","BTCUSD",1767280174041,0.01136492,87990.0,87981.0,1e-08]
["bitfinex","BTCUSD",1767280174042,0.0463123,87984.0,87981.0,1e-08]
["bitfinex","BTCUSD",1767280177203,0.01136492,87990.0,87981.0,1e-08]
["bitfinex","BTCUSD",1767280177527,0.0106398,87989.0,87981.0,1e-08]
["bitfinex","BTCUSD",1767280177706,0.0106398,87988.0,87981.0,1e-08]
["bitfinex","BTCUSD",1767280178008,0.0106398,87987.0,87981.0,1e-08]
["bitfinex","BTCUSD",1767280178225,0.0463123,87991.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280178226,0.0106398,87986.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280178426,0.0106398,87985.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280178582,0.0577123,87991.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280178919,0.01064649,87990.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280179122,0.01064649,87989.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280179272,0.01064649,87988.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280179470,0.01064649,87987.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280179667,0.01064649,87986.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280179950,0.01064649,87985.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280180159,0.01890301,87990.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280180294,0.0106461,87989.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280180494,0.0106461,87988.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280180705,0.0106461,87987.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280181065,0.0106461,87986.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280181191,0.0106461,87985.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280181391,0.01890301,87990.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280181592,0.03832988,87989.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280181791,0.01064615,87988.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280181996,0.01064615,87987.0,87974.0,0.06071282]
["bitfinex","BTCUSD",1767280182226,0.0001449,87994.0,87975.0,0.04931282]
["bitfinex","BTCUSD",1767280184146,0.02467628,87994.0,87975.0,0.04931282]
["bitfinex","BTCUSD",1767280186771,0.03067362,87991.0,87975.0,0.04931282]
["bitfinex","BTCUSD",1767280188271,0.03067362,87990.0,87975.0,0.04931282]
["bitfinex","BTCUSD",1767280189878,0.03067362,87989.0,87975.0,0.04931282]
["bitfinex","BTCUSD",1767280190434,0.03067362,87990.0,87975.0,0.04931282]
["bitfinex","BTCUSD",1767280191033,0.055205,87989.0,87975.0,0.04931282]
["bitfinex","BTCUSD",1767280191183,0.02453138,87988.0,87975.0,0.04931282]
["bitfinex","BTCUSD",1767280191387,0.02453138,87987.0,87975.0,0.04931282]
["bitfinex","BTCUSD",1767280191589,0.02453138,87986.0,87975.0,0.04931282]
["bitfinex","BTCUSD",1767280191788,0.02453138,87985.0,87975.0,0.04931282]
["bitfinex","BTCUSD",1767280192009,0.02453138,87984.0,87975.0,0.04931282]
["bitfinex","BTCUSD",1767280192225,0.02453138,87983.0,87975.0,0.04931282]
["bitfinex","BTCUSD",1767280192427,0.03067362,87988.0,87975.0,0.04931282]
["bitfinex","BTCUSD",1767280192862,0.03067362,87986.0,87975.0,0.04931282]
["bitfinex","BTCUSD",1767280193161,0.03067362,87986.0,87975.0,0.04876382]
["bitfinex","BTCUSD",1767280193363,0.01136492,87990.0,87975.0,0.04876382]
["bitfinex","BTCUSD",1767280193364,0.03067362,87985.0,87975.0,0.04876382]
["bitfinex","BTCUSD",1767280194286,0.01066328,87984.0,87975.0,0.04876382]
["bitfinex","BTCUSD",1767280194479,0.01066328,87983.0,87975.0,0.04876382]
["bitfinex","BTCUSD",1767280194682,0.01066328,87982.0,87975.0,0.04876382]
["bitfinex","BTCUSD",1767280194908,0.01066328,87981.0,87975.0,0.04876382]
["bitfinex","BTCUSD",1767280195115,0.01066328,87980.0,87975.0,0.04876382]
["bitfinex","BTCUSD",1767280195316,0.01066328,87979.0,87975.0,0.04876382]
["bitfinex","BTCUSD",1767280195465,0.03067362,87984.0,87975.0,0.04876382]
["bitfinex","BTCUSD",1767280195668,0.01066526,87983.0,87975.0,0.04876382]
["bitfinex","BTCUSD",1767280195886,0.01066526,87982.0,87975.0,0.04876382]
["bitfinex","BTCUSD",1767280196096,0.01066526,87981.0,87975.0,0.04876382]
["bitfinex","BTCUSD",1767280196298,0.01066526,87980.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767280196640,0.05997722,87988.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767280196641,0.01066526,87979.0,87975.0,0.03281771]
["bitfinex","BTCUSD",1767280196793,0.03067362,87985.0,87975.0,0.03281771]
["bitfinex","BTCUSD",1767280196996,0.01066779,87984.0,87975.0,0.03281771]
["bitfinex","BTCUSD",1767280197224,0.01066779,87983.0,87975.0,0.03281771]
["bitfinex","BTCUSD",1767280197398,0.01066779,87982.0,87975.0,0.03281771]
["bitfinex","BTCUSD",1767280197598,0.01066779,87981.0,87975.0,0.03281771]
["bitfinex","BTCUSD",1767280197797,0.01066779,87980.0,87975.0,0.03281771]
["bitfinex","BTCUSD",1767280198155,0.01066779,87979.0,87975.0,0.03281771]
["bitfinex","BTCUSD",1767280198352,0.01066779,87978.0,87975.0,0.03281771]
["bitfinex","BTCUSD",1767280198561,0.03067362,87984.0,87975.0,0.03281771]
["bitfinex","BTCUSD",1767280198732,0.01067026,87983.0,87975.0,0.03281771]
["bitfinex","BTCUSD",1767280198916,0.01067026,87982.0,87975.0,0.03281771]
["bitfinex","BTCUSD",1767280199117,0.01067026,87981.0,87975.0,0.03281771]
["bitfinex","BTCUSD",1767280199319,0.01067026,87980.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767280199519,0.01067026,87979.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767280199717,0.01067026,87978.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767280199943,0.01067026,87977.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767280200107,0.03067362,87983.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767280200458,0.04134396,87982.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767280200658,0.01067034,87981.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767280200882,0.01067034,87980.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767280201047,0.01067034,87979.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767280201242,0.01067034,87978.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767280201447,0.01067034,87977.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767280201643,0.01067034,87976.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767280201829,0.03067362,87982.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767280202029,0.01066989,87981.0,87974.0,0.0114]
["bitfinex","BTCUSD",1767280202288,0.02080199,87980.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767280202489,0.00055,87974.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767280202690,0.05928193,87973.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767280202886,0.05928193,87972.0,87963.0,0.0115449]
["bitfinex","BTCUSD",1767280203107,0.01066989,87971.0,87963.0,0.01161707]
["bitfinex","BTCUSD",1767280204270,0.03067362,87975.0,87963.0,0.01161707]
["bitfinex","BTCUSD",1767280204471,0.03067362,87975.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280204710,0.05524042,87975.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280205022,0.0245668,87974.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280205186,0.0245668,87973.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280205522,0.0245668,87972.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280205745,0.0245668,87971.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280205973,0.0245668,87970.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280206296,0.0245668,87969.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280206574,0.0245668,87968.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280206778,0.0245668,87967.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280207084,0.0245668,87966.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280207377,0.03067362,87975.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280207835,0.03067362,87976.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280208044,0.05522763,87977.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280208272,0.02455401,87976.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280208482,0.02455401,87975.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280208820,0.02455401,87974.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280209119,0.02455401,87973.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280209403,0.02455401,87972.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280209563,0.02455401,87971.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280209906,0.02455401,87970.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280210105,0.02455401,87969.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280210307,0.02455401,87968.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280210604,0.03067362,87976.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280211286,0.02454778,87975.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280211483,0.02454778,87974.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280211702,0.02454778,87973.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280211908,0.02454778,87972.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280212113,0.02454778,87971.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280212307,0.02454778,87970.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280212650,0.02454778,87969.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280212781,0.02454778,87968.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280212989,0.03067362,87977.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280216284,0.01065433,87976.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280216492,0.03519988,87975.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280216793,0.03519988,87974.0,87964.0,0.0451052]
["bitfinex","BTCUSD",1767280216992,0.03519988,87973.0,87963.0,0.01161707]
["bitfinex","BTCUSD",1767280217188,0.02454555,87972.0,87963.0,0.01161707]
["bitfinex","BTCUSD",1767280217400,0.02454555,87971.0,87963.0,0.01161707]
["bitfinex","BTCUSD",1767280217599,0.02454555,87970.0,87963.0,0.01161707]
["bitfinex","BTCUSD",1767280217824,0.02454555,87969.0,87963.0,0.01161707]
["bitfinex","BTCUSD",1767280218159,0.02454555,87968.0,87963.0,0.05764883]
["bitfinex","BTCUSD",1767280218359,0.07928566,87977.0,87963.0,0.05764883]
["bitfinex","BTCUSD",1767280218577,0.03520441,87976.0,87963.0,0.05764883]
["bitfinex","BTCUSD",1767280218779,0.03520441,87975.0,87963.0,0.05764883]
["bitfinex","BTCUSD",1767280218941,0.03520441,87974.0,87963.0,0.05764883]
["bitfinex","BTCUSD",1767280219278,0.03520441,87973.0,87963.0,0.05764883]
["bitfinex","BTCUSD",1767280219487,0.03520441,87972.0,87963.0,0.05764883]
["bitfinex","BTCUSD",1767280219689,0.02454932,87971.0,87963.0,0.05764883]
["bitfinex","BTCUSD",1767280219899,0.02454932,87970.0,87963.0,0.05764883]
["bitfinex","BTCUSD",1767280220063,0.02454932,87969.0,87963.0,0.05764883]
["bitfinex","BTCUSD",1767280220276,0.02454932,87968.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280220478,0.07928566,87977.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280220658,0.03520866,87976.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280220862,0.03520866,87975.0,87964.0,0.04603176]
["bitfinex","BTCUSD",1767280221074,0.01967306,87974.0,87966.0,0.04603176]
["bitfinex","BTCUSD",1767280221267,0.03067362,87980.0,87966.0,0.04603176]
["bitfinex","BTCUSD",1767280222281,0.03067362,87979.0,87966.0,0.04603176]
["bitfinex","BTCUSD",1767280223087,0.03067362,87983.0,87970.0,0.04603847]
["bitfinex","BTCUSD",1767280223285,0.03067362,87985.0,87972.0,0.04905934]
["bitfinex","BTCUSD",1767280224086,0.03067362,87986.0,87972.0,0.04905934]
["bitfinex","BTCUSD",1767280224292,0.03067362,87985.0,87972.0,0.0481937]
["bitfinex","BTCUSD",1767280225271,0.03067362,87986.0,87972.0,0.0481937]
["bitfinex","BTCUSD",1767280226239,0.03067362,87986.0,87977.0,0.04905934]
["bitfinex","BTCUSD",1767280226463,0.03067362,87989.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767280226641,0.08019996,87992.0,87979.0,0.44425429]
["bitfinex","BTCUSD",1767280230177,0.04952634,87992.0,87979.0,0.44425429]
["bitfinex","BTCUSD",1767280231087,0.08019996,87992.0,87979.0,0.44425429]
["bitfinex","BTCUSD",1767280231296,0.04952634,87992.0,87979.0,0.44425429]
["bitfinex","BTCUSD",1767280233159,0.01065145,87991.0,87979.0,0.44425429]
["bitfinex","BTCUSD",1767280233363,0.01065145,87990.0,87979.0,0.44425429]
["bitfinex","BTCUSD",1767280233518,0.03519071,87989.0,87979.0,0.44425429]
["bitfinex","BTCUSD",1767280233699,0.03519071,87988.0,87979.0,0.44425429]
["bitfinex","BTCUSD",1767280234036,0.02453926,87987.0,87979.0,0.44425429]
["bitfinex","BTCUSD",1767280234342,0.02453926,87986.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767280234635,0.02453926,87985.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767280234835,0.04952634,87992.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767280234984,0.03518808,87991.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767280235185,0.03518808,87990.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767280235492,0.03518808,87989.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280235715,0.03518808,87988.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280235931,0.02453791,87987.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280236129,0.02453791,87986.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280236336,0.02453791,87985.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280236638,0.04952634,87992.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280236933,0.03518588,87991.0,87980.0,0.44419746]
["bitfinex","BTCUSD",1767280237176,0.03518588,87990.0,87980.0,0.44419746]
["bitfinex","BTCUSD",1767280237390,0.03518588,87989.0,87980.0,0.44419746]
["bitfinex","BTCUSD",1767280237559,0.02453637,87988.0,87980.0,0.44419746]
["bitfinex","BTCUSD",1767280237775,0.02453637,87987.0,87980.0,0.44419746]
["bitfinex","BTCUSD",1767280237979,0.02453637,87986.0,87980.0,0.44419746]
["bitfinex","BTCUSD",1767280238134,0.02453637,87985.0,87980.0,0.44419746]
["bitfinex","BTCUSD",1767280238492,0.04952634,87992.0,87980.0,0.44419746]
["bitfinex","BTCUSD",1767280238745,0.03518497,87991.0,87980.0,0.44419746]
["bitfinex","BTCUSD",1767280238919,0.03518497,87990.0,87980.0,0.44419746]
["bitfinex","BTCUSD",1767280239064,0.03518497,87989.0,87980.0,0.44419746]
["bitfinex","BTCUSD",1767280239270,0.02453573,87988.0,87980.0,0.44419746]
["bitfinex","BTCUSD",1767280239487,0.02453573,87987.0,87978.0,0.45565429]
["bitfinex","BTCUSD",1767280239858,0.02453573,87986.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767280240052,0.02453573,87985.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767280240226,0.04952634,87992.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767280240391,0.03518542,87991.0,87980.0,0.44305092]
["bitfinex","BTCUSD",1767280240594,0.03518542,87990.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280240779,0.03518542,87989.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280240977,0.02453605,87988.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280241178,0.02453605,87987.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280241378,0.02453605,87986.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280241591,0.02453605,87985.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280241945,0.03081852,87994.0,87979.0,0.04905934]
["bitfinex","BTCUSD",1767280242147,0.01064968,87993.0,87979.0,0.04905934]
["bitfinex","BTCUSD",1767280242440,0.03518645,87992.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280242681,0.03518645,87991.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280242858,0.03518645,87990.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280243185,0.03518645,87989.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280243362,0.02453677,87988.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280243666,0.02453677,87987.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280243983,0.02453677,87986.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280244135,0.02453677,87985.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280244338,0.08034486,87994.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280244542,0.03519158,87993.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280244858,0.03519158,87992.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280245040,0.03519158,87991.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280245248,0.03519158,87990.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280245445,0.03519158,87989.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280245643,0.03519158,87988.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280245845,0.02454035,87987.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280246066,0.02454035,87986.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280246285,0.02454035,87985.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280246492,0.02454035,87984.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280246660,0.08034486,87994.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280246863,0.03519759,87993.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280247065,0.03519759,87992.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280247286,0.03519759,87991.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280247462,0.03519759,87990.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280247667,0.03519759,87989.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280247867,0.03519759,87988.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280248090,0.02454455,87987.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280248406,0.02454455,87986.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280248715,0.02454455,87985.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280248847,0.02454455,87984.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280249051,0.03067362,87993.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280249357,0.06588044,87992.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280249551,0.03520682,87991.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280249750,0.03520682,87990.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280249956,0.03520682,87989.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280250178,0.03520682,87988.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280250376,0.03520682,87987.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280250588,0.02455099,87986.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280250797,0.02455099,87985.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280251010,0.02455099,87984.0,87979.0,0.04905934]
["bitfinex","BTCUSD",1767280251215,0.02455099,87983.0,87979.0,0.04905934]
["bitfinex","BTCUSD",1767280251392,0.03067362,87991.0,87979.0,0.04905934]
["bitfinex","BTCUSD",1767280251600,0.01066304,87990.0,87979.0,0.04905934]
["bitfinex","BTCUSD",1767280251797,0.03523068,87989.0,87979.0,0.04905934]
["bitfinex","BTCUSD",1767280251996,0.03523068,87988.0,87979.0,0.04905934]
["bitfinex","BTCUSD",1767280252201,0.03523068,87987.0,87979.0,0.04905934]
["bitfinex","BTCUSD",1767280252438,0.03523068,87986.0,87979.0,0.04905934]
["bitfinex","BTCUSD",1767280252677,0.03523068,87985.0,87979.0,0.04905934]
["bitfinex","BTCUSD",1767280252918,0.02456764,87984.0,87979.0,0.04905934]
["bitfinex","BTCUSD",1767280253120,0.02456764,87983.0,87979.0,0.04905934]
["bitfinex","BTCUSD",1767280253330,0.02456764,87982.0,87979.0,0.04905934]
["bitfinex","BTCUSD",1767280253504,0.02456764,87981.0,87979.0,0.04905934]
["bitfinex","BTCUSD",1767280253722,0.03067362,87990.0,87979.0,0.04905934]
["bitfinex","BTCUSD",1767280253925,0.0106673,87989.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280254148,0.03524477,87988.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280254302,0.03524477,87987.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280254502,0.03524477,87986.0,87980.0,0.44425429]
["bitfinex","BTCUSD",1767280254700,0.03524477,87985.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767280254920,0.03524477,87984.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767280255163,0.02457747,87983.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767280255362,0.02457747,87982.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767280255533,0.02457747,87981.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767280255745,0.03067362,87989.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767280256313,0.03525653,87988.0,87979.0,0.44425429]
["bitfinex","BTCUSD",1767280256538,0.0245837,87987.0,87979.0,0.44425429]
["bitfinex","BTCUSD",1767280256738,0.01067284,87986.0,87979.0,0.44425429]
["bitfinex","BTCUSD",1767280256995,0.0245837,87985.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767280257149,0.01067284,87984.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767280257348,0.03525651,87983.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280257561,0.0245837,87982.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280257974,0.0245837,87981.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280258201,0.0245837,87980.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280258524,0.03067362,87988.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280258751,0.01067291,87987.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280258953,0.03526347,87986.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280259164,0.03526347,87985.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280259369,0.03526347,87984.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280259574,0.03526347,87983.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280259787,0.02459056,87982.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280259992,0.02459056,87981.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280260188,0.02459056,87980.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280260396,0.03067362,87988.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280260610,0.03526383,87987.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280260831,0.03526383,87986.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280261037,0.03526383,87985.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280261272,0.03526383,87984.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280261467,0.03526383,87983.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280261671,0.02459081,87982.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280261872,0.02459081,87981.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280262075,0.02459081,87980.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280262278,0.03067362,87988.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280262478,0.02459107,87987.0,87978.0,0.50085206]
["bitfinex","BTCUSD",1767280262792,0.02459107,87986.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280262985,0.02459107,87985.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280263138,0.02459107,87984.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280263340,0.02459107,87983.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280263520,0.03067362,87988.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280264068,0.03067362,87989.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280264266,0.02459107,87988.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280264565,0.05526469,87988.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280264786,0.02459107,87987.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280264948,0.02459107,87986.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280265138,0.02459107,87985.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280265342,0.02459107,87984.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280265546,0.02459107,87983.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280265747,0.02459107,87982.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280266085,0.02459107,87981.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280266295,0.02459107,87980.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280266500,0.03067362,87988.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280267251,0.02459188,87987.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280267455,0.02459188,87986.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280267674,0.02459188,87985.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280267896,0.02459188,87984.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280268212,0.02459188,87983.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280268388,0.02459188,87982.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280268595,0.03067362,87988.0,87978.0,0.05659777]
["bitfinex","BTCUSD",1767280268596,0.02459188,87981.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280268920,0.02459188,87980.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280269115,0.03067362,87988.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280269319,0.02459305,87987.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280273525,0.01067418,87986.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280273917,0.03526723,87985.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280274126,0.03526723,87984.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280274329,0.03526723,87983.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280274503,0.02459305,87982.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280274705,0.02459305,87981.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280274934,0.02459305,87980.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280275127,0.02459305,87979.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280275731,0.02459305,87987.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280275933,0.01067422,87986.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280276094,0.03526727,87985.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280276269,0.03526727,87984.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280276492,0.03526727,87983.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280276699,0.02459305,87982.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280276949,0.02459305,87981.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280277159,0.02459305,87980.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280277377,0.02459305,87979.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280277955,0.02459305,87987.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280278154,0.03526732,87986.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280278361,0.03526732,87985.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280278560,0.03526732,87984.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280278769,0.03526732,87983.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280278973,0.02459305,87982.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280279246,0.02459305,87981.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280279461,0.02459305,87980.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280279708,0.02459305,87979.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280279894,0.02459305,87987.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280280141,0.01067432,87986.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280280351,0.03526737,87985.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280280587,0.03526737,87984.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280280806,0.03526737,87983.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280281023,0.02459305,87982.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280281233,0.02459305,87981.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280281487,0.02459305,87980.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280281702,0.02459305,87979.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280282312,0.02459305,87987.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280282549,0.0106744,87986.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280282692,0.03526745,87985.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280282901,0.03526745,87984.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280283107,0.03526745,87983.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280283312,0.03526746,87982.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280283687,0.02459305,87981.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280283858,0.02459305,87980.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280284080,0.02459305,87979.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280284234,0.02459305,87987.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280284428,0.03526749,87986.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280284639,0.03526749,87985.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280284946,0.03526749,87984.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280285270,0.03526749,87983.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280285473,0.02459305,87982.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280285679,0.02459305,87981.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280285876,0.02459305,87980.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280286039,0.02459305,87979.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280286444,0.02459305,87987.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280286647,0.03526748,87986.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280286885,0.03067362,87988.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280286886,0.03526748,87985.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280287079,0.03526748,87984.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280287252,0.03526748,87983.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280287449,0.03526749,87982.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280287667,0.02459305,87981.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280287889,0.02459305,87980.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280288092,0.02459305,87979.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280288290,0.02290871,87979.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280288491,0.03067362,87988.0,87978.0,0.07130404]
["bitfinex","BTCUSD",1767280288693,0.01067445,87987.0,87978.0,0.07130404]
["bitfinex","BTCUSD",1767280289026,0.01067445,87986.0,87978.0,0.05993757]
["bitfinex","BTCUSD",1767280289254,0.01067445,87985.0,87978.0,0.07130404]
["bitfinex","BTCUSD",1767280289405,0.01067445,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280289612,0.03067362,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280289812,0.01067361,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280290136,0.01067361,87987.0,87978.0,0.02221747]
["bitfinex","BTCUSD",1767280290336,0.01067361,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280290496,0.01067361,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280290696,0.03067362,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280291032,0.01067274,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280291239,0.01067274,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280291387,0.01067274,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280291583,0.01067274,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767280291789,0.01067274,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280291987,0.01067274,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280292187,0.03067362,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280292397,0.01067228,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280292630,0.01067228,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767280292944,0.01067228,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280293160,0.01067228,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280293442,0.03067362,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280293443,0.01067228,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280293651,0.01067228,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280293799,0.03067362,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767280294010,0.01067165,87990.0,87981.0,0.44417281]
["bitfinex","BTCUSD",1767280294210,0.01067165,87989.0,87981.0,0.44417281]
["bitfinex","BTCUSD",1767280294459,0.01067165,87988.0,87981.0,0.44417281]
["bitfinex","BTCUSD",1767280294638,0.01067165,87987.0,87981.0,0.44417281]
["bitfinex","BTCUSD",1767280294837,0.01067165,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767280295062,0.01067165,87985.0,87978.0,0.07130404]
["bitfinex","BTCUSD",1767280295214,0.03067362,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280295415,0.01067118,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280295705,0.01067118,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280295821,0.01067118,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280296017,0.01067118,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280296262,0.01067118,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280296469,0.03067362,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280296470,0.01067118,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280296725,0.03067362,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280296933,0.01067101,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280297126,0.03067362,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280297127,0.01067101,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280297345,0.01067101,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280297546,0.01067101,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280297758,0.01067101,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280297955,0.01067101,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280298140,0.03067362,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280298367,0.01067088,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767280298549,0.04823405,87979.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280298750,0.001099,87979.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280298955,0.04713505,87984.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280299265,0.04713505,87982.0,87978.0,0.010851]
["bitfinex","BTCUSD",1767280299859,0.04713505,87982.0,87978.0,0.009752]
["bitfinex","BTCUSD",1767280300087,0.04713505,87982.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767280300310,0.02458584,87981.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767280300492,0.02458584,87981.0,87979.0,0.00286869]
["bitfinex","BTCUSD",1767280300947,0.07172089,87981.0,87979.0,0.00286869]
["bitfinex","BTCUSD",1767280301151,0.02458584,87980.0,87979.0,0.00286869]
["bitfinex","BTCUSD",1767280304338,0.07172089,87980.0,87979.0,0.00286869]
["bitfinex","BTCUSD",1767280305514,0.08239124,87980.0,87979.0,0.00286869]
["bitfinex","BTCUSD",1767280305709,0.08239124,87980.0,87964.0,0.06045485]
["bitfinex","BTCUSD",1767280305710,0.04713505,87979.0,87964.0,0.04908657]
["bitfinex","BTCUSD",1767280305891,0.0717205,87978.0,87965.0,0.05692]
["bitfinex","BTCUSD",1767280306091,0.02458545,87977.0,87965.0,0.05692]
["bitfinex","BTCUSD",1767280307241,0.02458545,87977.0,87965.0,0.06828815]
["bitfinex","BTCUSD",1767280308306,0.02458545,87977.0,87965.0,0.05692]
["bitfinex","BTCUSD",1767280308461,0.02458545,87977.0,87965.0,0.06828815]
["bitfinex","BTCUSD",1767280308664,0.02458545,87977.0,87965.0,0.05692]
["bitfinex","BTCUSD",1767280311268,0.04713505,87978.0,87965.0,0.05692]
["bitfinex","BTCUSD",1767280313635,0.04713505,87978.0,87968.0,0.44417281]
["bitfinex","BTCUSD",1767280313836,0.04923765,87985.0,87968.0,0.44417281]
["bitfinex","BTCUSD",1767280314054,0.03073181,87987.0,87968.0,0.44417281]
["bitfinex","BTCUSD",1767280314055,0.08447841,87984.0,87968.0,0.44417281]
["bitfinex","BTCUSD",1767280314281,0.03524076,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767280314417,0.03524076,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767280314626,0.03524076,87981.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280314842,0.0245747,87980.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280315012,0.0245747,87979.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280315223,0.0245747,87978.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280315410,0.04923765,87983.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280315618,0.03523918,87982.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280315816,0.03523918,87981.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280316016,0.0245736,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767280316363,0.0245736,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767280316568,0.0245736,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767280316867,0.04923765,87983.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280317058,0.03523852,87982.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280317247,0.03523852,87981.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280317446,0.04923765,87983.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280317447,0.02457315,87980.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280317618,0.02457315,87979.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280317818,0.02457315,87978.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280318045,0.04923765,87983.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280318249,0.03523798,87982.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280318430,0.03523798,87981.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280318644,0.02457277,87980.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280318845,0.02457277,87979.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280319135,0.02457277,87978.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280319300,0.04923765,87983.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280319509,0.03523727,87982.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280319667,0.03523727,87981.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280319872,0.02457221,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767280320208,0.02457221,87979.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280320413,0.02457221,87978.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280320573,0.04923765,87983.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280320777,0.03523781,87982.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280320993,0.03523781,87981.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280321311,0.0245726,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767280321514,0.04923765,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767280322018,0.04923765,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767280322394,0.04923765,87978.0,87968.0,0.44417281]
["bitfinex","BTCUSD",1767280322721,0.04923765,87986.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280322917,0.04923765,87984.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280323120,0.04923765,87982.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280323463,0.08447697,87981.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280323668,0.02457357,87980.0,87968.0,0.45554058]
["bitfinex","BTCUSD",1767280323860,0.02402457,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767280324062,0.04923765,87986.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767280324197,0.01066571,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767280324401,0.01066571,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767280324602,0.01066571,87983.0,87974.0,0.44417281]
["bitfinex","BTCUSD",1767280324804,0.03073181,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767280325008,0.01066625,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767280325227,0.01066625,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767280325428,0.01066625,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280325604,0.01066625,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280325812,0.01066625,87984.0,87975.0,0.45553967]
["bitfinex","BTCUSD",1767280326066,0.01066625,87983.0,87975.0,0.45553967]
["bitfinex","BTCUSD",1767280326246,0.03073181,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280326411,0.01066749,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280326609,0.01066749,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280326813,0.01066749,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280327150,0.01066749,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280327308,0.01066749,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280327513,0.01066749,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280327844,0.03073181,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280328032,0.01066824,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280328235,0.01066824,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280328419,0.01066824,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280328616,0.01066824,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280328857,0.01066824,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280329175,0.01066824,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280329377,0.03073181,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280329579,0.01066921,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280329727,0.01066921,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280329919,0.01066921,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280330118,0.01066921,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280330324,0.01066921,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280330524,0.01066921,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280330763,0.03073181,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280330987,0.01066925,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280331132,0.01066925,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280331326,0.01066925,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280331599,0.01066925,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280331788,0.01066925,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280332001,0.01066925,87983.0,87975.0,0.45553967]
["bitfinex","BTCUSD",1767280332303,0.03072728,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280332527,0.01066935,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280332734,0.01066935,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280332921,0.01066935,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280333123,0.01066935,87985.0,87975.0,0.45553967]
["bitfinex","BTCUSD",1767280333328,0.01066935,87984.0,87975.0,0.45553967]
["bitfinex","BTCUSD",1767280333524,0.01066935,87983.0,87975.0,0.45553967]
["bitfinex","BTCUSD",1767280333692,0.03072728,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280333885,0.01066938,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280334096,0.01066938,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280334332,0.01066938,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280334484,0.03072728,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767280334691,0.01066941,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280334890,0.01066941,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280335101,0.01066941,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280335459,0.01066941,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280335673,0.01066941,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280335807,0.03525149,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280336014,0.02458208,87982.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280336212,0.02458208,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767280336412,0.03072728,87989.0,87981.0,0.00055]
["bitfinex","BTCUSD",1767280336629,0.01066929,87988.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767280336840,0.03525118,87987.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767280337041,0.03525118,87986.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767280337261,0.03525118,87985.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767280337484,0.03525118,87984.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767280337686,0.03525118,87983.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767280347219,0.01640823,87983.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767280347400,0.04923765,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767280347765,0.04923765,87991.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767280347899,0.04923765,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767280348102,0.04923765,87991.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767280349358,0.04923765,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767280350343,0.04923765,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767280351242,0.0001449,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767280351447,0.0001449,87994.0,87984.0,0.44416548]
["bitfinex","BTCUSD",1767280351863,0.04524328,87994.0,87984.0,0.44416548]
["bitfinex","BTCUSD",1767280353762,0.04524328,87994.0,87984.0,0.45553118]
["bitfinex","BTCUSD",1767280354413,0.04524328,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767280354811,0.04524328,87994.0,87984.0,0.45553118]
["bitfinex","BTCUSD",1767280356066,0.04524328,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767280356292,0.0001449,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767280356695,0.0001449,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767280357014,0.0001449,87994.0,87989.0,0.0114]
["bitfinex","BTCUSD",1767280360340,0.0001449,87994.0,87989.0,0.00371553]
["bitfinex","BTCUSD",1767280366082,0.0001449,87994.0,87990.0,0.04921523]
["bitfinex","BTCUSD",1767280366236,0.0001449,87994.0,87989.0,0.01508058]
["bitfinex","BTCUSD",1767280366442,0.0001449,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767280367042,0.0001449,87994.0,87989.0,0.01508058]
["bitfinex","BTCUSD",1767280367043,0.02470568,87994.0,87989.0,0.01508058]
["bitfinex","BTCUSD",1767280367245,0.02456078,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767280367448,0.0001449,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767280367648,0.0001449,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767280368607,0.0001449,87994.0,87992.0,0.05682271]
["bitfinex","BTCUSD",1767280368793,0.00051589,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767280368986,0.00051589,87997.0,87994.0,0.06818589]
["bitfinex","BTCUSD",1767280369585,0.00051589,87997.0,87995.0,0.05682083]
["bitfinex","BTCUSD",1767280369827,0.04509838,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767280369982,0.01065623,88008.0,87999.0,0.44416548]
["bitfinex","BTCUSD",1767280370179,0.04509838,88009.0,87999.0,0.44416548]
["bitfinex","BTCUSD",1767280370180,0.01065623,88007.0,87999.0,0.44416548]
["bitfinex","BTCUSD",1767280370432,0.04509838,88009.0,87997.0,0.4555295]
["bitfinex","BTCUSD",1767280370741,0.01065441,88008.0,87999.0,0.44416548]
["bitfinex","BTCUSD",1767280370916,0.01065441,88007.0,87999.0,0.44410866]
["bitfinex","BTCUSD",1767280371125,0.04509838,88009.0,87999.0,0.44410866]
["bitfinex","BTCUSD",1767280371476,0.0001449,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767280371603,0.01065294,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767280371794,0.01065294,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767280371995,0.0001449,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767280372219,0.01065294,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767280372425,0.01065335,88009.0,87999.0,0.45552924]
["bitfinex","BTCUSD",1767280372628,0.0001449,88011.0,87999.0,0.45552924]
["bitfinex","BTCUSD",1767280372829,0.01065171,88010.0,87999.0,0.44785198]
["bitfinex","BTCUSD",1767280373040,0.01065171,88009.0,87999.0,0.43648822]
["bitfinex","BTCUSD",1767280373234,0.04925668,88010.0,87999.0,0.43648822]
["bitfinex","BTCUSD",1767280373435,0.04925668,88010.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767280373436,0.000549,87999.0,87996.0,0.02276415]
["bitfinex","BTCUSD",1767280373634,0.000549,87999.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767280374040,0.04925668,88010.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767280374240,0.05990755,88009.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767280374459,0.04925668,88009.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767280376441,0.04925668,88009.0,87999.0,0.44416548]
["bitfinex","BTCUSD",1767280376642,0.04925668,88009.0,87999.0,0.44361648]
["bitfinex","BTCUSD",1767280381030,0.0001449,88011.0,87999.0,0.44361648]
["bitfinex","BTCUSD",1767280381259,0.03072728,88016.0,88004.0,0.04396317]
["bitfinex","BTCUSD",1767280381458,0.0001449,88020.0,88011.0,0.000144]
["bitfinex","BTCUSD",1767280381657,0.0001449,88020.0,88012.0,0.0114]
["bitfinex","BTCUSD",1767280382858,0.02467945,88020.0,88012.0,0.0114]
["bitfinex","BTCUSD",1767280383063,0.02453455,88019.0,88012.0,0.0114]
["bitfinex","BTCUSD",1767280383289,0.0001449,88020.0,88012.0,0.0114]
["bitfinex","BTCUSD",1767280384209,0.0001449,88020.0,88012.0,0.01085]
["bitfinex","BTCUSD",1767280387220,0.0001449,88020.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280392661,0.04940158,88020.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280393006,0.02451131,88019.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280404567,0.01065464,88018.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280404736,0.02451131,88017.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280404935,0.02451131,88016.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280405136,0.02451131,88015.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280405287,0.04940158,88020.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280405638,0.03520735,88019.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280405855,0.03520735,88018.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280406044,0.02455069,88017.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280406248,0.02455069,88016.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280406459,0.02455069,88015.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280406686,0.04940158,88020.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280406860,0.03521185,88019.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280407069,0.03521185,88018.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280407280,0.04669502,88016.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280407500,0.0001449,88020.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280407501,0.04669502,88014.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280408105,0.04614602,88014.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280409287,0.02456777,88013.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280410888,0.02456777,88018.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280411090,0.05736118,88017.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280411286,0.03523393,88016.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280411522,0.03523393,88015.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280411710,0.02456777,88014.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280411931,0.02456777,88013.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280412150,0.07126279,88016.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280412328,0.03523556,88015.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280412535,0.02456777,88014.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280412857,0.02456777,88013.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280413013,0.02456777,88015.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280413220,0.02456777,88014.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280413442,0.02456777,88013.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280413868,0.02456777,88015.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280414097,0.02456777,88014.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280414253,0.02456777,88013.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280414699,0.02456777,88015.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280416859,0.02456777,88014.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280417062,0.02456777,88013.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280417464,0.05543995,88020.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280417670,0.03523623,88019.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280417895,0.03523623,88018.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280418070,0.03523623,88017.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280418275,0.03523623,88016.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280418470,0.03523623,88015.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280418698,0.03523623,88014.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280418898,0.02456777,88013.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280419924,0.02456777,88014.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280420214,0.02456777,88013.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280420415,0.04669502,88015.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280420620,0.08193188,88014.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280420815,0.02456777,88013.0,88012.0,0.01092217]
["bitfinex","BTCUSD",1767280428492,0.02401777,88013.0,88012.0,0.00324474]
["bitfinex","BTCUSD",1767280429899,0.07071279,88013.0,88012.0,0.0114]
["bitfinex","BTCUSD",1767280431498,0.08138358,88013.0,88012.0,0.0114]
["bitfinex","BTCUSD",1767280431696,0.03468856,88013.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280431904,0.04669502,88018.0,88011.0,0.01080308]
["bitfinex","BTCUSD",1767280432107,0.01067093,88017.0,88011.0,0.01080308]
["bitfinex","BTCUSD",1767280432368,0.01067093,88016.0,88011.0,0.01080308]
["bitfinex","BTCUSD",1767280432538,0.01067093,88015.0,88011.0,0.00219223]
["bitfinex","BTCUSD",1767280432738,0.01067093,88014.0,88011.0,0.00219223]
["bitfinex","BTCUSD",1767280432948,0.01067093,88013.0,88011.0,0.00159532]
["bitfinex","BTCUSD",1767280433153,0.04669502,88018.0,88011.0,0.00159532]
["bitfinex","BTCUSD",1767280433352,0.05579011,88017.0,88011.0,0.00159532]
["bitfinex","BTCUSD",1767280433489,0.01067044,88016.0,88011.0,0.00159532]
["bitfinex","BTCUSD",1767280433694,0.01067044,88015.0,88011.0,0.00099842]
["bitfinex","BTCUSD",1767280433933,0.01067044,88014.0,88011.0,0.00099842]
["bitfinex","BTCUSD",1767280434285,0.01067044,88013.0,88011.0,0.00044942]
["bitfinex","BTCUSD",1767280434481,0.04511967,88017.0,88011.0,0.00044942]
["bitfinex","BTCUSD",1767280434644,0.04511967,88015.0,88011.0,0.00044942]
["bitfinex","BTCUSD",1767280434845,0.0557897,88014.0,88011.0,0.00044942]
["bitfinex","BTCUSD",1767280435067,0.01067003,88013.0,88011.0,0.00044942]
["bitfinex","BTCUSD",1767280435269,0.04511967,88014.0,88011.0,0.00044942]
["bitfinex","BTCUSD",1767280435589,0.01066988,88013.0,88011.0,0.00044942]
["bitfinex","BTCUSD",1767280435793,0.04511967,88014.0,88011.0,0.00044942]
["bitfinex","BTCUSD",1767280435945,0.01066988,88013.0,88011.0,0.00044942]
["bitfinex","BTCUSD",1767280436155,0.04511967,88014.0,88011.0,0.00044942]
["bitfinex","BTCUSD",1767280436356,0.01066977,88013.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280436674,0.04511967,88014.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280436889,0.05578944,88013.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280437083,0.04511967,88013.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280439714,0.03087218,88020.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280439927,0.01066951,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280440093,0.03087218,88020.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280440094,0.01066951,88018.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280440298,0.01066951,88017.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280440495,0.03525203,88016.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280440671,0.03525203,88015.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280440878,0.03525203,88014.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280441231,0.03525203,88013.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280441434,0.02458252,88012.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280441594,0.0549057,88020.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280441791,0.04139671,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280442002,0.01066943,88018.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280442199,0.01066943,88017.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280442409,0.01066943,88016.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280442609,0.01066943,88015.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280442936,0.01066943,88014.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280443099,0.03072728,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280443435,0.01066936,88018.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280443657,0.01066936,88017.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280443853,0.01066936,88016.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280444048,0.01066936,88015.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280444214,0.01066936,88014.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280444417,0.03072728,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280444614,0.01066932,88018.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280444949,0.01066932,88017.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280445149,0.01066932,88016.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280445296,0.01066932,88015.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280445495,0.01066932,88014.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280445698,0.03072728,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280445909,0.01066931,88018.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280446198,0.01066931,88017.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280446376,0.01066931,88016.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280446575,0.01066931,88015.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280446715,0.01066931,88014.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280446926,0.03072728,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280447126,0.0106693,88018.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280447366,0.0106693,88017.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280447567,0.0106693,88016.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280447824,0.0106693,88015.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280447993,0.0106693,88014.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280448209,0.03072728,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280448396,0.01066932,88018.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280448607,0.01066932,88017.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280448805,0.01066932,88016.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280448979,0.01066932,88015.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280449301,0.01066932,88014.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280449531,0.03072728,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280449715,0.01066933,88018.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280449924,0.01066933,88017.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280450143,0.01066933,88016.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280450343,0.01066933,88015.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280450527,0.01066933,88014.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280450696,0.03072728,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280450891,0.01066936,88018.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280451194,0.01066936,88017.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280451375,0.01066936,88016.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280451523,0.01066936,88015.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280451723,0.01066936,88014.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280451946,0.01066936,88013.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280452154,0.03072728,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280452351,0.0106694,88018.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280452580,0.0106694,88017.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280452776,0.03072728,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280452777,0.0106694,88016.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280452932,0.0106694,88015.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280453134,0.0106694,88014.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280453384,0.0106694,88013.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280453597,0.03072728,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280453756,0.01066949,88018.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280453963,0.03525205,88017.0,88011.0,0.0114]
["bitfinex","BTCUSD",1767280454167,0.03525205,88016.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280454367,0.03525205,88015.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280454571,0.03525205,88014.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280454774,0.02458256,88013.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280454982,0.02458256,88012.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280455662,0.05530984,88019.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280455874,0.0352522,88018.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280456020,0.0352522,88017.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280456205,0.0352522,88016.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280456411,0.0352522,88015.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280456611,0.0352522,88014.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280456846,0.02458256,88013.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280457047,0.02458256,88012.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280457662,0.05530984,88019.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280457862,0.03525242,88018.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280458070,0.03525242,88017.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280458272,0.03525242,88016.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280458499,0.03525242,88015.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280458724,0.03525242,88014.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280458956,0.03525242,88013.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280459166,0.02458256,88012.0,88011.0,0.00286545]
["bitfinex","BTCUSD",1767280459363,0.02458256,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767280459585,0.02458256,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767280459792,0.02458256,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767280460161,0.04511967,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767280460460,0.03525514,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767280460611,0.0245847,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767280460835,0.0245847,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767280461038,0.0245847,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767280461217,0.04511967,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767280461419,0.03525688,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767280461626,0.02458591,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767280461826,0.02458591,88011.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767280462036,0.02458591,88010.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767280462245,0.04511967,88014.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767280462470,0.03525678,88013.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767280462672,0.02458584,88012.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767280463025,0.02458584,88011.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767280463167,0.02458584,88010.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1767280463362,0.04511967,88014.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767280463625,0.03525672,88013.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767280463780,0.02458579,88012.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767280464124,0.02458579,88011.0,88005.0,0.00363272]
["bitfinex","BTCUSD",1767280464302,0.02458579,88010.0,88005.0,0.04954474]
["bitfinex","BTCUSD",1767280464479,0.03072728,88019.0,88005.0,0.04954474]
["bitfinex","BTCUSD",1767280464690,0.01067092,88018.0,88005.0,0.04954474]
["bitfinex","BTCUSD",1767280464898,0.03525666,88017.0,88005.0,0.04954474]
["bitfinex","BTCUSD",1767280465107,0.03525666,88016.0,88005.0,0.01499571]
["bitfinex","BTCUSD",1767280465314,0.03525666,88015.0,88006.0,0.04591202]
["bitfinex","BTCUSD",1767280465626,0.03525666,88014.0,88006.0,0.04591202]
["bitfinex","BTCUSD",1767280465832,0.03525666,88013.0,88006.0,0.04591202]
["bitfinex","BTCUSD",1767280466031,0.02458574,88012.0,88006.0,0.04591202]
["bitfinex","BTCUSD",1767280466246,0.02458574,88011.0,88006.0,0.05727488]
["bitfinex","BTCUSD",1767280466413,0.02458574,88010.0,88006.0,0.05727488]
["bitfinex","BTCUSD",1767280466602,0.03072728,88019.0,88007.0,0.04591202]
["bitfinex","BTCUSD",1767280466806,0.01067091,88018.0,88007.0,0.04591202]
["bitfinex","BTCUSD",1767280467003,0.03525663,88017.0,88007.0,0.04591202]
["bitfinex","BTCUSD",1767280467262,0.03525663,88016.0,88007.0,0.04591202]
["bitfinex","BTCUSD",1767280467436,0.03525663,88015.0,88007.0,0.04591202]
["bitfinex","BTCUSD",1767280467630,0.03525663,88014.0,88007.0,0.04591202]
["bitfinex","BTCUSD",1767280467811,0.03525663,88013.0,88007.0,0.04591202]
["bitfinex","BTCUSD",1767280468186,0.03072728,88019.0,88007.0,0.05727475]
["bitfinex","BTCUSD",1767280468296,0.0106709,88018.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280468508,0.0106709,88017.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280468710,0.0106709,88016.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280468906,0.0106709,88015.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280469134,0.0106709,88014.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280469355,0.0106709,88013.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280469530,0.03072728,88019.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280469737,0.01067089,88018.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280470101,0.01067089,88017.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280470318,0.01067089,88016.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280470593,0.01067089,88015.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280470887,0.01067089,88014.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280471088,0.03072728,88019.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280471089,0.01067089,88013.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280471290,0.03072728,88019.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280471498,0.01067089,88018.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280471670,0.01067089,88017.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280471873,0.01067089,88016.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280472076,0.01067089,88015.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280472288,0.01067089,88014.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280472503,0.01067089,88013.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280472721,0.03072728,88019.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280472928,0.01067088,88018.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280473106,0.01067088,88017.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280473281,0.01067088,88016.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280473484,0.01067088,88015.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280473683,0.01067088,88014.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280473883,0.01067088,88013.0,88010.0,0.03457119]
["bitfinex","BTCUSD",1767280474091,0.03072728,88019.0,88010.0,0.02938876]
["bitfinex","BTCUSD",1767280474297,0.01067085,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767280474498,0.01067085,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767280474707,0.01067085,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767280474907,0.01067085,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767280475213,0.01067085,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767280475379,0.03072728,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767280475584,0.01067083,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767280475782,0.01067083,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767280476018,0.03072728,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767280476019,0.01067083,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767280476224,0.01067083,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767280476454,0.01067083,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767280476659,0.03072728,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767280476789,0.01067083,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767280476996,0.01067083,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767280477209,0.01067083,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767280477410,0.01067083,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767280477620,0.01067083,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767280477805,0.01067083,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767280478025,0.03072728,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767280478230,0.01067084,88018.0,88009.0,0.45525702]
["bitfinex","BTCUSD",1767280478427,0.01067084,88017.0,88009.0,0.45525702]
["bitfinex","BTCUSD",1767280478649,0.01067084,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767280478902,0.01067084,88015.0,88012.0,0.04075084]
["bitfinex","BTCUSD",1767280479084,0.0001449,88020.0,88013.0,0.02276195]
["bitfinex","BTCUSD",1767280479249,0.0106704,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767280479441,0.0001449,88020.0,88014.0,0.04075058]
["bitfinex","BTCUSD",1767280479774,0.01066825,88019.0,88014.0,0.04075058]
["bitfinex","BTCUSD",1767280479928,0.0001449,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767280480163,0.01066825,88019.0,88014.0,0.04075058]
["bitfinex","BTCUSD",1767280480346,0.02457824,88018.0,88015.0,0.04075045]
["bitfinex","BTCUSD",1767280480594,0.02457824,88017.0,88015.0,0.02938876]
["bitfinex","BTCUSD",1767280480783,0.02457824,88016.0,88015.0,0.02938876]
["bitfinex","BTCUSD",1767280481176,0.0001449,88020.0,88015.0,0.04075045]
["bitfinex","BTCUSD",1767280481383,0.01066581,88019.0,88015.0,0.02938876]
["bitfinex","BTCUSD",1767280481580,0.02457824,88018.0,88015.0,0.02938876]
["bitfinex","BTCUSD",1767280481788,0.0001449,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767280482153,0.0001449,88020.0,88017.0,0.06816853]
["bitfinex","BTCUSD",1767280482361,0.0001449,88020.0,88018.0,0.05680602]
["bitfinex","BTCUSD",1767280482774,0.0001449,88020.0,88017.0,0.06816853]
["bitfinex","BTCUSD",1767280483794,0.0001449,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767280486749,0.0001449,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767280486926,0.0001449,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767280487127,0.0001449,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767280488813,0.0001449,88020.0,88015.0,0.04075045]
["bitfinex","BTCUSD",1767280489059,0.0001449,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767280489426,0.02471753,88028.0,88019.0,0.06816709]
["bitfinex","BTCUSD",1767280489587,0.0001449,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767280490208,0.0001449,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767280491993,0.02455193,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767280492194,0.02455193,88033.0,88023.0,0.09755274]
["bitfinex","BTCUSD",1767280492195,0.02455193,88032.0,88023.0,0.04074942]
["bitfinex","BTCUSD",1767280492416,0.02455193,88031.0,88023.0,0.04074942]
["bitfinex","BTCUSD",1767280492591,0.02455193,88030.0,88023.0,0.04074942]
["bitfinex","BTCUSD",1767280492799,0.0001449,88037.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767280492994,0.01065143,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767280493196,0.03519239,88035.0,88023.0,0.04074942]
["bitfinex","BTCUSD",1767280493520,0.03519239,88034.0,88023.0,0.04074942]
["bitfinex","BTCUSD",1767280493726,0.03519239,88033.0,88023.0,0.04074942]
["bitfinex","BTCUSD",1767280493905,0.02454096,88032.0,88023.0,0.04074942]
["bitfinex","BTCUSD",1767280494125,0.02454096,88031.0,88023.0,0.04074942]
["bitfinex","BTCUSD",1767280494376,0.02454096,88030.0,88023.0,0.04074942]
["bitfinex","BTCUSD",1767280494581,0.0493538,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767280494725,0.08439521,88036.0,88020.0,0.45529455]
["bitfinex","BTCUSD",1767280494931,0.000549,88023.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280495128,0.02453674,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280495338,0.03518568,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280495548,0.02453674,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767280495746,0.02453674,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280496115,0.02453674,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280496293,0.0492089,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280496463,0.03518275,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280496671,0.02453427,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280496870,0.02453427,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280497050,0.02453427,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280497247,0.0492089,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280497471,0.03518172,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280497637,0.02453356,88033.0,88020.0,0.4666556]
["bitfinex","BTCUSD",1767280497841,0.02453356,88032.0,88020.0,0.45529455]
["bitfinex","BTCUSD",1767280498039,0.02453356,88031.0,88020.0,0.45529455]
["bitfinex","BTCUSD",1767280498262,0.0492089,88035.0,88020.0,0.4666556]
["bitfinex","BTCUSD",1767280498602,0.03518123,88034.0,88020.0,0.4666556]
["bitfinex","BTCUSD",1767280498809,0.02453322,88033.0,88020.0,0.4666556]
["bitfinex","BTCUSD",1767280499019,0.02453322,88032.0,88021.0,0.05680462]
["bitfinex","BTCUSD",1767280499233,0.02453322,88031.0,88020.0,0.4666556]
["bitfinex","BTCUSD",1767280499437,0.0492089,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280499650,0.02453319,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280500480,0.02453319,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767280501070,0.02453319,88033.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767280501278,0.000549,88022.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767280501796,0.44389455,88030.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767280502363,0.44389455,88030.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767280502569,0.0492089,88032.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767280502768,0.02453519,88031.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767280503993,0.0492089,88030.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767280504194,0.0492089,88030.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767280505587,0.0492089,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280506401,0.0245432,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280507515,0.0245432,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767280507971,0.0245432,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767280509233,0.0245432,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767280509437,0.0245432,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767280509643,0.0245432,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767280510674,0.0245432,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767280510881,0.0245432,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767280511075,0.0245432,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767280511279,0.0492089,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767280511480,0.03521762,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767280511684,0.02455852,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280511890,0.02455852,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767280512091,0.02455852,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767280512267,0.0492089,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767280512463,0.03521837,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767280512663,0.03521837,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767280512909,0.02455879,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767280513207,0.0492089,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767280513208,0.02455879,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767280513364,0.02455879,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767280513569,0.0492089,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767280513789,0.03522109,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767280513966,0.03522109,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767280514194,0.02456094,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767280514398,0.02456094,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767280514599,0.02456094,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767280514799,0.44389455,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767280515006,0.03522335,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767280515202,0.03522335,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767280515438,0.03522335,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767280515602,0.02456252,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767280515809,0.02456252,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767280516058,0.02456252,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767280516290,0.44389455,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767280516532,0.03522945,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767280516771,0.03522945,88031.0,88027.0,0.0681607]
["bitfinex","BTCUSD",1767280516969,0.02456677,88030.0,88027.0,0.02276015]
["bitfinex","BTCUSD",1767280517079,0.02456677,88029.0,88027.0,0.02276015]
["bitfinex","BTCUSD",1767280517279,0.02456677,88028.0,88027.0,0.02276015]
["bitfinex","BTCUSD",1767280517679,0.05529405,88036.0,88027.0,0.02276015]
["bitfinex","BTCUSD",1767280517909,0.01066356,88035.0,88027.0,0.02276015]
["bitfinex","BTCUSD",1767280518109,0.03523033,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767280518313,0.03523033,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767280518522,0.02456677,88032.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767280518721,0.0493538,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767280518948,0.03523507,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280519251,0.03523507,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280519473,0.0245707,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767280519675,0.0245707,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767280519823,0.0245707,88032.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280520039,0.0245707,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280520240,0.03523525,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767280520569,0.0245707,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280520729,0.0493538,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280520730,0.0245707,88033.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280520936,0.0245707,88032.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280521361,0.0245707,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280521539,0.03523276,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280521734,0.0245707,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767280522091,0.0245707,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767280522224,0.0245707,88032.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767280522418,0.0493538,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767280522627,0.03522475,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280522863,0.02456352,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280523044,0.02456352,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280523241,0.02456352,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767280523447,0.0493538,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280523683,0.0493538,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767280523684,0.03522235,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767280523886,0.02456185,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280524043,0.02456185,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280524245,0.02456185,88033.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280524455,0.0493538,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280524665,0.03522008,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280524863,0.02456027,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280525223,0.02456027,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280525349,0.02456027,88033.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767280525544,0.02456027,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767280526100,0.02456027,88036.0,88031.0,0.01130283]
["bitfinex","BTCUSD",1767280526889,0.02456027,88035.0,88031.0,0.01130283]
["bitfinex","BTCUSD",1767280527091,0.02456027,88034.0,88031.0,0.01130283]
["bitfinex","BTCUSD",1767280527294,0.02456027,88033.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767280527466,0.02456027,88033.0,88031.0,0.01130283]
["bitfinex","BTCUSD",1767280527817,0.0001449,88037.0,88031.0,0.01130283]
["bitfinex","BTCUSD",1767280527818,0.0001449,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767280528118,0.04719808,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767280528318,0.0001449,88037.0,88034.0,0.06815522]
["bitfinex","BTCUSD",1767280528668,0.0001449,88037.0,88035.0,0.01136]
["bitfinex","BTCUSD",1767280534839,0.0001449,88037.0,88035.0,0.06815511]
["bitfinex","BTCUSD",1767280536370,0.0004,88041.0,88035.0,0.06815511]
["bitfinex","BTCUSD",1767280536371,0.0004,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767280536580,0.0001449,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767280536758,0.0001449,88046.0,88044.0,0.06755288]
["bitfinex","BTCUSD",1767280537148,0.0001449,88046.0,88044.0,0.06700388]
["bitfinex","BTCUSD",1767280537581,0.0001449,88046.0,88044.0,0.05678978]
["bitfinex","BTCUSD",1767280537774,0.0001449,88054.0,88047.0,0.06814542]
["bitfinex","BTCUSD",1767280537975,0.00049818,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767280538741,0.00049818,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767280539186,0.00049818,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767280539391,0.00049818,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767280539611,0.00049818,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767280540095,0.04755136,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767280540286,0.04755136,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767280540468,0.04755136,88054.0,88052.0,0.0114]
["bitfinex","BTCUSD",1767280540885,0.00049818,88054.0,88052.0,0.0114]
["bitfinex","BTCUSD",1767280546446,0.0001449,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767280546681,0.00025079,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767280546854,0.00044073,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280547182,0.00044073,88066.0,88063.0,0.06813302]
["bitfinex","BTCUSD",1767280547666,0.00044073,88066.0,88065.0,0.05677624]
["bitfinex","BTCUSD",1767280547869,5.1e-05,88065.0,88063.0,0.06813302]
["bitfinex","BTCUSD",1767280548227,1e-08,88066.0,88065.0,0.05677624]
["bitfinex","BTCUSD",1767280548437,0.0004,88068.0,88065.0,0.05677624]
["bitfinex","BTCUSD",1767280548438,1e-08,88068.0,88067.0,0.05677495]
["bitfinex","BTCUSD",1767280550110,1e-08,88073.0,88072.0,0.05677173]
["bitfinex","BTCUSD",1767280550261,1e-08,88073.0,88072.0,0.06817173]
["bitfinex","BTCUSD",1767280551659,0.0002,88081.0,88077.0,0.00991573]
["bitfinex","BTCUSD",1767280551865,0.0002,88081.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767280552104,0.0002,88081.0,88079.0,0.0114]
["bitfinex","BTCUSD",1767280552303,0.0002,88081.0,88079.0,0.011349]
["bitfinex","BTCUSD",1767280553500,0.0002,88081.0,88080.0,0.05676657]
["bitfinex","BTCUSD",1767280553700,1e-08,88081.0,88079.0,0.011349]
["bitfinex","BTCUSD",1767280556691,0.04703732,88081.0,88079.0,0.011349]
["bitfinex","BTCUSD",1767280557462,0.04703732,88081.0,88080.0,0.01136]
["bitfinex","BTCUSD",1767280559966,0.04723731,88086.0,88081.0,0.00054899]
["bitfinex","BTCUSD",1767280560204,0.04723731,88086.0,88080.0,0.01136]
["bitfinex","BTCUSD",1767280560408,0.04703731,88085.0,88080.0,0.01136]
["bitfinex","BTCUSD",1767280560628,0.0001754,88101.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767280560820,0.0001754,88101.0,88080.0,0.02271331]
["bitfinex","BTCUSD",1767280560821,0.04703731,88120.0,88102.0,0.04960526]
["bitfinex","BTCUSD",1767280561024,0.02440951,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767280561227,0.02440951,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767280561400,0.04703731,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767280561633,0.04703731,88120.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767280561842,0.49070542,88120.0,88103.0,0.0114]
["bitfinex","BTCUSD",1767280562078,0.04703731,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767280562281,0.000158,88107.0,88096.0,0.05675626]
["bitfinex","BTCUSD",1767280562493,0.04703731,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767280562702,0.04703731,88107.0,88097.0,0.0114]
["bitfinex","BTCUSD",1767280562907,0.04703731,88107.0,88097.0,0.02275112]
["bitfinex","BTCUSD",1767280563112,0.04703731,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767280563243,0.04703731,88107.0,88097.0,0.02275112]
["bitfinex","BTCUSD",1767280563244,0.000158,88099.0,88097.0,0.0114]
["bitfinex","BTCUSD",1767280563648,0.04703731,88107.0,88097.0,0.0114]
["bitfinex","BTCUSD",1767280564747,0.04703731,88107.0,88097.0,0.011242]
["bitfinex","BTCUSD",1767280565528,0.04703731,88107.0,88093.0,0.00010022]
["bitfinex","BTCUSD",1767280565733,0.44366811,88103.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767280565889,0.44366811,88103.0,88095.0,0.0114]
["bitfinex","BTCUSD",1767280566089,0.44366811,88103.0,88093.0,0.01145185]
["bitfinex","BTCUSD",1767280566297,0.49070542,88103.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767280566619,0.49070542,88103.0,88094.0,0.02275151]
["bitfinex","BTCUSD",1767280566815,0.49070542,88103.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767280567000,0.04703731,88103.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767280567202,0.04703731,88103.0,88094.0,0.02275151]
["bitfinex","BTCUSD",1767280567734,0.04703731,88103.0,88094.0,0.0114]
["bitfinex","BTCUSD",1767280568115,0.04703731,88103.0,88093.0,0.01150022]
["bitfinex","BTCUSD",1767280569033,0.04703731,88102.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767280569226,0.04714309,88102.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767280569425,0.04734309,88102.0,88092.0,0.01136]
["bitfinex","BTCUSD",1767280569676,0.04734309,88102.0,88084.0,0.05676397]
["bitfinex","BTCUSD",1767280569972,0.04734309,88102.0,88088.0,0.01136]
["bitfinex","BTCUSD",1767280570202,0.04734309,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767280570357,0.04734309,88102.0,88088.0,0.02271228]
["bitfinex","BTCUSD",1767280570556,0.04734309,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767280570755,0.04734309,88102.0,88088.0,0.02271228]
["bitfinex","BTCUSD",1767280571605,0.04734309,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767280572260,0.04734309,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767280572449,0.04734309,88102.0,88088.0,0.02271228]
["bitfinex","BTCUSD",1767280572450,0.04734309,88102.0,88088.0,0.01136]
["bitfinex","BTCUSD",1767280572648,0.04703731,88100.0,88088.0,0.01136]
["bitfinex","BTCUSD",1767280572882,0.04703731,88100.0,88088.0,0.02271228]
["bitfinex","BTCUSD",1767280573314,0.01059686,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767280573485,0.05763417,88098.0,88088.0,0.01136]
["bitfinex","BTCUSD",1767280573687,0.04703731,88098.0,88088.0,0.01136]
["bitfinex","BTCUSD",1767280574225,0.04703731,88096.0,88088.0,0.01136]
["bitfinex","BTCUSD",1767280575265,0.01060783,88095.0,88088.0,0.01136]
["bitfinex","BTCUSD",1767280575469,0.04703731,88096.0,88088.0,0.01136]
["bitfinex","BTCUSD",1767280575694,0.01060856,88095.0,88088.0,0.01136]
["bitfinex","BTCUSD",1767280575891,0.04703731,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767280576115,0.01060856,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767280576441,0.01060856,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767280576717,0.45427667,88093.0,88082.0,0.01156]
["bitfinex","BTCUSD",1767280576924,0.45427667,88093.0,88077.0,0.0002511]
["bitfinex","BTCUSD",1767280576925,0.04703731,88091.0,88077.0,0.0002511]
["bitfinex","BTCUSD",1767280577064,0.04703731,88089.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280577271,0.01061549,88088.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280577854,0.01061549,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280577997,0.01061549,88088.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280578205,0.01061549,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280578829,0.01061549,88088.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280579024,0.01061549,88088.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280579768,0.02447708,88087.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280579990,0.0576528,88086.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280580133,0.0576528,88085.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280580331,0.04703731,88083.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280580991,0.44366811,88090.0,88083.0,0.000549]
["bitfinex","BTCUSD",1767280581194,0.03510729,88089.0,88083.0,0.000549]
["bitfinex","BTCUSD",1767280581391,0.03510729,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280581605,0.03510729,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280581795,0.01062587,88086.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280581998,0.01062587,88085.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280582161,0.04703731,88089.0,88085.0,0.000549]
["bitfinex","BTCUSD",1767280582359,0.04823707,88087.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280582663,0.01062855,88086.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280583248,0.01062964,88085.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280583445,0.01062964,88084.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280583678,0.01062964,88083.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280583919,0.04823707,88087.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280584119,0.01062983,88086.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280584433,0.01062983,88085.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280584653,0.01062983,88084.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280584804,0.04823707,88087.0,88084.0,0.000549]
["bitfinex","BTCUSD",1767280585000,0.0106304,88086.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280585314,0.0106304,88085.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280585481,0.0106304,88084.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280585686,0.44366811,88090.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280585923,0.03512421,88089.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280586097,0.03512421,88088.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280586304,0.01063099,88087.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280586507,0.01063099,88086.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280586705,0.01063099,88085.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280586905,0.44366811,88090.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280587109,0.03512618,88089.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280587322,0.03512618,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280587484,0.01063158,88087.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280587717,0.01063158,88086.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280587923,0.44366811,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280588155,0.03512844,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280588300,0.01063226,88088.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280588483,0.01063226,88087.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280588687,0.01063226,88086.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280588891,0.44366811,88090.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280589126,0.03513067,88089.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767280589383,0.01063293,88088.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280589610,0.44366811,88090.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767280589742,0.0351329,88089.0,88079.0,0.01060181]
["bitfinex","BTCUSD",1767280589973,0.01063362,88088.0,88079.0,0.01060181]
["bitfinex","BTCUSD",1767280590255,0.0002,88089.0,88079.0,0.01060181]
["bitfinex","BTCUSD",1767280590473,0.01063359,88088.0,88079.0,0.01060181]
["bitfinex","BTCUSD",1767280590684,0.04746197,88088.0,88079.0,0.01060181]
["bitfinex","BTCUSD",1767280590887,0.04746197,88086.0,88069.0,0.01155473]
["bitfinex","BTCUSD",1767280591129,0.49113008,88080.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767280591307,0.04746197,88080.0,88073.0,0.02271421]
["bitfinex","BTCUSD",1767280591719,0.04691297,88080.0,88073.0,0.02271421]
["bitfinex","BTCUSD",1767280591892,0.04691297,88080.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767280592247,0.04691297,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767280592394,0.04691297,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767280592595,0.04691297,88080.0,88069.0,0.02291473]
["bitfinex","BTCUSD",1767280592596,0.4902724,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767280593184,0.4902724,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767280593387,0.4902724,88080.0,88069.0,0.02291473]
["bitfinex","BTCUSD",1767280593715,0.4902724,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767280594118,0.4902724,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767280594318,0.04691297,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767280594565,0.04691297,88080.0,88069.0,0.01156]
["bitfinex","BTCUSD",1767280594773,0.04746197,88079.0,88069.0,0.01156]
["bitfinex","BTCUSD",1767280595051,0.04746197,88079.0,88069.0,0.02291473]
["bitfinex","BTCUSD",1767280595840,0.04746197,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767280597144,0.0002,88089.0,88079.0,0.04625233]
["bitfinex","BTCUSD",1767280597315,0.0002,88089.0,88079.0,0.04570233]
["bitfinex","BTCUSD",1767280597508,0.0247133,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280598246,0.0002,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280598444,0.0002,88089.0,88079.0,0.05705577]
["bitfinex","BTCUSD",1767280599219,0.0002,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280599532,0.0002,88089.0,88079.0,0.05705577]
["bitfinex","BTCUSD",1767280599722,0.0002,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280600370,0.02472127,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280600531,0.0002,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280601148,0.02472127,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280601353,0.0002,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280601568,0.01296494,88093.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767280601769,0.0114,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767280601968,0.05810596,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767280602168,0.05810596,88097.0,88082.0,0.05705538]
["bitfinex","BTCUSD",1767280602351,0.05810596,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767280602559,0.01064399,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767280602762,0.01064399,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767280602972,0.01064399,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767280603167,0.01064399,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767280603691,0.01064399,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767280604255,0.01064399,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767280604654,0.01064399,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767280604866,0.01064399,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767280605069,0.01064399,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767280605272,0.01064399,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767280605471,0.01064399,88095.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767280605725,0.04746197,88098.0,88095.0,0.000246]
["bitfinex","BTCUSD",1767280605926,0.01065106,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767280606075,0.01065106,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767280606286,0.01065106,88095.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767280606479,0.01065106,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767280606686,0.01065106,88093.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767280606889,0.04746197,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767280607194,0.01065341,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767280607396,0.01065341,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767280607602,0.05811538,88095.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767280607796,0.04746197,88095.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767280607997,0.04746197,88095.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767280608422,0.04746197,88095.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767280608604,0.04746197,88095.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767280609221,0.04746197,88095.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767280609645,0.04746197,88095.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767280609847,0.04746197,88095.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767280610284,0.04746197,88095.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767280610502,0.04746197,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767280610700,0.0106514,88094.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767280610825,0.04746197,88095.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767280611626,0.04746197,88095.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767280611905,0.04746197,88095.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767280612080,0.000549,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767280612260,0.04746197,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767280612461,0.04746197,88095.0,88084.0,0.06811655]
["bitfinex","BTCUSD",1767280612660,0.04746197,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767280612868,0.04746197,88095.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280613063,0.4908214,88092.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767280613404,0.04746197,88092.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767280613602,0.02454005,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767280613900,0.02454005,88091.0,88080.0,0.45471274]
["bitfinex","BTCUSD",1767280614069,0.02454005,88091.0,88080.0,0.44335943]
["bitfinex","BTCUSD",1767280614278,0.02454005,88091.0,88080.0,0.45471274]
["bitfinex","BTCUSD",1767280614483,0.02454005,88091.0,88080.0,0.44335943]
["bitfinex","BTCUSD",1767280615774,0.02454005,88091.0,88080.0,0.45471274]
["bitfinex","BTCUSD",1767280616192,0.02454005,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767280616397,0.02454005,88091.0,88080.0,0.44335943]
["bitfinex","BTCUSD",1767280617188,0.02454005,88091.0,88080.0,0.45471274]
["bitfinex","BTCUSD",1767280617661,0.02454005,88091.0,88080.0,0.44335943]
["bitfinex","BTCUSD",1767280617996,0.04746197,88092.0,88079.0,0.0114]
["bitfinex","BTCUSD",1767280618239,0.02454012,88091.0,88079.0,0.02275344]
["bitfinex","BTCUSD",1767280618590,0.02454012,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280619052,0.02454012,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767280619347,0.04746197,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767280619497,0.04746197,88092.0,88081.0,0.06811892]
["bitfinex","BTCUSD",1767280619697,0.04746197,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767280620098,0.02453961,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767280620711,0.02453961,88091.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767280620912,0.04571795,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767280621158,0.03518985,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767280621394,0.03518985,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767280621395,0.03518985,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767280621609,0.03518985,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767280621811,0.02453916,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767280622016,0.02453916,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767280622149,0.02453916,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767280622352,0.01136,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767280622630,0.02453942,88094.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767280622951,0.02453942,88094.0,88087.0,0.06811424]
["bitfinex","BTCUSD",1767280623192,0.02453942,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767280624184,0.02453942,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767280624379,0.02453942,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767280624652,0.02453942,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767280625152,0.02453942,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767280625330,0.0194982,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767280625542,0.0194982,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767280625901,0.0194982,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767280626109,0.01136,88095.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767280626309,0.01136,88095.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767280626733,0.01136,88095.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767280626942,0.03067395,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767280627175,0.04590925,88111.0,88099.0,0.05813991]
["bitfinex","BTCUSD",1767280627176,0.01136,88106.0,88099.0,0.05813991]
["bitfinex","BTCUSD",1767280627372,1e-08,88102.0,88100.0,0.05675368]
["bitfinex","BTCUSD",1767280628201,1e-08,88102.0,88101.0,0.04678905]
["bitfinex","BTCUSD",1767280628420,0.45471943,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767280628620,0.0001913,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767280629342,0.0001913,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767280629554,0.44355073,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767280629762,0.0001913,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767280629973,0.0001913,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767280630407,0.0001913,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767280630826,0.0001913,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767280631499,0.0001913,88111.0,88103.0,0.06810207]
["bitfinex","BTCUSD",1767280631693,0.0001913,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767280631876,0.0001913,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767280632075,0.0001913,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767280632473,0.0001913,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767280632673,0.0001913,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767280633065,0.0001913,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767280634304,0.0001913,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767280634890,0.0001913,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767280635483,0.0001913,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767280635689,0.0001,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767280635887,0.0001,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767280636077,0.0001,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767280636277,0.0001,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767280636504,0.0001,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767280636699,0.0001,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767280637146,0.0001,88117.0,88110.0,0.04678905]
["bitfinex","BTCUSD",1767280637356,0.000549,88111.0,88110.0,0.04678905]
["bitfinex","BTCUSD",1767280637710,0.0001,88117.0,88110.0,0.04678905]
["bitfinex","BTCUSD",1767280638586,0.0001,88117.0,88110.0,0.05813849]
["bitfinex","BTCUSD",1767280639717,0.0001,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767280639907,0.000549,88110.0,88108.0,0.05674853]
["bitfinex","BTCUSD",1767280640325,0.0001,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767280640530,0.0001,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767280640730,0.0001,88117.0,88109.0,0.05813862]
["bitfinex","BTCUSD",1767280640980,0.0001,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767280641192,0.000549,88110.0,88109.0,0.05813862]
["bitfinex","BTCUSD",1767280641342,0.0001,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767280641726,0.0001,88117.0,88113.0,0.05813811]
["bitfinex","BTCUSD",1767280642358,0.0001,88117.0,88113.0,0.04678905]
["bitfinex","BTCUSD",1767280643010,0.0001,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767280643360,0.0001,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767280643806,0.02447899,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767280644125,0.00018378,88124.0,88119.0,0.04789266]
["bitfinex","BTCUSD",1767280644400,0.00018378,88124.0,88119.0,0.05924095]
["bitfinex","BTCUSD",1767280644756,0.0002,88130.0,88124.0,0.000183]
["bitfinex","BTCUSD",1767280644955,0.00030582,88130.0,88124.0,0.000183]
["bitfinex","BTCUSD",1767280645374,0.00030582,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767280645578,0.00030582,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767280645752,0.00024045,88135.0,88127.0,0.04789266]
["bitfinex","BTCUSD",1767280645957,0.04702285,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767280646188,0.04702285,88135.0,88124.0,0.00010582]
["bitfinex","BTCUSD",1767280646391,0.04702285,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767280646655,0.04702285,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767280646860,0.04702285,88135.0,88125.0,0.06808474]
["bitfinex","BTCUSD",1767280647000,0.04702285,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767280647200,0.04702285,88135.0,88124.0,0.01145346]
["bitfinex","BTCUSD",1767280647201,0.04702285,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767280648021,0.04702285,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767280648215,0.04702285,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767280648976,0.04702285,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767280649114,0.04702285,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767280649315,0.00024045,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767280649541,0.00024045,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767280649756,0.00024045,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767280649942,0.00024045,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767280650203,0.00024045,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767280650613,0.00024045,88135.0,88124.0,0.00010582]
["bitfinex","BTCUSD",1767280651248,0.00535131,88123.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767280651450,0.00535131,88123.0,88121.0,0.00600459]
["bitfinex","BTCUSD",1767280651810,0.00535131,88123.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767280652016,0.00535131,88123.0,88108.0,0.05924236]
["bitfinex","BTCUSD",1767280652325,0.49014183,88120.0,88109.0,0.02270957]
["bitfinex","BTCUSD",1767280652514,0.0467824,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767280652719,0.0467824,88120.0,88109.0,0.02270957]
["bitfinex","BTCUSD",1767280653145,0.0467824,88120.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767280653340,0.0467824,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767280653625,0.0467824,88120.0,88113.0,0.01129231]
["bitfinex","BTCUSD",1767280653830,0.0467824,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767280654241,0.0467824,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767280654373,0.0467824,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767280654573,0.0467824,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767280655222,0.0467824,88120.0,88106.0,0.06809918]
["bitfinex","BTCUSD",1767280655555,0.0467824,88119.0,88109.0,0.02270957]
["bitfinex","BTCUSD",1767280655737,0.0467824,88119.0,88109.0,0.01136]
["bitfinex","BTCUSD",1767280655933,0.0467824,88119.0,88109.0,0.01081]
["bitfinex","BTCUSD",1767280656233,0.0469824,88119.0,88109.0,0.01081]
["bitfinex","BTCUSD",1767280656782,0.0469824,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767280656981,0.0469824,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767280657218,0.0467824,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767280657437,0.0467824,88117.0,88103.0,0.01136]
["bitfinex","BTCUSD",1767280657575,0.01136,88116.0,88103.0,0.01136]
["bitfinex","BTCUSD",1767280657775,0.0467824,88115.0,88103.0,0.01136]
["bitfinex","BTCUSD",1767280658413,0.0467824,88112.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767280658784,0.0467824,88112.0,88099.0,0.01155086]
["bitfinex","BTCUSD",1767280659399,0.0467824,88109.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767280659653,0.00537352,88107.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767280659863,0.00537352,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767280660023,0.00537352,88107.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767280661415,0.00537352,88107.0,88099.0,0.01155086]
["bitfinex","BTCUSD",1767280661639,0.00537352,88107.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767280663673,0.05215592,88107.0,88094.0,0.01136]
["bitfinex","BTCUSD",1767280663869,0.0467824,88103.0,88094.0,0.01146578]
["bitfinex","BTCUSD",1767280664073,0.0467824,88103.0,88094.0,0.00010578]
["bitfinex","BTCUSD",1767280664252,0.0467824,88103.0,88090.0,0.0002252]
["bitfinex","BTCUSD",1767280664555,0.04688812,88103.0,88090.0,0.0002252]
["bitfinex","BTCUSD",1767280664754,0.04688812,88103.0,88090.0,0.01157722]
["bitfinex","BTCUSD",1767280664968,0.44292604,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767280665162,0.01136,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767280665394,0.01136,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767280665795,0.01136,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767280666176,0.00537352,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767280666376,0.00537352,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767280667018,0.00537352,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767280667225,0.00537352,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767280667397,0.00537352,88100.0,88088.0,0.11600589]
["bitfinex","BTCUSD",1767280667602,0.00537352,88100.0,88088.0,0.05924494]
["bitfinex","BTCUSD",1767280667782,0.00537352,88100.0,88088.0,0.04789266]
["bitfinex","BTCUSD",1767280667983,0.00537352,88100.0,88086.0,0.01136]
["bitfinex","BTCUSD",1767280667984,0.0467824,88099.0,88086.0,0.01136]
["bitfinex","BTCUSD",1767280668642,0.0467824,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767280669006,0.0467824,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767280669208,0.0467824,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767280669605,0.0467824,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767280670108,0.00537352,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767280670308,0.00537352,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767280670540,0.00537352,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767280670980,0.00537352,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767280671773,0.00537352,88098.0,88086.0,0.01136]
["bitfinex","BTCUSD",1767280672363,0.05215592,88098.0,88086.0,0.01136]
["bitfinex","BTCUSD",1767280672544,0.05215592,88098.0,88086.0,0.02271254]
["bitfinex","BTCUSD",1767280672742,0.05215592,88098.0,88086.0,0.01136]
["bitfinex","BTCUSD",1767280673064,0.05215592,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767280673247,0.05215592,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767280673444,0.05215592,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767280673867,0.05215592,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767280674071,0.05215592,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767280674641,0.05215592,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767280674843,0.05215592,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767280675091,0.05215592,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767280675998,0.00482352,88098.0,88090.0,0.04837418]
["bitfinex","BTCUSD",1767280676227,0.00482352,88098.0,88090.0,0.0597262]
["bitfinex","BTCUSD",1767280676399,0.00482352,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767280676602,0.00482352,88098.0,88090.0,0.0597262]
["bitfinex","BTCUSD",1767280677012,0.00482352,88098.0,88090.0,0.04837418]
["bitfinex","BTCUSD",1767280677216,0.00482352,88098.0,88090.0,0.0597262]
["bitfinex","BTCUSD",1767280677924,0.00482352,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767280678103,0.00482352,88098.0,88090.0,0.0597262]
["bitfinex","BTCUSD",1767280680314,0.00482352,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767280680615,0.00482352,88098.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767280680808,0.00482352,88098.0,88093.0,0.05950061]
["bitfinex","BTCUSD",1767280681179,0.00482352,88098.0,88093.0,0.04814898]
["bitfinex","BTCUSD",1767280681384,0.00010572,88103.0,88098.0,0.04814898]
["bitfinex","BTCUSD",1767280681626,0.0114,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767280681872,0.0114,88109.0,88100.0,0.04814898]
["bitfinex","BTCUSD",1767280682596,0.0114,88111.0,88097.0,0.04814898]
["bitfinex","BTCUSD",1767280682727,0.03513035,88110.0,88097.0,0.0595001]
["bitfinex","BTCUSD",1767280682931,0.03513035,88109.0,88097.0,0.04814898]
["bitfinex","BTCUSD",1767280683135,0.0114,88111.0,88097.0,0.04814898]
["bitfinex","BTCUSD",1767280683329,0.03513265,88110.0,88097.0,0.04814898]
["bitfinex","BTCUSD",1767280683554,0.03513265,88109.0,88097.0,0.04814898]
["bitfinex","BTCUSD",1767280683752,0.02449847,88108.0,88097.0,0.04814898]
["bitfinex","BTCUSD",1767280683960,0.0114,88111.0,88097.0,0.04759998]
["bitfinex","BTCUSD",1767280684130,0.03513652,88110.0,88097.0,0.04759998]
["bitfinex","BTCUSD",1767280684374,0.03513652,88109.0,88097.0,0.04759998]
["bitfinex","BTCUSD",1767280684575,0.03513652,88108.0,88097.0,0.0589511]
["bitfinex","BTCUSD",1767280684778,0.0114,88111.0,88097.0,0.04759998]
["bitfinex","BTCUSD",1767280684957,0.03514406,88110.0,88097.0,0.04759998]
["bitfinex","BTCUSD",1767280685157,0.03514406,88109.0,88097.0,0.0589511]
["bitfinex","BTCUSD",1767280685488,0.0114,88111.0,88097.0,0.0589511]
["bitfinex","BTCUSD",1767280685489,0.03514406,88108.0,88097.0,0.0589511]
["bitfinex","BTCUSD",1767280685659,0.02450726,88107.0,88097.0,0.0589511]
["bitfinex","BTCUSD",1767280685879,0.0114,88111.0,88097.0,0.0589511]
["bitfinex","BTCUSD",1767280686079,0.03515324,88110.0,88097.0,0.0589511]
["bitfinex","BTCUSD",1767280686371,0.03515324,88109.0,88097.0,0.0589511]
["bitfinex","BTCUSD",1767280686682,0.03515324,88108.0,88097.0,0.04759998]
["bitfinex","BTCUSD",1767280686905,0.03515324,88107.0,88097.0,0.04759998]
["bitfinex","BTCUSD",1767280687065,0.02451367,88106.0,88097.0,0.0589511]
["bitfinex","BTCUSD",1767280687264,0.0114,88111.0,88097.0,0.0589511]
["bitfinex","BTCUSD",1767280687461,0.03516581,88110.0,88100.0,0.49107502]
["bitfinex","BTCUSD",1767280687666,0.03516581,88109.0,88102.0,0.04814898]
["bitfinex","BTCUSD",1767280687905,0.03516581,88108.0,88102.0,0.04814898]
["bitfinex","BTCUSD",1767280688110,0.02452247,88107.0,88102.0,0.04814898]
["bitfinex","BTCUSD",1767280688311,4.403e-05,88110.0,88102.0,0.04814898]
["bitfinex","BTCUSD",1767280688483,0.01064422,88109.0,88102.0,0.04814898]
["bitfinex","BTCUSD",1767280688709,4.403e-05,88110.0,88102.0,0.04814898]
["bitfinex","BTCUSD",1767280688710,0.03516864,88108.0,88102.0,0.04814898]
["bitfinex","BTCUSD",1767280688869,0.02452442,88107.0,88102.0,0.04814898]
["bitfinex","BTCUSD",1767280689071,4.403e-05,88110.0,88102.0,0.04814898]
["bitfinex","BTCUSD",1767280689273,0.0114,88114.0,88102.0,0.04814898]
["bitfinex","BTCUSD",1767280689472,0.02452499,88113.0,88102.0,0.04814898]
["bitfinex","BTCUSD",1767280690051,0.02452499,88113.0,88103.0,0.04814898]
["bitfinex","BTCUSD",1767280690262,0.0002,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767280690455,0.0002,88119.0,88113.0,0.01189806]
["bitfinex","BTCUSD",1767280690680,0.0002,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767280691055,0.0002,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767280691271,0.0002,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767280691433,0.0002,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767280692163,0.0002,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767280692399,0.0002,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767280692661,0.0002,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767280693257,0.0002,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767280693459,0.0002,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767280693682,0.0002,88119.0,88110.0,0.06809648]
["bitfinex","BTCUSD",1767280693919,0.0002,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767280694263,0.0002,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767280694891,0.0002,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767280695152,0.0002,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767280695619,0.0002,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767280695780,0.0002,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767280695981,0.0002,88119.0,88115.0,0.05949778]
["bitfinex","BTCUSD",1767280696186,9.03e-05,88124.0,88115.0,0.05949778]
["bitfinex","BTCUSD",1767280696384,9.03e-05,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767280696569,9.03e-05,88124.0,88115.0,0.05949778]
["bitfinex","BTCUSD",1767280696802,9.03e-05,88124.0,88115.0,0.04814898]
["bitfinex","BTCUSD",1767280697008,9.03e-05,88124.0,88115.0,0.05949778]
["bitfinex","BTCUSD",1767280697246,9.03e-05,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767280697422,9.03e-05,88124.0,88115.0,0.05949778]
["bitfinex","BTCUSD",1767280697617,9.03e-05,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767280697823,0.0002,88118.0,88115.0,0.05949778]
["bitfinex","BTCUSD",1767280698019,0.0002,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767280698222,9.03e-05,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767280698506,9.03e-05,88124.0,88116.0,0.05949765]
["bitfinex","BTCUSD",1767280698810,9.03e-05,88124.0,88116.0,0.04814898]
["bitfinex","BTCUSD",1767280699014,9.03e-05,88124.0,88116.0,0.04794898]
["bitfinex","BTCUSD",1767280699232,9.03e-05,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767280699460,9.03e-05,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767280699666,9.03e-05,88124.0,88111.0,0.0594983]
["bitfinex","BTCUSD",1767280699865,9.03e-05,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767280700116,9.03e-05,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767280700434,9.03e-05,88124.0,88109.0,0.44292604]
["bitfinex","BTCUSD",1767280700435,0.00055,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767280700667,0.0504716,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767280700864,0.0499216,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767280701070,0.0499216,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767280701682,9.03e-05,88124.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767280701879,0.06054985,88123.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767280702113,0.0499216,88121.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767280702687,0.0499216,88121.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767280703328,0.0499216,88121.0,88106.0,0.11741029]
["bitfinex","BTCUSD",1767280703729,9.03e-05,88124.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767280704067,0.01062892,88123.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767280704266,0.0351183,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767280704394,9.03e-05,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767280704592,0.01062945,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767280704794,0.03512,88122.0,88109.0,0.04931091]
["bitfinex","BTCUSD",1767280705040,9.03e-05,88124.0,88109.0,0.04931091]
["bitfinex","BTCUSD",1767280705041,0.02449055,88121.0,88109.0,0.04931091]
["bitfinex","BTCUSD",1767280705241,0.04977465,88123.0,88109.0,0.04931091]
["bitfinex","BTCUSD",1767280705386,0.03512222,88122.0,88109.0,0.04931091]
["bitfinex","BTCUSD",1767280705744,0.04977465,88123.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767280705745,0.02449208,88121.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767280705953,0.02449208,88120.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767280706153,0.04977465,88123.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767280706367,0.04977465,88121.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767280706535,0.07426791,88120.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767280706739,0.04977465,88120.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767280707342,0.04977465,88119.0,88107.0,0.01085]
["bitfinex","BTCUSD",1767280707523,0.04977465,88117.0,88107.0,0.01085]
["bitfinex","BTCUSD",1767280707728,0.04977465,88117.0,88103.0,4.403e-05]
["bitfinex","BTCUSD",1767280707729,0.04997465,88117.0,88103.0,4.403e-05]
["bitfinex","BTCUSD",1767280708331,0.04997465,88117.0,88103.0,0.01139438]
["bitfinex","BTCUSD",1767280708530,0.04997465,88117.0,88103.0,4.403e-05]
["bitfinex","BTCUSD",1767280710359,0.04977465,88115.0,88103.0,4.403e-05]
["bitfinex","BTCUSD",1767280711410,0.04977465,88115.0,88103.0,0.01139438]
["bitfinex","BTCUSD",1767280711603,0.04977465,88115.0,88103.0,4.403e-05]
["bitfinex","BTCUSD",1767280712367,0.04977465,88115.0,88103.0,0.01139438]
["bitfinex","BTCUSD",1767280712570,0.04977465,88115.0,88103.0,4.403e-05]
["bitfinex","BTCUSD",1767280712807,0.04977465,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767280713150,0.02451283,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767280713350,0.02396383,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767280714558,0.02396383,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767280714907,0.02396383,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767280715258,0.02396383,88114.0,88103.0,0.01139438]
["bitfinex","BTCUSD",1767280715774,0.02396383,88114.0,88103.0,4.403e-05]
["bitfinex","BTCUSD",1767280716627,0.0002,88117.0,88103.0,0.04935494]
["bitfinex","BTCUSD",1767280716821,0.01064351,88116.0,88103.0,0.04935494]
["bitfinex","BTCUSD",1767280717023,0.0002,88117.0,88103.0,0.04935494]
["bitfinex","BTCUSD",1767280717325,0.01064351,88116.0,88103.0,0.04935494]
["bitfinex","BTCUSD",1767280717519,0.01064351,88115.0,88103.0,0.04935494]
["bitfinex","BTCUSD",1767280717733,0.0002,88117.0,88103.0,0.04935494]
["bitfinex","BTCUSD",1767280717926,0.01064536,88116.0,88103.0,0.04935494]
["bitfinex","BTCUSD",1767280718130,0.01064536,88115.0,88103.0,0.04935494]
["bitfinex","BTCUSD",1767280718485,0.0002,88117.0,88103.0,0.04935494]
["bitfinex","BTCUSD",1767280718619,0.01064706,88116.0,88103.0,0.04935494]
["bitfinex","BTCUSD",1767280718963,0.00050497,88103.0,88101.0,0.01136]
["bitfinex","BTCUSD",1767280719338,0.44292899,88111.0,88101.0,0.01136]
["bitfinex","BTCUSD",1767280719547,0.44292899,88111.0,88097.0,0.01155112]
["bitfinex","BTCUSD",1767280719788,0.44292899,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767280720091,0.04977465,88113.0,88097.0,0.01155112]
["bitfinex","BTCUSD",1767280720240,0.01064897,88112.0,88097.0,0.01155112]
["bitfinex","BTCUSD",1767280720430,0.01136,88112.0,88098.0,0.04931091]
["bitfinex","BTCUSD",1767280720614,0.01136,88112.0,88100.0,0.44292899]
["bitfinex","BTCUSD",1767280723075,0.01136,88112.0,88098.0,0.04931091]
["bitfinex","BTCUSD",1767280723290,0.01136,88112.0,88100.0,0.44292899]
["bitfinex","BTCUSD",1767280724126,0.04977465,88111.0,88097.0,0.0002]
["bitfinex","BTCUSD",1767280724354,0.04977465,88109.0,88097.0,0.0002]
["bitfinex","BTCUSD",1767280724486,0.04977465,88109.0,88097.0,0.01155112]
["bitfinex","BTCUSD",1767280724874,0.04977465,88109.0,88097.0,0.0002]
["bitfinex","BTCUSD",1767280725097,0.49270364,88110.0,88097.0,0.0002]
["bitfinex","BTCUSD",1767280725279,0.04977465,88109.0,88097.0,0.0002]
["bitfinex","BTCUSD",1767280728632,0.44292899,88107.0,88097.0,0.0002]
["bitfinex","BTCUSD",1767280728808,0.04977465,88104.0,88083.0,0.0001933]
["bitfinex","BTCUSD",1767280729008,0.49270364,88100.0,88085.0,0.01155267]
["bitfinex","BTCUSD",1767280729593,0.02453553,88099.0,88085.0,0.0002]
["bitfinex","BTCUSD",1767280729795,0.04977465,88098.0,88085.0,0.0002]
["bitfinex","BTCUSD",1767280735294,0.04977465,88098.0,88085.0,0.01155267]
["bitfinex","BTCUSD",1767280735502,0.04977465,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767280735703,0.04977465,88098.0,88085.0,0.0002]
["bitfinex","BTCUSD",1767280736693,0.04977465,88098.0,88085.0,0.01155267]
["bitfinex","BTCUSD",1767280736897,0.04977465,88098.0,88085.0,0.0002]
["bitfinex","BTCUSD",1767280737297,0.04977465,88098.0,88085.0,0.01155267]
["bitfinex","BTCUSD",1767280738793,0.04977465,88098.0,88085.0,0.0002]
["bitfinex","BTCUSD",1767280739641,0.04517489,88094.0,88085.0,0.0002]
["bitfinex","BTCUSD",1767280739850,0.05653489,88094.0,88085.0,0.0002]
["bitfinex","BTCUSD",1767280740062,0.04517489,88093.0,88085.0,0.0002]
["bitfinex","BTCUSD",1767280740966,0.01136,88094.0,88085.0,0.0002]
["bitfinex","BTCUSD",1767280743453,0.011116,88094.0,88085.0,0.0002]
["bitfinex","BTCUSD",1767280750947,0.01136,88093.0,88085.0,0.0002]
["bitfinex","BTCUSD",1767280751229,0.04517489,88091.0,88077.0,0.0001915]
["bitfinex","BTCUSD",1767280751371,0.44292899,88090.0,88078.0,0.04671405]
["bitfinex","BTCUSD",1767280751776,0.01136,88093.0,88078.0,0.04671405]
["bitfinex","BTCUSD",1767280751995,0.44292899,88090.0,88078.0,0.04671405]
["bitfinex","BTCUSD",1767280752605,0.44292899,88090.0,88078.0,0.05806762]
["bitfinex","BTCUSD",1767280752797,0.44292899,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767280753379,0.44292899,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280753549,0.01136,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280754298,0.01136,88093.0,88079.0,0.05806749]
["bitfinex","BTCUSD",1767280754503,0.44292899,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280755143,0.44292899,88090.0,88079.0,0.04671405]
["bitfinex","BTCUSD",1767280755619,0.44292899,88090.0,88079.0,0.05806749]
["bitfinex","BTCUSD",1767280756025,0.44292899,88090.0,88079.0,0.04671405]
["bitfinex","BTCUSD",1767280756222,0.44292899,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280756420,0.44292899,88090.0,88079.0,0.04671405]
["bitfinex","BTCUSD",1767280757277,0.44292899,88090.0,88079.0,0.05806749]
["bitfinex","BTCUSD",1767280758090,0.44292899,88090.0,88079.0,0.04671405]
["bitfinex","BTCUSD",1767280758430,0.44292899,88090.0,88079.0,0.05806749]
["bitfinex","BTCUSD",1767280758833,0.44292899,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280759240,0.44292899,88090.0,88079.0,0.04671405]
["bitfinex","BTCUSD",1767280759577,0.44292899,88090.0,88079.0,0.05806749]
["bitfinex","BTCUSD",1767280759788,0.44292899,88090.0,88079.0,0.04671405]
["bitfinex","BTCUSD",1767280759986,0.44292899,88090.0,88079.0,0.05806749]
["bitfinex","BTCUSD",1767280760726,0.44292899,88090.0,88079.0,0.04671405]
["bitfinex","BTCUSD",1767280761129,0.44292899,88090.0,88079.0,0.05806749]
["bitfinex","BTCUSD",1767280761952,0.44292899,88090.0,88079.0,0.04671405]
["bitfinex","BTCUSD",1767280762356,0.44292899,88090.0,88079.0,0.05806749]
["bitfinex","BTCUSD",1767280762515,0.44292899,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767280764250,0.44292899,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767280764784,0.44292899,88090.0,88077.0,0.0001915]
["bitfinex","BTCUSD",1767280764997,0.04819483,88089.0,88077.0,0.0001915]
["bitfinex","BTCUSD",1767280766094,0.04819483,88089.0,88077.0,0.0115452]
["bitfinex","BTCUSD",1767280766293,0.04819483,88089.0,88077.0,0.0001915]
["bitfinex","BTCUSD",1767280766797,0.04819483,88089.0,88077.0,0.0115452]
["bitfinex","BTCUSD",1767280767176,0.04819483,88089.0,88077.0,0.0001915]
["bitfinex","BTCUSD",1767280769619,0.07273868,88088.0,88077.0,0.0001915]
["bitfinex","BTCUSD",1767280769769,0.04819483,88088.0,88077.0,0.0001915]
["bitfinex","BTCUSD",1767280771199,0.44292899,88090.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280771200,0.04819483,88086.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280771400,0.000191,88077.0,88063.0,0.0227155]
["bitfinex","BTCUSD",1767280771602,0.04819483,88078.0,88063.0,0.0227155]
["bitfinex","BTCUSD",1767280771820,0.04819483,88078.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767280771821,0.02454595,88077.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767280772056,0.04819483,88076.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280772264,0.04819483,88076.0,88063.0,0.0227155]
["bitfinex","BTCUSD",1767280772462,0.04819483,88076.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767280772686,0.04824682,88076.0,88063.0,0.0227155]
["bitfinex","BTCUSD",1767280772970,0.05960682,88076.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767280773174,0.02453857,88075.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767280773334,0.04819483,88075.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767280773529,0.02453166,88074.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767280773712,0.01141199,88076.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767280773713,0.07272649,88073.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767280773921,0.04819483,88073.0,88063.0,0.01136]
["bitfinex","BTCUSD",1767280775183,0.04819483,88073.0,88068.0,9.032e-05]
["bitfinex","BTCUSD",1767280775613,0.04819483,88075.0,88073.0,0.0004]
["bitfinex","BTCUSD",1767280775807,0.01141199,88076.0,88068.0,9.032e-05]
["bitfinex","BTCUSD",1767280776041,0.02451694,88075.0,88068.0,9.032e-05]
["bitfinex","BTCUSD",1767280776569,0.02356694,88075.0,88068.0,0.01144518]
["bitfinex","BTCUSD",1767280776766,0.01141199,88076.0,88068.0,9.032e-05]
["bitfinex","BTCUSD",1767280777041,0.01141199,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280777229,0.01141199,88076.0,88068.0,9.032e-05]
["bitfinex","BTCUSD",1767280779783,0.01141199,88076.0,88068.0,0.01144518]
["bitfinex","BTCUSD",1767280779905,0.01141199,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767280780115,0.01141199,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280781174,0.01141199,88076.0,88068.0,9.032e-05]
["bitfinex","BTCUSD",1767280784887,5.199e-05,88076.0,88068.0,9.032e-05]
["bitfinex","BTCUSD",1767280785086,9e-05,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280785286,9e-05,88068.0,88064.0,0.05940681]
["bitfinex","BTCUSD",1767280785493,5.199e-05,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280785725,5.199e-05,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280785941,0.0114,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280786087,0.0114,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280786701,0.0114,88075.0,88065.0,0.06813116]
["bitfinex","BTCUSD",1767280787104,0.0114,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280787855,0.0114,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280788061,0.0114,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280789103,0.0114,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280789301,0.0114,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280789505,5.199e-05,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280789712,0.0114,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280790343,0.0114,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280790561,0.0114,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280791018,0.0114,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280791189,0.0114,88075.0,88067.0,0.05940643]
["bitfinex","BTCUSD",1767280791908,0.0114,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280792323,5.199e-05,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280792471,5.199e-05,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767280793920,5.199e-05,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280794073,5.199e-05,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280795411,5.199e-05,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767280796606,5.199e-05,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767280799109,5.199e-05,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767280799477,0.03595093,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767280799810,0.01141199,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767280800291,0.02454575,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767280800680,0.0002,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767280800898,0.0001471,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767280801127,0.0114,88086.0,88083.0,0.05907135]
["bitfinex","BTCUSD",1767280801283,0.0114,88086.0,88083.0,0.05763528]
["bitfinex","BTCUSD",1767280801684,0.0114,88086.0,88083.0,0.03308702]
["bitfinex","BTCUSD",1767280801886,0.0114,88086.0,88083.0,0.04443994]
["bitfinex","BTCUSD",1767280802121,0.0114,88086.0,88084.0,0.04771843]
["bitfinex","BTCUSD",1767280802652,0.0114,88086.0,88081.0,0.06811911]
["bitfinex","BTCUSD",1767280802653,0.0114,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767280802872,0.0114,88089.0,88082.0,0.04771843]
["bitfinex","BTCUSD",1767280803096,0.01065178,88088.0,88082.0,0.04771843]
["bitfinex","BTCUSD",1767280803307,0.0114,88089.0,88082.0,0.05907148]
["bitfinex","BTCUSD",1767280803715,0.0114,88089.0,88082.0,0.04771843]
["bitfinex","BTCUSD",1767280803907,0.0114,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767280804080,0.00055,88081.0,88077.0,0.04771843]
["bitfinex","BTCUSD",1767280804290,0.0114,88089.0,88066.0,0.04771843]
["bitfinex","BTCUSD",1767280804291,0.04620618,88088.0,88066.0,0.04771843]
["bitfinex","BTCUSD",1767280804491,0.04620618,88086.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280804678,0.0114,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767280804679,0.04620618,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767280804879,0.01064991,88083.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280805084,0.0114,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767280805809,0.0114,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767280806018,0.0114,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767280806776,0.0114,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767280806943,0.0114,88082.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280807119,0.0114,88082.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280807508,0.0114,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767280808337,0.0114,88082.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280808845,0.0114,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767280809330,0.0114,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767280810753,0.0114,88082.0,88073.0,0.01165993]
["bitfinex","BTCUSD",1767280811128,0.0114,88082.0,88073.0,0.00030572]
["bitfinex","BTCUSD",1767280812050,0.0114,88082.0,88073.0,0.01165993]
["bitfinex","BTCUSD",1767280812254,0.0114,88082.0,88073.0,0.00030572]
["bitfinex","BTCUSD",1767280812834,0.02453781,88081.0,88073.0,0.00030572]
["bitfinex","BTCUSD",1767280815109,0.02449681,88081.0,88073.0,0.00030572]
["bitfinex","BTCUSD",1767280816631,0.02449681,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280816808,0.02449681,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280817414,0.02449681,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767280817801,0.02449681,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280818630,0.02449681,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767280818868,0.02449681,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280819039,0.02449681,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767280819360,0.02449681,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280820243,0.02449681,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767280821388,0.02449681,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767280821538,0.02449681,88081.0,88071.0,0.0590729]
["bitfinex","BTCUSD",1767280821877,0.02449681,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767280822054,0.02449681,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767280823094,0.02449681,88081.0,88071.0,0.0590729]
["bitfinex","BTCUSD",1767280823799,0.02449681,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767280823965,0.02449681,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767280824141,0.02449681,88081.0,88071.0,0.0590729]
["bitfinex","BTCUSD",1767280824346,0.02449681,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767280824748,0.02449681,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767280824949,0.02449681,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767280825822,0.00055,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280826021,0.00055,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280826156,0.00055,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280826357,0.049127,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280826578,0.049127,88080.0,88067.0,0.01140698]
["bitfinex","BTCUSD",1767280827024,0.07367619,88079.0,88067.0,0.01140698]
["bitfinex","BTCUSD",1767280827199,0.02454919,88078.0,88067.0,0.01140698]
["bitfinex","BTCUSD",1767280827543,0.02454919,88078.0,88067.0,5.199e-05]
["bitfinex","BTCUSD",1767280827740,0.02454919,88078.0,88067.0,0.01140698]
["bitfinex","BTCUSD",1767280827903,0.049127,88077.0,88067.0,5.199e-05]
["bitfinex","BTCUSD",1767280828100,0.049127,88077.0,88067.0,0.01140698]
["bitfinex","BTCUSD",1767280829560,0.049127,88077.0,88067.0,5.199e-05]
["bitfinex","BTCUSD",1767280829715,0.049127,88077.0,88067.0,0.01140698]
["bitfinex","BTCUSD",1767280830232,0.049127,88077.0,88067.0,5.199e-05]
["bitfinex","BTCUSD",1767280830569,0.049127,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280830713,0.049127,88077.0,88067.0,5.199e-05]
["bitfinex","BTCUSD",1767280831215,0.049127,88077.0,88067.0,0.01140698]
["bitfinex","BTCUSD",1767280832260,0.060527,88082.0,88067.0,0.06818174]
["bitfinex","BTCUSD",1767280832442,0.03521525,88081.0,88067.0,0.06818174]
["bitfinex","BTCUSD",1767280832644,0.03521525,88080.0,88067.0,0.06818174]
["bitfinex","BTCUSD",1767280832984,0.03521525,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280833195,0.02455688,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280833328,0.02455688,88077.0,88068.0,0.11460263]
["bitfinex","BTCUSD",1767280833534,0.02455688,88076.0,88068.0,0.05782883]
["bitfinex","BTCUSD",1767280833756,0.02455688,88075.0,88068.0,0.05782883]
["bitfinex","BTCUSD",1767280833959,0.060527,88082.0,88068.0,0.05782883]
["bitfinex","BTCUSD",1767280834176,0.03522575,88081.0,88068.0,0.05782883]
["bitfinex","BTCUSD",1767280834432,0.03522575,88080.0,88068.0,0.04647397]
["bitfinex","BTCUSD",1767280834658,0.08435275,88079.0,88067.0,5.199e-05]
["bitfinex","BTCUSD",1767280834862,0.03522575,88078.0,88067.0,5.199e-05]
["bitfinex","BTCUSD",1767280835076,0.0245642,88077.0,88065.0,0.01135045]
["bitfinex","BTCUSD",1767280835302,0.049127,88079.0,88065.0,0.01135045]
["bitfinex","BTCUSD",1767280835303,0.0245642,88076.0,88065.0,0.01135045]
["bitfinex","BTCUSD",1767280835501,0.0245642,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280835749,0.049127,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280835898,0.03522586,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280836097,0.02456427,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280836305,0.02456427,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280836531,0.02456427,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280836737,0.049127,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280836933,0.0352256,88078.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280837153,0.02456409,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280837318,0.02456409,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280837518,0.02456409,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280837771,0.049127,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280837954,0.049127,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280837955,0.03522535,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280838118,0.02456392,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280838470,0.02456392,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280838778,0.02456392,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280838981,0.049127,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280839120,0.02456378,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280839325,0.02456378,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280839522,0.02456378,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280839938,0.02456378,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280840143,0.02456378,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280840365,0.02456378,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280840541,0.02456378,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280842475,0.02456378,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280843024,0.02456378,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280843255,0.02456378,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280843426,0.02456378,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280843631,0.0114,88082.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280843791,0.03522466,88081.0,88068.0,0.05782883]
["bitfinex","BTCUSD",1767280843993,0.03522466,88080.0,88068.0,0.05782883]
["bitfinex","BTCUSD",1767280844208,0.03522466,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280844413,0.049127,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280844611,0.02456344,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280844792,0.049127,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767280845911,0.049127,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280846114,0.049127,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280846482,0.049127,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280846806,0.049127,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280847011,0.049127,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280847224,0.049127,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280848986,0.049127,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280851181,0.049127,88075.0,88065.0,0.45469908]
["bitfinex","BTCUSD",1767280851363,0.049127,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280852015,0.049127,88075.0,88065.0,0.45469908]
["bitfinex","BTCUSD",1767280852194,0.049127,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280852379,0.049127,88075.0,88065.0,0.45469908]
["bitfinex","BTCUSD",1767280852584,0.049127,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280853013,0.049127,88075.0,88065.0,0.45469908]
["bitfinex","BTCUSD",1767280853178,0.049127,88075.0,88065.0,0.44334863]
["bitfinex","BTCUSD",1767280855169,0.049127,88075.0,88065.0,0.45470387]
["bitfinex","BTCUSD",1767280855371,0.049127,88075.0,88065.0,0.44334863]
["bitfinex","BTCUSD",1767280855628,0.049127,88075.0,88065.0,0.45470387]
["bitfinex","BTCUSD",1767280856936,0.049127,88075.0,88065.0,0.44334863]
["bitfinex","BTCUSD",1767280858448,0.049127,88075.0,88065.0,0.45470387]
["bitfinex","BTCUSD",1767280858802,0.049127,88075.0,88065.0,0.44334863]
["bitfinex","BTCUSD",1767280858967,0.02456519,88074.0,88063.0,0.0114]
["bitfinex","BTCUSD",1767280859176,0.07399194,88074.0,88063.0,0.0114]
["bitfinex","BTCUSD",1767280859470,0.02456519,88073.0,88063.0,0.0114]
["bitfinex","BTCUSD",1767280859622,0.04942675,88072.0,88063.0,0.0114]
["bitfinex","BTCUSD",1767280859822,0.04942675,88072.0,88063.0,0.45474863]
["bitfinex","BTCUSD",1767280860020,0.04942675,88072.0,88063.0,0.0114]
["bitfinex","BTCUSD",1767280861483,0.02456151,88071.0,88061.0,0.04844831]
["bitfinex","BTCUSD",1767280861687,0.03522193,88070.0,88061.0,0.04844831]
["bitfinex","BTCUSD",1767280861896,0.02456151,88069.0,88060.0,0.44334863]
["bitfinex","BTCUSD",1767280862199,0.01136,88072.0,88060.0,0.44334863]
["bitfinex","BTCUSD",1767280862354,0.035221,88071.0,88060.0,0.44334863]
["bitfinex","BTCUSD",1767280862561,0.02456274,88070.0,88060.0,0.44334863]
["bitfinex","BTCUSD",1767280862741,0.02456274,88069.0,88060.0,0.44334863]
["bitfinex","BTCUSD",1767280862947,0.01136,88072.0,88060.0,0.44334863]
["bitfinex","BTCUSD",1767280863191,0.02455662,88071.0,88060.0,0.44334863]
["bitfinex","BTCUSD",1767280864016,0.02455662,88071.0,88061.0,0.04844831]
["bitfinex","BTCUSD",1767280864316,0.01136,88072.0,88061.0,0.04844831]
["bitfinex","BTCUSD",1767280865213,0.04942675,88071.0,88060.0,0.44334863]
["bitfinex","BTCUSD",1767280866163,0.04942675,88071.0,88060.0,0.45470452]
["bitfinex","BTCUSD",1767280866364,0.04942675,88071.0,88060.0,0.44334863]
["bitfinex","BTCUSD",1767280869744,0.01136,88072.0,88061.0,0.04844831]
["bitfinex","BTCUSD",1767280873086,0.01136,88072.0,88060.0,0.45470452]
["bitfinex","BTCUSD",1767280873405,0.06078675,88072.0,88060.0,0.45470452]
["bitfinex","BTCUSD",1767280873607,0.06078675,88072.0,88060.0,0.44334863]
["bitfinex","BTCUSD",1767280874047,0.06078675,88072.0,88060.0,0.45470452]
["bitfinex","BTCUSD",1767280874172,0.06078675,88072.0,88060.0,0.44334863]
["bitfinex","BTCUSD",1767280874571,0.06078675,88072.0,88060.0,0.45470452]
["bitfinex","BTCUSD",1767280875819,0.06078675,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280876017,0.06078675,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280876216,0.0245379,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280876541,0.07341565,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280876754,0.04942675,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280876978,0.04942675,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280877172,0.04942675,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280877418,0.04942675,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280877849,0.04942675,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280877997,0.04942675,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280878205,0.04942675,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280878408,0.04942675,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280878635,0.04942675,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280879274,0.04942675,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280879641,0.04942675,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280880878,0.04942675,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280881020,0.04942675,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280881227,0.04942675,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280881423,0.04116269,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280881622,0.01136,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280881843,0.01136,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280882422,0.01136,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280882620,0.01136,88073.0,88072.0,0.00055]
["bitfinex","BTCUSD",1767280882828,0.02206045,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280883017,0.01140805,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280883217,0.01140805,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280883451,0.01065307,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280883652,0.01140805,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280883860,0.01065307,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280884195,0.01140805,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280884306,0.01065323,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280884506,0.01140805,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280884757,0.01065388,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280884910,0.01140805,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280885115,0.01065388,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280885321,0.01140805,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280885541,0.01065484,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280885747,0.01140805,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280885945,0.01065484,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280886146,0.01140805,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280886147,0.01140805,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280886486,0.01065499,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280886685,0.01140805,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280886902,0.01065603,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280887105,0.01140805,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280887419,0.01065616,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280887621,0.01065616,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280887767,0.01140805,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280888120,0.01065754,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280888325,0.01140805,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280888326,0.01065754,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280888549,0.02455993,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280888673,0.02455993,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280888873,0.01140805,88073.0,88069.0,0.00055]
["bitfinex","BTCUSD",1767280889073,0.03521963,88072.0,88069.0,0.00055]
["bitfinex","BTCUSD",1767280889321,0.03521963,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280889516,0.03521963,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280889720,0.02455993,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280889922,0.01140805,88073.0,88069.0,0.00055]
["bitfinex","BTCUSD",1767280890091,0.03522309,88072.0,88069.0,0.00035953]
["bitfinex","BTCUSD",1767280890303,0.03522309,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280890523,0.01140805,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280890524,0.03522309,88070.0,88066.0,0.04589185]
["bitfinex","BTCUSD",1767280890840,0.01140805,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280890841,0.02456234,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280891031,0.07354111,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280891197,0.02456634,88067.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280891615,0.06033877,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280891828,0.02456641,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280892030,0.07354518,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280892349,0.02456641,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280895604,0.02456641,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280897332,0.02456641,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280897534,0.01136,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280897767,0.02456723,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280898617,0.02456723,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280898812,0.02456723,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280899063,0.02456723,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280899263,0.02456723,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280899634,0.02456723,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280899979,0.02456723,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280900140,0.02456723,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280900666,0.02456723,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280900846,0.02456723,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280901376,0.02456723,88069.0,88063.0,0.0681324]
["bitfinex","BTCUSD",1767280901605,0.02456723,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280901807,0.04897877,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280901941,0.02456723,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280903822,0.02456723,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280904177,0.02456723,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767280904178,0.000549,88061.0,88059.0,0.0003471]
["bitfinex","BTCUSD",1767280904793,0.02456723,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767280905219,0.02456723,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280906099,0.02456723,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767280906244,0.02456723,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280907473,0.02456723,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767280907830,0.02456723,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280908458,0.02456723,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280909759,0.000549,88062.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767280910346,0.02456723,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280911719,0.02456723,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767280911921,0.02456723,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280912132,0.000549,88061.0,88059.0,0.01170312]
["bitfinex","BTCUSD",1767280912554,0.02457009,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280913596,0.02457009,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767280913798,0.02457009,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280914711,0.02457009,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280915756,0.02457009,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280915955,0.01136,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280916173,0.03523423,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280916373,0.02457012,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280916535,0.02457012,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280916737,0.01136,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280916916,0.03523425,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280917119,0.02457014,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280917328,0.02457014,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280917524,0.01136,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280917859,0.03523428,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280918064,0.02457016,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280918266,0.02457016,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280918454,0.01136,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280918655,0.03523431,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280918944,0.02457018,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280919149,0.02457018,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280919351,0.01136,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280919550,0.000549,88063.0,88062.0,0.05677817]
["bitfinex","BTCUSD",1767280919810,0.00055,88062.0,88059.0,0.0003471]
["bitfinex","BTCUSD",1767280920187,0.04640991,88065.0,88059.0,0.0003471]
["bitfinex","BTCUSD",1767280920686,0.04640991,88065.0,88059.0,0.01170312]
["bitfinex","BTCUSD",1767280921050,0.04640991,88065.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767280921254,0.04640991,88065.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767280921864,0.05776991,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767280922068,0.03523443,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280922308,0.07098017,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280922508,0.02457026,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280922685,0.02457026,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280923089,0.02457026,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280923314,0.02457026,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280923901,0.02457026,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280924101,0.02457026,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280924446,0.02457026,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280924596,0.02457026,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280924794,0.02457026,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280924982,0.02457026,88067.0,88062.0,0.01129885]
["bitfinex","BTCUSD",1767280925585,0.02457026,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280925783,0.02457026,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280926086,0.02457026,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280926641,0.02457026,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767280926642,0.00055,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767280927008,0.02457026,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767280927215,0.01136,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767280927427,0.03523444,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767280927623,0.02457026,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767280927828,0.02457026,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767280928030,0.02457026,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767280928280,0.01136,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767280928425,0.03523337,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767280928632,0.03523337,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767280928824,0.02456951,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767280929031,0.01136,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767280929273,0.03523337,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767280929564,0.01066386,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767280929771,0.02456951,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767280929949,0.01066365,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767280930148,0.02456951,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767280930314,0.01136,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767280930315,0.02456951,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767280930514,0.01136,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767280930754,0.03523251,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767280931073,0.02456902,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767280931226,0.02456902,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280931431,0.02456902,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280931665,0.01136,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280931854,0.03523204,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280932072,0.02456867,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280932230,0.02456867,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280932443,0.02456867,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280932642,0.02456867,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280932643,0.01136,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280932848,0.03523169,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280933047,0.02456841,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280933250,0.02456841,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280933469,0.02456841,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280933675,0.01136,88065.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280934010,0.01136,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280938192,0.01136,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280938558,0.01136,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280940870,0.01136,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280941271,0.01136,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280943536,0.01136,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280943741,0.01136,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280944392,0.01136,88065.0,88062.0,0.06813364]
["bitfinex","BTCUSD",1767280944593,0.01136,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280944795,0.010811,88065.0,88063.0,0.05677753]
["bitfinex","BTCUSD",1767280946150,0.04645796,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280946151,0.04645796,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280946304,0.04658941,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280946484,0.03522941,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280946829,0.03522941,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280947009,0.02456683,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280947187,0.02456683,88068.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280947385,0.02456683,88067.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280947813,0.02456683,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280947995,0.01066255,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280948334,0.02456683,88069.0,88066.0,0.06813023]
["bitfinex","BTCUSD",1767280948695,0.01136,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280948905,0.03522917,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280949040,0.03522917,88070.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280949246,0.02456664,88069.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280949543,0.02456664,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280949768,0.0106625,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280949971,0.07259633,88069.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280950175,0.02456664,88068.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280950369,0.02456664,88068.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280951201,0.04802969,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280951491,0.03522906,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280951653,0.02456657,88069.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280951852,0.02456657,88068.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280952055,0.02456657,88068.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280952277,0.02456657,88067.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280952650,0.02456657,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280952859,0.02456657,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280953062,0.02456657,88068.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280953258,0.02456657,88067.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280953462,0.04802969,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280953659,0.03522899,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280953861,0.02456652,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280954060,0.02456652,88068.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280954286,0.02456652,88067.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280954464,0.04802969,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280954662,0.03522895,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280954868,0.0245665,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280955070,0.0245665,88068.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280955286,0.0245665,88067.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280955510,0.02456648,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280956595,0.02456648,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280958027,0.02456648,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280958187,0.02456648,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280958906,0.02456648,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280959812,0.02456648,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280960291,0.02456648,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280960478,0.01136,88069.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280960680,0.02456648,88068.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280961003,0.02456648,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280961208,0.01136,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280961209,0.0245679,88067.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280961891,0.0245679,88068.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280962226,0.0245679,88067.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280962576,0.0245679,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280962818,0.01066347,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280963017,0.0245679,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280963207,0.0245679,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280963399,0.000549,88066.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280963794,0.02457013,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280964041,0.01066417,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280964192,0.02457013,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280964397,0.01136,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280964398,0.02457013,88068.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280964591,0.02457013,88067.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280964804,0.01136,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280965001,0.03523423,88071.0,88067.0,0.05715649]
["bitfinex","BTCUSD",1767280965217,0.03523423,88070.0,88067.0,0.05715649]
["bitfinex","BTCUSD",1767280965422,0.01136,88072.0,88067.0,0.05715649]
["bitfinex","BTCUSD",1767280965619,0.01136,88072.0,88067.0,0.0458015]
["bitfinex","BTCUSD",1767280967113,0.01136,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280967486,0.01136,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280968352,0.01136,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280968873,0.01136,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280969036,0.01136,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280969242,0.01136,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280969448,0.01136,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280969846,0.01136,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280970120,0.01136,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280970364,0.01136,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280970563,0.01136,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280970956,0.01136,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280971150,0.01136,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280971354,0.01136,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280971755,0.05938969,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767280971954,0.05938969,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280973179,0.05938969,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767280973328,0.05938969,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767280973530,0.05938969,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767280973730,0.01136,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280973943,0.01136,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280974270,0.01136,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280974424,0.00055,88064.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280975025,0.01136,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280975226,0.01136,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767280976431,0.01136,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280977231,0.02457008,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280977501,0.01066417,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280977674,0.02457008,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280977875,0.02457008,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280978185,0.02457008,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280978435,0.01136,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280978660,0.03523425,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280978879,0.03523425,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280979098,0.02457008,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280979313,0.02457008,88068.0,88064.0,0.02809792]
["bitfinex","BTCUSD",1767280979512,0.02457008,88067.0,88064.0,0.02809792]
["bitfinex","BTCUSD",1767280979720,0.01136,88072.0,88064.0,0.02809792]
["bitfinex","BTCUSD",1767280979860,0.03523425,88071.0,88064.0,0.02809792]
["bitfinex","BTCUSD",1767280980092,0.03523425,88070.0,88062.0,0.06813352]
["bitfinex","BTCUSD",1767280980297,0.02457008,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280980562,0.02457008,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280980730,0.02457008,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280980899,0.01136,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280981107,0.03523426,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280981305,0.03523426,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280981607,0.02457009,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280981807,0.02457009,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280982046,0.02457009,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280982257,0.01136,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280982430,0.03523429,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280982636,0.03523429,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280982863,0.02457012,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280983171,0.02457012,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280983312,0.01136,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280983313,0.02457012,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280983512,0.01136,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280983766,0.03523431,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280983964,0.03523431,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280984145,0.02457014,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280984468,0.01136,88072.0,88060.0,0.50012389]
["bitfinex","BTCUSD",1767280984469,0.02457014,88068.0,88062.0,0.02809792]
["bitfinex","BTCUSD",1767280984616,0.02457014,88067.0,88062.0,0.02809792]
["bitfinex","BTCUSD",1767280984820,0.01136,88072.0,88062.0,0.02809792]
["bitfinex","BTCUSD",1767280985038,0.03523433,88071.0,88062.0,0.02809792]
["bitfinex","BTCUSD",1767280985242,0.03523433,88070.0,88062.0,0.03939677]
["bitfinex","BTCUSD",1767280985443,0.02457015,88069.0,88062.0,0.02804114]
["bitfinex","BTCUSD",1767280985673,0.02457015,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280985833,0.02457015,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280986038,0.01136,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767280986244,0.03523434,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280986468,0.03523434,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280986668,0.02457016,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767280986868,0.02457016,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280987069,0.02457016,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767280987295,0.01136,88072.0,88062.0,0.02804114]
["bitfinex","BTCUSD",1767280987497,0.03523431,88071.0,88062.0,0.03939677]
["bitfinex","BTCUSD",1767280987719,0.03523431,88070.0,88062.0,0.03939677]
["bitfinex","BTCUSD",1767280988016,0.02457015,88069.0,88062.0,0.03939677]
["bitfinex","BTCUSD",1767280988216,0.02457015,88068.0,88062.0,0.03939677]
["bitfinex","BTCUSD",1767280988413,0.02457015,88067.0,88062.0,0.03939677]
["bitfinex","BTCUSD",1767280988590,0.01136,88072.0,88062.0,0.03939677]
["bitfinex","BTCUSD",1767280988779,0.01136,88072.0,88057.0,0.02271628]
["bitfinex","BTCUSD",1767280988780,0.03523429,88071.0,88057.0,0.02271628]
["bitfinex","BTCUSD",1767280988983,0.04617363,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767280989189,0.47857912,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767280989190,0.00055,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767280989413,0.00055,88055.0,88051.0,0.0005295]
["bitfinex","BTCUSD",1767280989625,0.01136,88061.0,88051.0,0.0005295]
["bitfinex","BTCUSD",1767280989626,0.07074521,88060.0,88051.0,0.0005295]
["bitfinex","BTCUSD",1767280989817,0.04617363,88058.0,88051.0,0.0005295]
["bitfinex","BTCUSD",1767280991343,0.04617363,88058.0,88051.0,0.05678527]
["bitfinex","BTCUSD",1767280991530,0.04617363,88058.0,88050.0,0.01150428]
["bitfinex","BTCUSD",1767280992129,0.04617363,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767280992519,0.04617363,88058.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767280992742,0.04548,88066.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767280992743,0.09273303,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767280992944,0.0359056,88056.0,88044.0,0.06814741]
["bitfinex","BTCUSD",1767280993142,0.0245456,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767280993349,0.01136,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767280993543,0.02453781,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767280993951,0.02453781,88055.0,88046.0,0.06814615]
["bitfinex","BTCUSD",1767280993952,0.02453781,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767280994449,0.04546786,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767280995463,0.04546786,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767280995795,0.04546786,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767280995949,0.05753363,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767280996310,0.01135795,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767280996517,0.01135795,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767280997443,0.01135795,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767280997655,0.01135795,88055.0,88048.0,0.06814458]
["bitfinex","BTCUSD",1767280998319,0.01135795,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767280999117,0.01135795,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767280999258,0.01135795,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767280999700,0.01135795,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767280999926,0.01135795,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281001020,0.01135795,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281001312,0.01135795,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281001313,0.01136,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281001479,0.01136,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281001480,0.05753363,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281001904,0.05753363,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281003834,0.05753363,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281004050,0.05753363,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281004556,0.05753363,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281005104,0.05753363,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281005437,0.05753363,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281005742,0.01136,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281006151,0.010811,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281006884,0.010811,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281007089,0.010811,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281008578,0.010811,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281009366,0.010811,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281009766,0.0456053,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281009990,0.03587573,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281010151,0.0569653,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281010356,0.0569653,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281012638,0.02452116,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281013616,0.02452116,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281014456,0.0456053,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281015233,0.01135731,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281015413,0.04654029,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281015590,0.03518029,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281015939,0.02453268,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281016130,0.02453268,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281016365,0.02453268,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281016575,0.02453268,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281016698,0.01136,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281016901,0.03518832,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281017099,0.02453833,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281017298,0.03589833,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281017500,0.02453833,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281017740,0.02453833,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281018573,0.02453833,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281018982,0.02453833,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281019142,0.02453833,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281019339,0.01136,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281019628,0.02453833,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281019847,0.02453833,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281021224,0.02453833,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281021657,0.03589833,88053.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281021858,0.02453833,88052.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281022265,0.01136,88052.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281022447,0.03589833,88052.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281022648,0.03589833,88052.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281022983,0.02453833,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281023538,0.03589833,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281025089,0.02453833,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281025308,0.03589833,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281025903,0.02453833,88051.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281026107,0.07631517,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281026303,0.04659589,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281026537,0.03523589,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281026735,0.03523589,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281026959,0.03523589,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281027166,0.03523589,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281027408,0.0245713,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281027756,0.0245713,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281028158,0.0245713,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281028355,0.0245713,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281028563,0.01136,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281028760,0.0245713,88052.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281028986,0.01136,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281029194,0.0359313,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281029342,0.0245713,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281029543,0.0359313,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281031918,0.03302007,88051.0,88050.0,0.06814309]
["bitfinex","BTCUSD",1767281034307,0.03302007,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281037902,0.0359313,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281038762,0.0251453,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281038964,0.01136,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281041903,0.07631517,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281042064,0.02202545,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281042270,0.01066545,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281042490,0.01136,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281042491,0.01066545,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281042708,0.01066545,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281042945,0.01066545,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281043179,0.000549,88052.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281043303,0.011909,88052.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281043501,0.01136,88052.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281044618,0.07631517,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281044829,0.02202539,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281045031,0.01066539,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281045227,0.01066539,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281045573,0.02202539,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281045767,0.01066539,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281045948,0.01136,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281046314,0.01136,88054.0,88051.0,0.01080805]
["bitfinex","BTCUSD",1767281050791,0.02457304,88053.0,88051.0,0.01080805]
["bitfinex","BTCUSD",1767281060114,0.02457304,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281060475,0.02457304,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281060812,0.02457304,88053.0,88045.0,0.06814662]
["bitfinex","BTCUSD",1767281061011,0.02457304,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281061192,0.03593304,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281061373,0.02457304,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281061806,0.02457304,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281061993,0.00055,88046.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281062437,0.02457304,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281062636,0.02457304,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281062812,0.02457304,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281062990,0.02457304,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281063191,0.02462107,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281063394,0.02462107,88051.0,88044.0,0.00945695]
["bitfinex","BTCUSD",1767281064026,0.02462107,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281064724,0.02462107,88051.0,88044.0,0.06814773]
["bitfinex","BTCUSD",1767281064923,0.02462107,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281065325,0.02462107,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281065520,0.02462107,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281065927,0.02462107,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281066091,0.02462107,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281066694,0.02462107,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281067523,0.02462107,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767281068367,0.02462107,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281068710,0.02462107,88051.0,88042.0,0.05679107]
["bitfinex","BTCUSD",1767281068909,0.02462107,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767281069108,0.02462107,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281069412,0.02462107,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767281069646,0.02462107,88051.0,88041.0,0.01150544]
["bitfinex","BTCUSD",1767281070618,0.02462107,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767281071462,0.02462107,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281072919,0.02462107,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767281073355,0.02462107,88051.0,88041.0,0.0001471]
["bitfinex","BTCUSD",1767281074103,0.02462107,88051.0,88041.0,0.01150544]
["bitfinex","BTCUSD",1767281074561,0.02462107,88051.0,88041.0,0.0001471]
["bitfinex","BTCUSD",1767281074760,0.04540039,88050.0,88041.0,0.0001471]
["bitfinex","BTCUSD",1767281074911,0.02457304,88049.0,88041.0,0.0001471]
["bitfinex","BTCUSD",1767281075320,0.02457304,88049.0,88041.0,0.01150544]
["bitfinex","BTCUSD",1767281075512,0.02457304,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767281076256,0.02457304,88049.0,88041.0,0.0001471]
["bitfinex","BTCUSD",1767281077508,0.06997343,88049.0,88041.0,0.0001471]
["bitfinex","BTCUSD",1767281077709,0.02457304,88048.0,88041.0,0.0001471]
["bitfinex","BTCUSD",1767281077909,0.06997343,88048.0,88041.0,0.0001471]
["bitfinex","BTCUSD",1767281078132,0.04540039,88048.0,88041.0,0.0001471]
["bitfinex","BTCUSD",1767281078753,0.04540039,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767281080363,0.04540039,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767281081126,0.04540039,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767281081348,0.04540039,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767281081542,0.04540039,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767281082735,0.04540039,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767281083823,0.04540039,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767281084005,0.02455877,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281084216,0.04540039,88045.0,88032.0,0.0001471]
["bitfinex","BTCUSD",1767281084406,0.05676039,88044.0,88032.0,0.0001471]
["bitfinex","BTCUSD",1767281084974,0.05676039,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281084975,0.04540039,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281085392,0.04540039,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281085616,0.04540039,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281086111,0.04540039,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281086883,0.04540039,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281087214,0.04540039,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281087395,0.04540039,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281088212,0.04540039,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281089139,0.04540039,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281089501,0.04540039,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281089702,0.04540039,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281089962,0.04540039,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281090276,0.04540039,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281090399,0.04540039,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281091431,0.04540039,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281092253,0.04540039,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281092422,0.04540039,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281092836,0.04540039,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281093059,0.01135898,88035.0,88034.0,0.06815524]
["bitfinex","BTCUSD",1767281093269,0.01025998,88035.0,88034.0,0.06815524]
["bitfinex","BTCUSD",1767281093469,0.01025998,88035.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281093811,0.01025998,88035.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281095144,0.01025998,88035.0,88032.0,0.0115066]
["bitfinex","BTCUSD",1767281095388,0.01025998,88035.0,88032.0,0.06830348]
["bitfinex","BTCUSD",1767281096863,0.01025998,88035.0,88032.0,0.0115066]
["bitfinex","BTCUSD",1767281097388,0.04540039,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281099733,0.04540039,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281099948,0.04540039,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281100938,0.04540039,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281101135,0.04540039,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281101982,0.04540039,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281102222,0.04540039,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281102381,0.07121429,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281102601,0.04665796,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281102874,0.04665796,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281103717,0.04665796,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281103985,0.04665796,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281104187,0.04665796,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281104334,0.04665796,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281104547,0.04665796,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281105500,0.04665796,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767281105661,0.04665796,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281105866,0.05679481,88036.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281106069,0.00679481,88036.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281107487,0.01136,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281107688,0.02456049,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281107906,0.02456049,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767281108163,0.02456049,88043.0,88036.0,0.01072653]
["bitfinex","BTCUSD",1767281109386,0.02456049,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767281109797,4.803e-05,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281110215,4.803e-05,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281110446,4.803e-05,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281110654,4.803e-05,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281110858,4.803e-05,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281111058,4.803e-05,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281111267,4.803e-05,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281111468,4.803e-05,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281112123,4.803e-05,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281112525,4.803e-05,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281112771,4.803e-05,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281113168,4.803e-05,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281113599,4.803e-05,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281113800,4.803e-05,88051.0,88047.0,0.02857064]
["bitfinex","BTCUSD",1767281113963,4.803e-05,88051.0,88047.0,0.03992821]
["bitfinex","BTCUSD",1767281114421,4.803e-05,88051.0,88047.0,0.02857064]
["bitfinex","BTCUSD",1767281114595,4.803e-05,88051.0,88047.0,0.03992821]
["bitfinex","BTCUSD",1767281115030,0.01136,88053.0,88047.0,0.03992821]
["bitfinex","BTCUSD",1767281115031,0.01129444,88053.0,88047.0,0.03992821]
["bitfinex","BTCUSD",1767281115356,0.01129444,88053.0,88047.0,0.02867653]
["bitfinex","BTCUSD",1767281116965,0.01129444,88053.0,88047.0,0.0400341]
["bitfinex","BTCUSD",1767281117339,0.01129444,88053.0,88047.0,0.02867653]
["bitfinex","BTCUSD",1767281117576,0.01129444,88053.0,88047.0,0.0400341]
["bitfinex","BTCUSD",1767281117869,0.01129444,88053.0,88047.0,0.02867653]
["bitfinex","BTCUSD",1767281120163,0.00044311,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767281120362,0.01129444,88053.0,88042.0,0.00035328]
["bitfinex","BTCUSD",1767281120679,0.01129444,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281121005,0.01129444,88053.0,88042.0,0.01171149]
["bitfinex","BTCUSD",1767281121173,0.01129444,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281121378,0.01129444,88053.0,88042.0,0.00035328]
["bitfinex","BTCUSD",1767281121580,0.01065349,88052.0,88042.0,0.00035328]
["bitfinex","BTCUSD",1767281121818,0.02454568,88051.0,88042.0,0.00035328]
["bitfinex","BTCUSD",1767281121974,0.02454568,88050.0,88042.0,0.01171149]
["bitfinex","BTCUSD",1767281122190,0.01129444,88053.0,88042.0,0.01171149]
["bitfinex","BTCUSD",1767281122191,0.01129444,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281122388,0.02454536,88052.0,88042.0,0.00035328]
["bitfinex","BTCUSD",1767281122618,0.02454536,88052.0,88042.0,0.01171149]
["bitfinex","BTCUSD",1767281122835,0.02454536,88052.0,88042.0,0.00035328]
["bitfinex","BTCUSD",1767281123248,0.02454536,88052.0,88042.0,0.01171149]
["bitfinex","BTCUSD",1767281123445,0.02454536,88052.0,88042.0,0.00035328]
["bitfinex","BTCUSD",1767281123708,0.02454536,88052.0,88036.0,0.06815362]
["bitfinex","BTCUSD",1767281123874,0.04791062,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767281124022,0.05927062,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281124487,0.05927062,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767281124653,0.01136,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767281125042,0.01136,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767281125485,0.01136,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281125895,0.05927062,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281128099,0.05927062,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281128540,0.05927062,88044.0,88032.0,0.0115066]
["bitfinex","BTCUSD",1767281128744,0.05927062,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281129527,0.05927062,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281129753,0.000993,88035.0,88032.0,0.0001471]
["bitfinex","BTCUSD",1767281130225,0.01136,88036.0,88032.0,0.0001471]
["bitfinex","BTCUSD",1767281131641,0.05927062,88036.0,88032.0,0.0001471]
["bitfinex","BTCUSD",1767281131798,0.05927062,88036.0,88032.0,1e-07]
["bitfinex","BTCUSD",1767281148451,0.05927062,88036.0,88032.0,0.0113596]
["bitfinex","BTCUSD",1767281148599,0.05927062,88036.0,88032.0,1e-07]
["bitfinex","BTCUSD",1767281150074,0.05927062,88036.0,88032.0,0.0113596]
["bitfinex","BTCUSD",1767281150443,0.05927062,88036.0,88032.0,1e-07]
["bitfinex","BTCUSD",1767281150643,0.05927062,88036.0,88032.0,0.0113596]
["bitfinex","BTCUSD",1767281151056,0.05927062,88036.0,88032.0,1e-07]
["bitfinex","BTCUSD",1767281158312,0.05927062,88036.0,88032.0,0.0113596]
["bitfinex","BTCUSD",1767281158439,0.05927062,88036.0,88032.0,1e-07]
["bitfinex","BTCUSD",1767281169398,0.05927062,88036.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281169575,0.04627464,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281169757,0.04627464,88034.0,88024.0,0.01150763]
["bitfinex","BTCUSD",1767281170272,0.04627464,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281170638,0.04627464,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281170843,0.04627464,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281171244,0.04627464,88034.0,88024.0,0.0001471]
["bitfinex","BTCUSD",1767281171925,0.04627464,88032.0,88024.0,0.0001471]
["bitfinex","BTCUSD",1767281172135,0.02457656,88031.0,88024.0,0.0001471]
["bitfinex","BTCUSD",1767281172336,0.04627464,88032.0,88024.0,0.0001471]
["bitfinex","BTCUSD",1767281176377,0.04627464,88030.0,88024.0,1e-07]
["bitfinex","BTCUSD",1767281176583,0.04627464,88028.0,88024.0,1e-07]
["bitfinex","BTCUSD",1767281177346,0.04627464,88026.0,88024.0,1e-07]
["bitfinex","BTCUSD",1767281177585,0.06820004,88029.0,88024.0,1e-07]
["bitfinex","BTCUSD",1767281177586,0.0708334,88025.0,88024.0,1e-07]
["bitfinex","BTCUSD",1767281178391,0.04627464,88025.0,88024.0,1e-07]
["bitfinex","BTCUSD",1767281183523,0.04627464,88025.0,88009.0,0.06817423]
["bitfinex","BTCUSD",1767281183524,0.07080481,88025.0,88009.0,0.06817423]
["bitfinex","BTCUSD",1767281183818,0.0114,88029.0,88009.0,0.06817423]
["bitfinex","BTCUSD",1767281183819,0.04747582,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281184017,0.44377154,88030.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281184018,0.0114,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281184218,0.0114,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281184219,0.011,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281184456,0.011,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281185079,0.011,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281185280,0.011,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281185736,0.011,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281185912,0.011,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281186315,0.011,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281187380,0.011,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281188464,0.011,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281190054,0.011,88018.0,88011.0,0.06817329]
["bitfinex","BTCUSD",1767281190253,0.011,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281191328,0.011,88018.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281191538,0.011,88018.0,88015.0,0.01072925]
["bitfinex","BTCUSD",1767281191684,0.0114,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281192462,0.0114,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281192657,0.01136195,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281192867,0.05887582,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281193636,0.05887582,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281194387,0.05887582,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281194652,0.05887582,88021.0,88016.0,0.01072913]
["bitfinex","BTCUSD",1767281194849,0.05887582,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281197102,0.05887582,88021.0,88016.0,0.00691441]
["bitfinex","BTCUSD",1767281197503,0.04747582,88021.0,88016.0,0.00691441]
["bitfinex","BTCUSD",1767281197722,0.05887582,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281198318,0.05887582,88020.0,88016.0,0.00691441]
["bitfinex","BTCUSD",1767281198528,0.05887582,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281198529,0.05887582,88020.0,88014.0,0.06817039]
["bitfinex","BTCUSD",1767281198729,0.05887582,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281198943,0.05887582,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281199775,0.05887582,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281200177,0.05887582,88020.0,88014.0,0.01140985]
["bitfinex","BTCUSD",1767281200471,0.05887582,88020.0,88011.0,0.05681108]
["bitfinex","BTCUSD",1767281200827,0.05887582,88020.0,87998.0,0.05876775]
["bitfinex","BTCUSD",1767281200828,0.05895995,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281202014,0.05895995,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281202203,0.05895995,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281202777,0.05895995,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281204399,0.05895995,88020.0,88015.0,0.01049942]
["bitfinex","BTCUSD",1767281205435,0.05895995,88020.0,88016.0,0.06816942]
["bitfinex","BTCUSD",1767281205640,0.05895995,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281205811,0.05895995,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281206377,0.01148413,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281206591,0.01148413,88020.0,88016.0,0.04736775]
["bitfinex","BTCUSD",1767281206767,0.01148413,88020.0,88016.0,0.04673533]
["bitfinex","BTCUSD",1767281207350,0.01148413,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281207523,0.01148413,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281207722,0.00944674,88017.0,88016.0,0.01072916]
["bitfinex","BTCUSD",1767281208328,0.00944674,88017.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281209798,0.00968025,88023.0,88018.0,0.04736775]
["bitfinex","BTCUSD",1767281210007,0.04548,88032.0,88022.0,0.01072838]
["bitfinex","BTCUSD",1767281210207,0.0114,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281210408,0.05887582,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281210610,0.05895995,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281210792,0.0114,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281210996,0.04747582,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281211201,0.04747582,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281211447,0.04747582,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281212171,0.04747582,88029.0,88024.0,0.01049844]
["bitfinex","BTCUSD",1767281212373,0.0114,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281212527,0.04747582,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281212712,0.04747582,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281212928,0.04747582,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281213146,0.0114,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281213360,0.0114,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281213957,0.0114,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281214358,0.0114,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281214541,0.0114,88030.0,88024.0,0.01130373]
["bitfinex","BTCUSD",1767281217359,0.0114,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281217895,0.0114,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281218435,0.0114,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281218638,0.0114,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281218838,0.0114,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281219536,0.0114,88030.0,88022.0,0.01072838]
["bitfinex","BTCUSD",1767281219783,0.0114,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281219984,0.0114,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281220201,0.0114,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281220408,0.0114,88030.0,88020.0,0.44392164]
["bitfinex","BTCUSD",1767281220635,0.0114,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281220928,0.0114,88030.0,88020.0,0.45528269]
["bitfinex","BTCUSD",1767281221855,0.0114,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281222156,0.03522398,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281222299,0.03522398,88028.0,88020.0,0.45528269]
["bitfinex","BTCUSD",1767281222500,0.03522398,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281222707,0.02456298,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281222901,0.02456298,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281223117,0.0114,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281223296,0.03522355,88029.0,88020.0,0.45528269]
["bitfinex","BTCUSD",1767281223639,0.03522355,88028.0,88020.0,0.45528269]
["bitfinex","BTCUSD",1767281223864,0.03522355,88027.0,88020.0,0.45528269]
["bitfinex","BTCUSD",1767281224045,0.02456271,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281224250,0.02456271,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281224457,0.0114,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281224666,0.03522323,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281224878,0.03522323,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281225085,0.03522323,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281225305,0.02456246,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281225554,0.02456246,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281225735,0.0114,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281225942,0.03522329,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281226148,0.03522329,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281226371,0.03522329,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281226570,0.0245625,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281226773,0.0245625,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281226982,0.0114,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281227208,0.03522345,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281227423,0.03522345,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281227651,0.03522345,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281227874,0.02456261,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281228083,0.02456261,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281228291,0.0114,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281228499,0.03522417,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281228711,0.03522417,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281228931,0.03522417,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281229141,0.03596311,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281229353,0.02456311,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281229797,0.0114,88024.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281230024,0.01136066,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281230245,0.04662474,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281230478,0.04662474,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281230479,0.03522474,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281230693,0.03522474,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281230863,0.03522474,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281231065,0.03522474,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281231359,0.0114,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281231566,0.01066172,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281231797,0.01066172,88029.0,88023.0,0.04524019]
["bitfinex","BTCUSD",1767281231986,0.01066172,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281232185,0.01066172,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281232346,0.0114,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281232549,0.01066205,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281232757,0.01066205,88029.0,88022.0,0.02666645]
["bitfinex","BTCUSD",1767281232951,0.01066205,88028.0,88022.0,0.02666645]
["bitfinex","BTCUSD",1767281233157,0.01066205,88027.0,88022.0,0.02666645]
["bitfinex","BTCUSD",1767281233331,0.0114,88031.0,88022.0,0.02666645]
["bitfinex","BTCUSD",1767281233553,0.01066246,88030.0,88022.0,0.02666645]
["bitfinex","BTCUSD",1767281233838,0.01066246,88029.0,88022.0,0.02666645]
["bitfinex","BTCUSD",1767281234076,0.01066246,88028.0,88022.0,0.02666645]
["bitfinex","BTCUSD",1767281234281,0.01066246,88027.0,88022.0,0.02666645]
["bitfinex","BTCUSD",1767281234483,0.0114,88031.0,88022.0,0.02666645]
["bitfinex","BTCUSD",1767281234707,0.01066294,88030.0,88022.0,0.02666645]
["bitfinex","BTCUSD",1767281234891,0.01066294,88029.0,88022.0,0.02666645]
["bitfinex","BTCUSD",1767281235086,0.0114,88031.0,88022.0,0.02666645]
["bitfinex","BTCUSD",1767281235087,0.01066294,88028.0,88022.0,0.02666645]
["bitfinex","BTCUSD",1767281235265,0.01066294,88027.0,88022.0,0.02666645]
["bitfinex","BTCUSD",1767281235624,0.0114,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281235823,0.01066352,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281236025,0.01066352,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281236163,0.01066352,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281236370,0.01066414,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281236568,0.01066414,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281236747,0.0114,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281236948,0.01066422,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281237152,0.01066422,88029.0,88024.0,0.01072814]
["bitfinex","BTCUSD",1767281237359,0.01066422,88028.0,88024.0,0.01072814]
["bitfinex","BTCUSD",1767281237558,0.01066422,88027.0,88024.0,0.01072814]
["bitfinex","BTCUSD",1767281237815,0.01066422,88026.0,88024.0,0.01072814]
["bitfinex","BTCUSD",1767281238031,0.0114,88031.0,88024.0,0.01072814]
["bitfinex","BTCUSD",1767281238220,0.00675943,88030.0,88025.0,0.01530566]
["bitfinex","BTCUSD",1767281238390,0.0456271,88037.0,88025.0,0.01530566]
["bitfinex","BTCUSD",1767281238391,0.0114,88029.0,88025.0,0.01530566]
["bitfinex","BTCUSD",1767281238591,0.0456271,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281238792,0.0114,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281242599,0.0114,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281243338,0.02457209,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281244121,0.02457209,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281245463,0.02457209,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281245663,0.02457209,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281245864,0.02457209,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281246285,0.02457209,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281247077,0.02457209,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281248043,0.03597209,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281248171,0.02457209,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281249203,0.02457209,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281249363,0.02457209,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281249762,0.02457209,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281250412,0.01066362,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281250715,0.03523571,88031.0,88027.0,1e-08]
["bitfinex","BTCUSD",1767281250854,0.03523571,88030.0,88027.0,1e-08]
["bitfinex","BTCUSD",1767281251076,0.02457209,88029.0,88027.0,1e-08]
["bitfinex","BTCUSD",1767281251253,0.02457209,88028.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281251651,0.02456881,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281251854,0.03523236,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281252084,0.03523236,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281252279,0.03523236,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281252459,0.02456881,88029.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281253004,0.02456881,88033.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281253146,0.01066353,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281253350,0.03523234,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281253549,0.03523234,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281253753,0.02456881,88029.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281253951,0.02456881,88033.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281254195,0.01066353,88032.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281254412,0.03523234,88031.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281254617,0.03523234,88030.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281254925,0.02456881,88029.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281255123,0.0114,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281255421,0.03523242,88033.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281255645,0.03523242,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281255785,0.03523242,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281255981,0.03523242,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281256244,0.02456885,88029.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281256380,0.02456885,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281256586,0.01066373,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281256790,0.03523258,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281256989,0.02456885,88029.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281257264,0.02456885,88029.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281257385,0.0114,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281257590,0.03523336,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281257792,0.03523336,88031.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281257995,0.03523336,88030.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281258244,0.02456951,88029.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281258419,0.0114,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281258634,0.03523389,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281258819,0.03523389,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281258999,0.03523389,88030.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281259201,0.03523389,88029.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281259444,0.02456988,88028.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281259787,0.02457031,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281259932,0.0352345,88031.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281260103,0.0352345,88030.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281260297,0.0352345,88029.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281260545,0.02457031,88028.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281260945,0.02457031,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281261163,0.0352352,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281261321,0.0352352,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281261524,0.0352352,88029.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281261740,0.0352352,88029.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281261949,0.0245708,88028.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281262108,0.02457136,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281262319,0.000549,88029.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281262515,0.000549,88029.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281262709,0.0352363,88029.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281262908,0.02457136,88028.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281263168,0.02457136,88032.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281263401,0.01066494,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281263572,0.03523779,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281263780,0.03523779,88029.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281263980,0.02457285,88028.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281264169,0.0114,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281264374,0.03523815,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281264582,0.03523815,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281264807,0.03523815,88030.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281265011,0.03523815,88029.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281265184,0.0114,88033.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281265185,0.02457285,88028.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281265399,0.0114,88033.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281265400,0.02457514,88032.0,88027.0,1e-08]
["bitfinex","BTCUSD",1767281265730,0.0106663,88031.0,88027.0,1e-08]
["bitfinex","BTCUSD",1767281266038,0.03524144,88030.0,88027.0,0.01136016]
["bitfinex","BTCUSD",1767281266263,0.0114,88033.0,88027.0,1e-08]
["bitfinex","BTCUSD",1767281266264,0.03524144,88029.0,88027.0,1e-08]
["bitfinex","BTCUSD",1767281266396,0.00054899,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281266596,0.0251259,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281266800,0.0114,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281266801,0.05930967,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281267001,0.03524397,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281267205,0.05930967,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281267206,0.03524397,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281267411,0.08315364,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281267750,0.03524397,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281267911,0.03524397,88028.0,88025.0,0.0108114]
["bitfinex","BTCUSD",1767281268115,0.02457691,88027.0,88025.0,0.0108114]
["bitfinex","BTCUSD",1767281268312,0.02457691,88026.0,88025.0,0.0108114]
["bitfinex","BTCUSD",1767281268516,0.02457691,88026.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281268700,0.04790967,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281268900,0.03524992,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281269100,0.03524992,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281269308,0.02458105,88027.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281269509,0.0114,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281269751,0.03524991,88032.0,88026.0,0.00931407]
["bitfinex","BTCUSD",1767281269952,0.04790967,88030.0,88026.0,0.00931407]
["bitfinex","BTCUSD",1767281270159,0.03524991,88029.0,88026.0,0.00931407]
["bitfinex","BTCUSD",1767281270337,0.04790967,88030.0,88026.0,0.00931407]
["bitfinex","BTCUSD",1767281270338,0.03524991,88028.0,88026.0,0.06611513]
["bitfinex","BTCUSD",1767281270532,0.02458105,88027.0,88026.0,0.06611513]
["bitfinex","BTCUSD",1767281270734,0.04790967,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281270959,0.01066885,88029.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281271198,0.01066885,88028.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281271532,0.01066885,88028.0,88026.0,0.00931407]
["bitfinex","BTCUSD",1767281271737,0.04790967,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281271935,0.05857848,88029.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281272136,0.01066881,88028.0,88026.0,0.00931407]
["bitfinex","BTCUSD",1767281272342,0.04790967,88029.0,88026.0,0.00931407]
["bitfinex","BTCUSD",1767281272547,0.01066879,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281272747,0.04790967,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281272965,0.01066879,88028.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281273166,0.04790967,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281273365,0.01066876,88028.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281273566,0.04790967,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281273821,0.01066875,88028.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281274002,0.04790967,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281274163,0.01066875,88028.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281274359,0.04790967,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281274699,0.06513955,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281275047,0.06513955,88027.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281277701,0.06513955,88027.0,88025.0,0.06816186]
["bitfinex","BTCUSD",1767281282358,0.0114,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281282508,0.01066865,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281282706,0.03524923,88031.0,88025.0,0.06816186]
["bitfinex","BTCUSD",1767281283082,0.03524923,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281283261,0.03524923,88029.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281283470,0.02458058,88028.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281283615,0.0114,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281283616,0.02458058,88032.0,88027.0,0.00949996]
["bitfinex","BTCUSD",1767281283823,0.03524922,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281284016,0.03524922,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281284341,0.03524922,88029.0,88027.0,0.00949996]
["bitfinex","BTCUSD",1767281284502,0.0114,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281284705,0.03524913,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281284961,0.03524913,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281285132,0.03524913,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281285344,0.03524913,88029.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281285758,0.03524913,88029.0,88027.0,0.00949996]
["bitfinex","BTCUSD",1767281285932,0.02458051,88028.0,88027.0,0.00949996]
["bitfinex","BTCUSD",1767281286124,0.0114,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281286354,0.03524896,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281286525,0.03524896,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281286737,0.03524896,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281287074,0.03524896,88029.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281289072,0.000549,88028.0,88027.0,0.00949996]
["bitfinex","BTCUSD",1767281289279,0.02512939,88028.0,88027.0,0.00949996]
["bitfinex","BTCUSD",1767281289472,0.000549,88028.0,88027.0,0.00949996]
["bitfinex","BTCUSD",1767281289703,0.02458039,88032.0,88027.0,0.00949996]
["bitfinex","BTCUSD",1767281289884,0.01066855,88031.0,88027.0,0.00949996]
["bitfinex","BTCUSD",1767281290089,0.03524894,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281290286,0.03524894,88029.0,88028.0,0.01081102]
["bitfinex","BTCUSD",1767281290630,0.03524894,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281290806,0.02458039,88028.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281291004,0.0114,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281291204,0.03524885,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281291389,0.03524885,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281291593,0.03524885,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281291815,0.03524885,88029.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281292318,0.03524885,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281292491,0.02458031,88028.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281292691,0.0114,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281292911,0.03524883,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281293094,0.03524883,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281293291,0.03524883,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281293497,0.03524883,88029.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281295159,0.03469983,88029.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281295360,0.0245803,88029.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281295571,0.0114,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281295572,0.02457963,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281295768,0.02457974,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281299243,0.0114,88031.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281299593,0.000549,88029.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281299992,0.02457974,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281300949,0.02457974,88030.0,88028.0,0.01081102]
["bitfinex","BTCUSD",1767281309704,0.02457974,88030.0,88028.0,0.01075422]
["bitfinex","BTCUSD",1767281312435,0.0114,88031.0,88028.0,0.01075422]
["bitfinex","BTCUSD",1767281316245,0.02457437,88030.0,88028.0,0.01075422]
["bitfinex","BTCUSD",1767281316553,0.02457437,88030.0,88027.0,0.06816027]
["bitfinex","BTCUSD",1767281318336,0.00055,88027.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281318622,0.06868037,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281318823,0.06868037,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281320125,0.08008037,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281320263,0.02457562,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281320666,0.02457562,88030.0,88028.0,0.06816008]
["bitfinex","BTCUSD",1767281320865,0.02457562,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281321626,0.02457562,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281323810,0.02457562,88030.0,88028.0,0.0568001]
["bitfinex","BTCUSD",1767281324207,0.02457562,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281326702,0.02457562,88030.0,88027.0,0.06816034]
["bitfinex","BTCUSD",1767281332938,0.02457562,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281333442,0.02457562,88030.0,88028.0,0.0568001]
["bitfinex","BTCUSD",1767281335680,0.02457562,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281336274,0.02457562,88030.0,88028.0,0.05679963]
["bitfinex","BTCUSD",1767281336898,0.02457562,88030.0,88027.0,0.06816043]
["bitfinex","BTCUSD",1767281341864,0.02457562,88030.0,88028.0,0.05679966]
["bitfinex","BTCUSD",1767281343276,0.02457562,88030.0,88027.0,0.06816043]
["bitfinex","BTCUSD",1767281344303,0.06882747,88037.0,88027.0,0.06816043]
["bitfinex","BTCUSD",1767281344304,0.06882747,88037.0,88031.0,0.04357736]
["bitfinex","BTCUSD",1767281344533,0.02206831,88036.0,88034.0,0.06815492]
["bitfinex","BTCUSD",1767281344734,0.0001471,88037.0,88036.0,0.05679494]
["bitfinex","BTCUSD",1767281344882,0.0001471,88037.0,88034.0,0.13805143]
["bitfinex","BTCUSD",1767281344883,0.000549,88036.0,88034.0,0.13805143]
["bitfinex","BTCUSD",1767281345502,0.0115471,88037.0,88034.0,0.13805143]
["bitfinex","BTCUSD",1767281345922,0.0115471,88037.0,88035.0,0.05679509]
["bitfinex","BTCUSD",1767281347258,0.0115471,88037.0,88034.0,0.13805143]
["bitfinex","BTCUSD",1767281347433,0.000549,88035.0,88034.0,0.13805143]
["bitfinex","BTCUSD",1767281347770,0.0115471,88037.0,88034.0,0.13805143]
["bitfinex","BTCUSD",1767281347771,0.0115471,88037.0,88034.0,0.06815492]
["bitfinex","BTCUSD",1767281348367,0.0115471,88037.0,88034.0,0.01026024]
["bitfinex","BTCUSD",1767281355747,0.0001471,88037.0,88034.0,0.01026024]
["bitfinex","BTCUSD",1767281360933,1e-07,88037.0,88034.0,0.06705601]
["bitfinex","BTCUSD",1767281362105,1e-07,88037.0,88035.0,0.0567951]
["bitfinex","BTCUSD",1767281363525,1e-07,88037.0,88035.0,0.1247291]
["bitfinex","BTCUSD",1767281363710,0.0002,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767281363711,1e-08,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767281363935,0.01136,88043.0,88041.0,0.00019999]
["bitfinex","BTCUSD",1767281364341,0.01136,88043.0,88040.0,0.0681503]
["bitfinex","BTCUSD",1767281365210,0.0001471,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767281365433,0.01136,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281365757,0.01136,88050.0,88047.0,0.06814478]
["bitfinex","BTCUSD",1767281366171,0.01136,88050.0,88048.0,0.05678659]
["bitfinex","BTCUSD",1767281368944,0.01136,88050.0,88047.0,0.06814478]
["bitfinex","BTCUSD",1767281370587,0.01136,88050.0,88049.0,0.05678656]
["bitfinex","BTCUSD",1767281373586,0.06803442,88061.0,88051.0,0.06814183]
["bitfinex","BTCUSD",1767281373771,0.024523,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281373978,0.024523,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281373979,0.01136,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281374392,0.01136,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281374773,0.01136,88056.0,88052.0,0.010495]
["bitfinex","BTCUSD",1767281376419,0.01136,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281376871,0.000549,88052.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281377458,0.01136,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281378537,0.01136,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281378747,0.01136,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281379570,0.01136,88056.0,88052.0,0.00905912]
["bitfinex","BTCUSD",1767281380431,0.01136,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281380855,0.01136,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281384002,0.00050011,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281385684,0.00050011,88055.0,88052.0,0.06814095]
["bitfinex","BTCUSD",1767281385881,0.01136,88058.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281386236,0.01136,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281388930,0.01136,88059.0,88055.0,0.06813871]
["bitfinex","BTCUSD",1767281389901,0.01136,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281390705,0.00051552,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767281390913,0.01136,88061.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767281393006,0.01136,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767281393642,0.01136,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281393819,0.01136,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767281394756,0.01136,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281394922,0.000549,88058.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281395129,0.06905318,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281395341,0.01136,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281395745,0.01136,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281395968,0.000549,88057.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281396178,0.07989766,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281396758,0.07989766,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281397341,0.07989766,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281397539,0.000549,88056.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281397778,0.07989766,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281398438,0.07989766,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281398644,0.000549,88056.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281398843,0.07989766,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281399678,0.000549,88055.0,88049.0,0.0681437]
["bitfinex","BTCUSD",1767281400007,0.000549,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281400232,0.07989766,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281400437,0.07989766,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281400710,0.07989766,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281401695,0.07989766,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281401894,0.07989766,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281402298,0.07989766,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281402525,0.07989766,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281402749,0.07989766,88061.0,88055.0,0.05678269]
["bitfinex","BTCUSD",1767281402964,0.000549,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281403182,0.000549,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281403386,0.07989766,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281403797,0.07989766,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281403972,0.07989766,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281404173,0.07989766,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281404679,0.07989766,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281404820,0.07989766,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281405021,0.07989766,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281405215,0.07989766,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281405533,0.07989766,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281405748,0.07989766,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281406334,0.01065621,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281406549,0.07989766,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281406770,0.01065621,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281407003,0.07989766,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281407139,0.01065621,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281407324,0.07989766,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281407682,0.01065653,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281407834,0.07989766,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281408043,0.01065653,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281408237,0.07989766,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281408438,0.03521036,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281408639,0.07989766,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281408843,0.03521037,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281409106,0.07989766,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281409285,0.03521153,88060.0,88053.0,0.06814026]
["bitfinex","BTCUSD",1767281409496,0.07989766,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281409660,0.03521168,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281409873,0.07989766,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281410074,0.03521168,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281410275,0.07989766,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281410510,0.03521317,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281410719,0.07989766,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281410926,0.03521317,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281411123,0.07989766,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281411323,0.03521463,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281411568,0.07989766,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281411771,0.10375243,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281411975,0.06853766,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281412155,0.06853766,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281412461,0.06853766,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281412662,0.06853766,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281413207,0.06853766,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281413613,0.06853766,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281414251,0.01066006,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281414570,0.06853766,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281414717,0.01066014,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281414914,0.06853766,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281415122,0.03522321,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281415318,0.06853766,88060.0,88055.0,0.06813886]
["bitfinex","BTCUSD",1767281415531,0.03522411,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281415733,0.06853766,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281415933,0.03522413,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281416134,0.06853766,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281416338,0.03522416,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281416539,0.06853766,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281416766,0.03522423,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281416961,0.06853766,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281417166,0.03522422,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281417361,0.06853766,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281417605,0.03522424,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281417826,0.06853766,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281417967,0.03522424,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281418170,0.06853766,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281418475,0.03522419,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281418702,0.06853766,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281418899,0.03522424,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281419222,0.06853766,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281419401,0.03522424,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281419602,0.06853766,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281419808,0.03522424,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281420171,0.06853766,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281420341,0.03522418,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281420486,0.01136,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281420691,0.03522421,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281420887,0.03522421,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281421089,0.01136,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281421290,0.03522469,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281421548,0.03522469,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281421850,0.01136,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281422018,0.03522475,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281422220,0.03522475,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281422416,0.01136,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281422644,0.03522539,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281422840,0.01136,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281422841,0.03522539,88059.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281423048,0.01136,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767281423248,0.03522592,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281423424,0.03522592,88059.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281423630,0.01136,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281423850,0.03522615,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281424036,0.03522615,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281424355,0.01136,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281424556,0.03522705,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281424730,0.03522705,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281424936,0.01136,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281425168,0.03522705,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281425338,0.03522705,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281425562,0.01136,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281425822,0.03522808,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281426097,0.03522808,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281426243,0.01136,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281426448,0.03522931,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281426707,0.03522931,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281426916,0.01136,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281427072,0.03522932,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281427259,0.03522932,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281427460,0.01136,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281427713,0.03523093,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281427862,0.03523093,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281428058,0.01136,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281428265,0.03523102,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281428473,0.03523102,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281428817,0.01066311,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281428942,0.01136,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281429149,0.03523317,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281429402,0.03523317,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281429603,0.03523317,88058.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281429763,0.01136,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281430119,0.03523848,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281430294,0.03523848,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281430498,0.03523848,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281430701,0.01136,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281430869,0.03523844,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281431225,0.03523844,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281431380,0.03523844,88058.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281431739,0.01136,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281431927,0.03523838,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281432129,0.03523838,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281432333,0.03523838,88058.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281432663,0.01136,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281432780,0.03523836,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281433008,0.03523836,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281433214,0.03468836,88058.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281433451,0.01136,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281433654,0.02457301,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281434288,0.02457301,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281435048,0.02457301,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281435479,0.02457301,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281435660,0.02457301,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281436673,0.001099,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281436996,0.07014349,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281437169,0.06904449,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281437491,0.06904449,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281437673,0.06904449,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281437842,0.06904449,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281439161,0.00010422,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281439377,0.00010422,88056.0,88048.0,0.01080844]
["bitfinex","BTCUSD",1767281439575,0.00010422,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281439966,0.00010422,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281440167,0.00010422,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281440696,0.00010422,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281441737,0.00010422,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281443148,0.00010422,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281443631,0.00010422,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281444418,0.00010422,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281444900,0.00010422,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281445083,0.00010422,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281447706,0.06904449,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281447907,0.06904449,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281447908,0.06904449,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281448523,0.06904449,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281449089,0.06904449,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281449223,0.06904449,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281449598,0.06904449,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281449929,0.06904449,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281450130,0.06904449,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281450131,0.06904449,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281450363,0.06904449,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281450762,0.06904449,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281451156,0.06904449,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281451343,0.06904449,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281451544,0.06904449,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281451770,0.06904449,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281452888,0.06904449,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281453201,0.06904449,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281453501,0.06904449,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281453700,0.06904449,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281454064,0.06904449,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281454264,0.06904449,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281454467,0.06904449,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281454669,0.06904449,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281454866,0.06904449,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281455287,0.01066359,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281455457,0.06904449,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281455670,0.0106636,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281455881,0.06904449,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281456082,0.0106636,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281456348,0.06904449,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281456555,0.01066361,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281456759,0.06904449,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281456918,0.01066361,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281457100,0.06904449,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281457296,0.01066361,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281457501,0.06904449,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281457849,0.01066364,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281458033,0.06904449,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281458275,0.01066364,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281458483,0.06904449,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281458653,0.01066368,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281458861,0.06904449,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281459161,0.01066368,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281459302,0.06904449,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281459506,0.01066374,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281459702,0.06904449,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281459940,0.01066374,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281460142,0.06904449,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281460457,0.01066374,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281460662,0.06904449,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281460905,0.06904449,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281460906,0.01066379,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281461046,0.06904449,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281461407,0.01066379,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281461548,0.06904449,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281461754,0.01066389,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281461953,0.06904449,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281462140,0.01066389,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281462343,0.06904449,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281462557,0.01066398,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281462769,0.06904449,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281462991,0.01066398,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281463195,0.06904449,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281463417,0.06904449,88056.0,88039.0,0.05679242]
["bitfinex","BTCUSD",1767281463418,0.06942311,88054.0,88039.0,0.05679242]
["bitfinex","BTCUSD",1767281463630,0.06942311,88054.0,88030.0,0.22719313]
["bitfinex","BTCUSD",1767281463631,0.06942311,88048.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281463843,0.5129654,88043.0,88026.0,0.06945177]
["bitfinex","BTCUSD",1767281464151,0.0106641,88042.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281464582,0.0106641,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281464796,0.0106641,88042.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281464999,0.0106641,88042.0,88030.0,0.45490205]
["bitfinex","BTCUSD",1767281465202,0.0106641,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281465423,0.06942311,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281465609,0.06942311,88043.0,88030.0,0.44354229]
["bitfinex","BTCUSD",1767281465793,0.06942311,88043.0,88030.0,0.45490205]
["bitfinex","BTCUSD",1767281465991,0.06942311,88043.0,88030.0,0.44354229]
["bitfinex","BTCUSD",1767281466539,0.06942311,88043.0,88030.0,0.45490205]
["bitfinex","BTCUSD",1767281466707,0.06942311,88043.0,88030.0,0.44354229]
["bitfinex","BTCUSD",1767281467130,0.06942311,88043.0,88030.0,0.45490205]
["bitfinex","BTCUSD",1767281467939,0.06942311,88043.0,88030.0,0.44354229]
["bitfinex","BTCUSD",1767281468449,0.06942311,88043.0,88030.0,0.45490205]
["bitfinex","BTCUSD",1767281468657,0.06942311,88043.0,88030.0,0.44354229]
["bitfinex","BTCUSD",1767281469163,0.06942311,88043.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281469537,0.06942311,88041.0,88026.0,0.06945177]
["bitfinex","BTCUSD",1767281469717,0.01136,88040.0,88026.0,0.08081204]
["bitfinex","BTCUSD",1767281469939,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281470139,0.01136,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281470499,0.01136,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281470758,0.01136,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281471102,0.01136,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281471303,0.01136,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281471812,0.01136,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281472166,0.01136,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281472387,0.01136,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281473334,0.01136,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281473534,0.01136,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281473668,0.01136,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281474157,0.06942311,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281474362,0.06942311,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281474626,0.06942311,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281474810,0.06942311,88039.0,88029.0,0.45490218]
["bitfinex","BTCUSD",1767281475415,0.06942311,88039.0,88029.0,0.44354229]
["bitfinex","BTCUSD",1767281475625,0.06942311,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281475823,0.06942311,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281477310,0.06942311,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281478109,0.06942311,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281478732,0.06942311,88039.0,88029.0,0.45490218]
["bitfinex","BTCUSD",1767281478936,0.06942311,88039.0,88026.0,0.06816151]
["bitfinex","BTCUSD",1767281479139,0.06942311,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281479314,0.06942311,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281479857,0.06942311,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281480054,0.06942311,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281480459,0.06942311,88039.0,88025.0,0.06816142]
["bitfinex","BTCUSD",1767281480460,0.06942311,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281480678,0.01135873,88038.0,88024.0,0.0001471]
["bitfinex","BTCUSD",1767281480851,0.06942311,88037.0,88024.0,0.0001471]
["bitfinex","BTCUSD",1767281481260,0.06942311,88031.0,88024.0,1e-07]
["bitfinex","BTCUSD",1767281481457,0.06942311,88029.0,88024.0,1e-07]
["bitfinex","BTCUSD",1767281481785,0.06942311,88027.0,88015.0,0.0042201]
["bitfinex","BTCUSD",1767281482482,0.08495301,88024.0,88015.0,0.0042201]
["bitfinex","BTCUSD",1767281482620,0.08495301,88022.0,88015.0,0.00457311]
["bitfinex","BTCUSD",1767281483674,0.08495301,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281483995,0.08173309,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281484306,0.08158709,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281485204,0.08158709,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281485436,0.08158709,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281485557,0.08158709,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281485758,0.08158709,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281485956,0.08158709,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281486187,0.08158709,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281486387,0.08158709,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281486828,0.08158709,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281486999,0.08158709,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281487205,0.08158709,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281487733,0.08158709,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281488923,0.0114,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281489292,0.0114,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281490488,0.08173309,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281490686,0.08173309,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281491154,0.08173309,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281491362,0.0114,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281491575,0.0114,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281491748,0.0114,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281491963,0.0114,88023.0,88012.0,0.09318822]
["bitfinex","BTCUSD",1767281492565,0.0114,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281494597,0.0114,88023.0,88012.0,0.09318822]
["bitfinex","BTCUSD",1767281494805,0.0114,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281497481,0.0114,88023.0,88012.0,0.09318822]
["bitfinex","BTCUSD",1767281498322,0.0114,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281498520,0.0114,88023.0,88012.0,0.09318822]
["bitfinex","BTCUSD",1767281498913,0.0114,88023.0,88012.0,0.08182614]
["bitfinex","BTCUSD",1767281499438,0.0114,88023.0,88012.0,0.09318822]
["bitfinex","BTCUSD",1767281502071,0.0114,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281502426,0.0114,88023.0,88012.0,0.09318822]
["bitfinex","BTCUSD",1767281502629,0.0114,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281503689,0.0114,88023.0,88012.0,0.09318822]
["bitfinex","BTCUSD",1767281504357,0.0114,88023.0,88012.0,0.08182614]
["bitfinex","BTCUSD",1767281504548,0.0114,88023.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281505067,0.44354229,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281505947,0.0114,88023.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281506358,0.0114,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281506553,0.0114,88023.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281508295,0.0114,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281508296,0.44354229,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281508632,0.0114,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281508838,0.0114,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281509103,0.0114,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281509306,0.035203,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281509525,0.0114,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281509715,0.035203,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281509923,0.0114,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281510067,0.035203,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281510274,0.0114,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281510275,0.03520923,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281510470,0.03520923,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281510674,0.0114,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281510879,0.03522323,88022.0,88020.0,0.00055]
["bitfinex","BTCUSD",1767281511110,0.03522323,88021.0,88020.0,0.00048676]
["bitfinex","BTCUSD",1767281511311,0.03522323,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281511522,0.03522323,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281511703,0.03522323,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281511899,0.0114,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281512124,0.03523896,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281512329,0.03523896,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281512591,0.03523896,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281512793,0.03523896,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281512999,0.0114,88023.0,88014.0,0.09318796]
["bitfinex","BTCUSD",1767281513210,0.01066703,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281513413,0.01066703,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281513614,0.01066703,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281513854,0.01066919,88019.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281514052,0.0114,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281514267,0.03063077,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281514497,0.0114,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281514650,0.0114,88024.0,88019.0,0.07030773]
["bitfinex","BTCUSD",1767281515083,0.0114,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281515222,0.04095507,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281515436,0.0001471,88037.0,88029.0,0.06975744]
["bitfinex","BTCUSD",1767281515627,0.0001471,88037.0,88026.0,0.07030682]
["bitfinex","BTCUSD",1767281516079,0.0001471,88037.0,88026.0,0.05894655]
["bitfinex","BTCUSD",1767281516532,0.0001471,88037.0,88026.0,0.07030682]
["bitfinex","BTCUSD",1767281516738,0.0001471,88037.0,88026.0,0.05894655]
["bitfinex","BTCUSD",1767281517223,0.0001471,88037.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281517551,0.0001471,88037.0,88026.0,0.07030682]
["bitfinex","BTCUSD",1767281517730,0.0001471,88037.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281517884,0.0001471,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281518091,0.0001471,88037.0,88027.0,0.05894655]
["bitfinex","BTCUSD",1767281519074,0.0001471,88037.0,88027.0,0.0703067]
["bitfinex","BTCUSD",1767281519513,0.0001471,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281519947,0.0001471,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281520464,0.0001471,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281521117,0.0001471,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281521333,1e-07,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281521540,1e-07,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281521734,1e-07,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281522247,1e-07,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281523032,1e-07,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281523539,1e-07,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281523978,0.05609136,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281524185,1e-07,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281524628,0.0001471,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281524629,0.05609126,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281524824,0.05609126,88061.0,88044.0,0.05894655]
["bitfinex","BTCUSD",1767281524825,0.05609126,88061.0,88048.0,0.05678663]
["bitfinex","BTCUSD",1767281524947,0.02453225,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281525160,0.02453225,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281525367,0.02453225,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281525640,0.02453225,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281525859,0.01064042,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281526073,0.03517267,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281526321,0.03517267,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281526524,0.00035323,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281526734,0.01063528,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281526951,0.03513903,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281527159,0.03513903,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281527386,0.00035323,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281527632,0.01063132,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281527834,0.03512585,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281528043,0.05644449,88060.0,88044.0,0.0703045]
["bitfinex","BTCUSD",1767281528251,0.09121047,88059.0,88044.0,0.05894655]
["bitfinex","BTCUSD",1767281528460,0.03511921,88058.0,88044.0,0.05894655]
["bitfinex","BTCUSD",1767281528677,0.05609126,88059.0,88044.0,0.05894655]
["bitfinex","BTCUSD",1767281528893,0.03511621,88058.0,88044.0,0.05894655]
["bitfinex","BTCUSD",1767281529076,0.05609126,88059.0,88044.0,0.05894655]
["bitfinex","BTCUSD",1767281529288,0.03511127,88058.0,88044.0,0.05894655]
["bitfinex","BTCUSD",1767281529493,0.05609126,88059.0,88044.0,0.05894655]
["bitfinex","BTCUSD",1767281529705,0.035109,88058.0,88044.0,0.05894655]
["bitfinex","BTCUSD",1767281529922,0.05609126,88059.0,88044.0,0.05894655]
["bitfinex","BTCUSD",1767281530158,0.035109,88058.0,88044.0,0.05894655]
["bitfinex","BTCUSD",1767281530374,0.05609126,88059.0,88044.0,0.05894655]
["bitfinex","BTCUSD",1767281531341,0.45564941,88060.0,88044.0,0.05894655]
["bitfinex","BTCUSD",1767281531563,0.03509817,88059.0,88044.0,0.05894655]
["bitfinex","BTCUSD",1767281531880,0.44429352,88060.0,88044.0,0.05894655]
["bitfinex","BTCUSD",1767281532083,0.03509817,88059.0,88044.0,0.05894655]
["bitfinex","BTCUSD",1767281532284,0.00055,88044.0,88038.0,0.05912095]
["bitfinex","BTCUSD",1767281532843,0.0114,88053.0,88038.0,0.05912095]
["bitfinex","BTCUSD",1767281533252,0.0114,88053.0,88038.0,0.07047968]
["bitfinex","BTCUSD",1767281533717,0.06749126,88053.0,88038.0,0.07047968]
["bitfinex","BTCUSD",1767281534723,0.06749126,88053.0,88038.0,0.01153313]
["bitfinex","BTCUSD",1767281535478,0.06749126,88053.0,88038.0,0.0001744]
["bitfinex","BTCUSD",1767281535892,0.00035323,88060.0,88039.0,0.07030515]
["bitfinex","BTCUSD",1767281536105,0.06671345,88059.0,88053.0,0.000549]
["bitfinex","BTCUSD",1767281536321,0.06749126,88059.0,88053.0,0.000549]
["bitfinex","BTCUSD",1767281536559,0.05609126,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281536762,0.0114,88056.0,88054.0,0.06813997]
["bitfinex","BTCUSD",1767281536972,0.00035323,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281536973,0.0114,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281537178,0.01175323,88060.0,88059.0,0.000549]
["bitfinex","BTCUSD",1767281537382,0.00035323,88060.0,88059.0,0.000549]
["bitfinex","BTCUSD",1767281537809,0.00035323,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281537940,0.00035323,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281538143,0.00035323,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281538405,0.05644449,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281538648,0.00055,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281538848,0.05644449,88060.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281539054,0.05644449,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281539264,0.05644449,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281539469,0.05644449,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281539883,0.05644449,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281539996,0.05644449,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281540610,0.05644449,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281541543,0.05644449,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281542199,0.05644449,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281542393,0.05644449,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281542594,0.05644449,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281543001,0.05644449,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281543404,0.05644449,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281543705,0.05644449,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281543914,0.05644449,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281544105,0.05644449,88060.0,88045.0,0.06814684]
["bitfinex","BTCUSD",1767281544106,0.05644449,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281544611,0.05644449,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281544977,0.05644449,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281545181,0.05644449,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281545636,0.05644449,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281546820,0.05644449,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281548878,0.05644449,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281549330,0.05644449,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281549538,0.05644449,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281549748,0.06784449,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281549965,0.06784449,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281551338,0.06784449,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281551738,0.06784449,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281551941,0.06784449,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281552390,0.01064454,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281552594,0.06784449,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281552816,0.01064454,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281552961,0.06784449,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281553157,0.03517918,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281553370,0.01064454,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281553565,0.01175323,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281553790,0.03518341,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281553991,0.01064878,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281554195,0.02454792,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281554522,0.01065461,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281554697,0.01175323,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281554897,0.03520252,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281555076,0.03520252,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281555269,0.03520252,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281555468,0.01065461,88056.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281555665,0.01175323,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281555870,0.03520222,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281556066,0.03520222,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281556271,0.03520222,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281556495,0.0106545,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281556699,0.06433142,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281556915,0.08778014,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281557168,0.03520195,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767281557318,0.03520195,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281557522,0.00055,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281557723,0.00055,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281557935,0.07712584,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281558086,0.03520221,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281558292,0.0877804,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281558517,0.01065456,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281558806,0.01065456,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281559008,0.01065456,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281559236,0.01065456,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767281559414,0.05257819,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767281560502,0.00035323,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281560704,0.01065524,88059.0,88055.0,0.06813922]
["bitfinex","BTCUSD",1767281560899,0.01065524,88058.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281561139,0.00035323,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281561344,0.01065469,88059.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281561543,0.01065469,88058.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281561770,0.01010569,88058.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281562175,0.01010569,88058.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281562319,0.00035323,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281562828,0.00035323,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767281563451,0.00035323,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281564244,0.00035323,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281565267,0.00035323,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767281565500,0.00035323,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767281565898,0.000549,88055.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767281566100,0.000549,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281566305,0.05293142,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281566473,0.07712642,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281566673,0.02454823,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767281566886,0.02454823,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767281567295,0.02454823,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281567520,0.02454823,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281567726,0.02454823,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767281567930,0.02454823,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281568099,0.02454823,88058.0,88043.0,0.10564062]
["bitfinex","BTCUSD",1767281568300,0.02454823,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767281568301,0.05257819,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767281568503,0.07712642,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281568705,0.05257819,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767281568942,0.05257819,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281569699,0.05257819,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281570099,0.05257819,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281571352,0.05257819,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281571494,0.05257819,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281571691,0.05257819,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281571909,0.0114,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281572110,0.02456112,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281573316,0.02456112,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281573815,0.01065981,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281574015,0.01065981,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281574220,0.0114,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281574424,0.03521927,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281574586,0.03521927,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281574783,0.0106596,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281574989,0.0114,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281575241,0.03521927,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281575371,0.03521927,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281575580,0.0106596,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281575791,0.0114,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281575993,0.0352187,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281576241,0.0352187,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281576393,0.01065943,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281576594,0.0114,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281576827,0.03521814,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281577025,0.03521814,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281577266,0.01065925,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281577443,0.0114,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281577653,0.03521745,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281578000,0.03521745,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281578130,0.01065904,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281578329,0.0114,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281578569,0.03521681,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281578906,0.03521681,88053.0,88040.0,0.02275847]
["bitfinex","BTCUSD",1767281579076,0.0114,88055.0,88040.0,0.02275847]
["bitfinex","BTCUSD",1767281579077,0.01065885,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281579325,0.06164634,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281579470,0.03521623,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281579692,0.03521623,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281579892,0.06164634,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281579893,0.01065868,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281580218,0.06164634,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281580524,0.03521583,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281580671,0.03521583,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281580870,0.01065856,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281581211,0.06164634,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281581212,0.06164634,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281581415,0.03521541,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281581552,0.03521541,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281581758,0.01065844,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281581961,0.06164634,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281582160,0.0352154,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281582403,0.0352154,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281582604,0.01065843,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281582805,0.06164634,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281583011,0.03521505,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281583203,0.03521505,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281583410,0.01065833,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281583648,0.06164634,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281583788,0.03521505,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767281583982,0.06164634,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281583983,0.03521505,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281584186,0.03521505,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281584432,0.06164634,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281584634,0.03521456,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767281584830,0.03521456,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281585057,0.03521456,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281585216,0.06164634,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281585433,0.03521419,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281585768,0.03521419,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281585968,0.03521419,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281586108,0.06164634,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281586318,0.03521399,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281586516,0.03521399,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281586715,0.03521399,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281586950,0.06164634,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281587163,0.0352139,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281587361,0.0352139,88053.0,88041.0,0.05679167]
["bitfinex","BTCUSD",1767281587507,0.0352139,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281587706,0.06164634,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281588022,0.03521371,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281588224,0.03521371,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281588445,0.03521371,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281588645,0.06164634,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281588955,0.03521335,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281589160,0.03521335,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281589383,0.03521335,88052.0,88045.0,0.05678914]
["bitfinex","BTCUSD",1767281589664,0.49421984,88060.0,88045.0,0.05678914]
["bitfinex","BTCUSD",1767281589865,0.08545935,88059.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281590021,0.03521301,88058.0,88046.0,0.04919491]
["bitfinex","BTCUSD",1767281590229,0.03521301,88057.0,88046.0,0.04919491]
["bitfinex","BTCUSD",1767281590463,0.03521301,88056.0,88046.0,0.04864591]
["bitfinex","BTCUSD",1767281590730,0.03521301,88055.0,88046.0,0.04864591]
["bitfinex","BTCUSD",1767281590911,0.03521301,88054.0,88046.0,0.04864591]
["bitfinex","BTCUSD",1767281591110,0.03521301,88053.0,88046.0,0.04864591]
["bitfinex","BTCUSD",1767281591309,0.03521301,88052.0,88046.0,0.04864591]
["bitfinex","BTCUSD",1767281591515,0.4439735,88060.0,88046.0,0.04864591]
["bitfinex","BTCUSD",1767281591718,0.03521409,88059.0,88046.0,0.04864591]
["bitfinex","BTCUSD",1767281591882,0.04657409,88058.0,88046.0,0.04864591]
["bitfinex","BTCUSD",1767281592089,0.03521409,88057.0,88046.0,0.04864591]
["bitfinex","BTCUSD",1767281592291,0.00511957,88056.0,88045.0,0.04919491]
["bitfinex","BTCUSD",1767281592498,0.01136,88058.0,88045.0,0.04919491]
["bitfinex","BTCUSD",1767281593095,0.01136,88058.0,88045.0,0.06055273]
["bitfinex","BTCUSD",1767281593356,0.01136,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281593500,0.05024634,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281598691,0.05024634,88057.0,88045.0,0.06814685]
["bitfinex","BTCUSD",1767281600194,0.05024634,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281600559,0.05024634,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281601201,0.05024634,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281601404,0.05024634,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281601549,0.05024634,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281601997,0.05024634,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281602200,0.05024634,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281603668,0.05024634,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281603873,0.05024634,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281604081,0.05024634,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281604214,0.01066528,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281604569,0.01066528,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281604716,0.0352381,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281604915,0.0352381,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281605116,0.0352381,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281605312,0.0352381,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281605554,0.05024634,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281605762,0.03523814,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281605934,0.03523814,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281606131,0.03523814,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281606366,0.03523814,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281606568,0.03523814,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281606766,0.03523814,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281606950,0.05024634,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281607127,0.03523816,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281607343,0.03523816,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281607605,0.03523816,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281607734,0.03523816,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281607938,0.03523816,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281608297,0.03523816,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281608473,0.05024634,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767281608674,0.0352382,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281608873,0.05024634,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281608874,0.0352382,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281609075,0.0352382,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767281609274,0.0352382,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281609475,0.0352382,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767281609676,0.0352382,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767281609891,0.05024634,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767281610090,0.05024634,88057.0,87807.0,100.0002942]
["bitfinex","BTCUSD",1767281610091,0.04686172,88044.0,88024.0,0.22721047]
["bitfinex","BTCUSD",1767281610267,0.04686172,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281610468,0.04686172,88044.0,88037.0,0.01150596]
["bitfinex","BTCUSD",1767281610669,0.05822172,88049.0,88037.0,0.01150596]
["bitfinex","BTCUSD",1767281610892,0.0106649,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767281611095,0.04686172,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767281611291,0.04686172,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767281611495,0.04686172,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767281611810,0.04686172,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767281612403,0.04686172,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767281612581,0.04686172,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767281612984,0.04686172,88048.0,88037.0,0.0001471]
["bitfinex","BTCUSD",1767281613185,0.05752585,88047.0,88037.0,0.0001471]
["bitfinex","BTCUSD",1767281613495,0.04686172,88047.0,88037.0,0.0001471]
["bitfinex","BTCUSD",1767281614035,0.01066365,88046.0,88037.0,0.01150596]
["bitfinex","BTCUSD",1767281614215,0.04686172,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767281614366,0.04686172,88047.0,88037.0,0.0001471]
["bitfinex","BTCUSD",1767281616533,0.04686172,88047.0,88037.0,0.01150596]
["bitfinex","BTCUSD",1767281616821,0.04686172,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767281617387,0.04686172,88047.0,88037.0,0.01150596]
["bitfinex","BTCUSD",1767281617598,0.04686172,88047.0,88037.0,0.0001471]
["bitfinex","BTCUSD",1767281617996,0.03522383,88046.0,88037.0,0.0001471]
["bitfinex","BTCUSD",1767281618203,0.03522383,88045.0,88037.0,0.0001471]
["bitfinex","BTCUSD",1767281618397,0.04686172,88047.0,88037.0,0.0001471]
["bitfinex","BTCUSD",1767281618612,0.03522002,88046.0,88037.0,0.0001471]
["bitfinex","BTCUSD",1767281618806,0.03522042,88045.0,88037.0,0.0001471]
["bitfinex","BTCUSD",1767281619069,0.03522042,88044.0,88037.0,0.0001471]
["bitfinex","BTCUSD",1767281619277,0.04686172,88047.0,88037.0,0.0001471]
["bitfinex","BTCUSD",1767281619548,0.0352161,88046.0,88037.0,0.0001471]
["bitfinex","BTCUSD",1767281619749,0.0352161,88045.0,88037.0,0.0001471]
["bitfinex","BTCUSD",1767281619908,0.04686172,88043.0,88037.0,0.0001471]
["bitfinex","BTCUSD",1767281623943,0.04700872,88037.0,88028.0,0.0001471]
["bitfinex","BTCUSD",1767281624151,0.01065541,88036.0,88028.0,0.0001471]
["bitfinex","BTCUSD",1767281624366,0.04686172,88037.0,88028.0,0.0001471]
["bitfinex","BTCUSD",1767281624572,0.01065221,88036.0,88028.0,0.0001471]
["bitfinex","BTCUSD",1767281624793,0.04686172,88037.0,88028.0,0.0001471]
["bitfinex","BTCUSD",1767281624986,0.01065221,88036.0,88028.0,0.0001471]
["bitfinex","BTCUSD",1767281625164,0.04686172,88037.0,88028.0,0.01150712]
["bitfinex","BTCUSD",1767281625550,0.04686172,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281625790,0.04686172,88037.0,88028.0,0.0683067]
["bitfinex","BTCUSD",1767281626115,0.44362027,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281626409,0.03517967,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281626650,0.03517967,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281626802,0.49048199,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281627122,0.03517967,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281627357,0.01064753,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281627565,0.49048199,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281627989,0.49048199,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281628190,0.04686172,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281628665,0.04686172,88040.0,88028.0,0.0001471]
["bitfinex","BTCUSD",1767281628873,0.04686172,88038.0,88028.0,0.0001471]
["bitfinex","BTCUSD",1767281629075,0.05750682,88037.0,88028.0,0.0001471]
["bitfinex","BTCUSD",1767281629288,0.04686172,88037.0,88028.0,0.0001471]
["bitfinex","BTCUSD",1767281636878,0.04966803,88033.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767281637092,0.06106803,88033.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767281638163,0.06113618,88033.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767281644636,0.06099018,88033.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767281647370,0.06031728,88032.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767281647597,0.04966803,88032.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767281648395,0.01065078,88031.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767281648579,0.04966803,88032.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767281648782,0.01065083,88031.0,88028.0,1e-07]
["bitfinex","BTCUSD",1767281649127,0.01065083,88031.0,88001.0,0.0115106]
["bitfinex","BTCUSD",1767281649128,0.04966803,88029.0,88001.0,0.0115106]
["bitfinex","BTCUSD",1767281649245,0.04966803,88024.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767281649449,0.44381693,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767281649646,0.0114,88023.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767281649855,0.03519091,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281650094,0.03519091,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281650403,0.03519091,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281650638,0.0114,88023.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281650843,0.03518692,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281651041,0.03518692,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281651265,0.03518692,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281651468,0.0114,88023.0,88010.0,0.06243751]
["bitfinex","BTCUSD",1767281651675,0.02453545,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281651879,0.02453545,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281652033,0.02453545,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281652790,0.02453545,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281653213,0.02453545,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281654072,0.02453545,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281657302,0.02453545,88022.0,88010.0,0.06243751]
["bitfinex","BTCUSD",1767281657716,0.02453545,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281660061,0.02453545,88022.0,88010.0,0.06243751]
["bitfinex","BTCUSD",1767281660301,0.02453545,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281661089,0.02453545,88022.0,88010.0,0.06243751]
["bitfinex","BTCUSD",1767281663316,0.01064666,88021.0,88010.0,0.06243751]
["bitfinex","BTCUSD",1767281663517,0.0114,88023.0,88010.0,0.06243751]
["bitfinex","BTCUSD",1767281663732,0.0351769,88022.0,88010.0,0.06243751]
["bitfinex","BTCUSD",1767281663936,0.0351769,88021.0,88010.0,0.06243751]
["bitfinex","BTCUSD",1767281664135,0.0114,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281664343,0.03517864,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281664566,0.03517864,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281664702,0.0114,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281664901,0.03517843,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281665167,0.03517843,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281665337,0.0114,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281665537,0.0351811,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281665736,0.0351811,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281665919,0.0114,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281666098,0.0351811,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281666303,0.0351811,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281666579,0.0114,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281666758,0.03518446,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281666938,0.03518446,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281667143,0.0114,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281667339,0.03518563,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281667675,0.03518563,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281667904,0.0114,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281668104,0.03518585,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281668436,0.03518585,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281668715,0.02453642,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281669017,0.0114,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281669217,0.03518852,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281669414,0.03518852,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281669718,0.03518852,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281669857,0.0114,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281670062,0.03518973,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281670436,0.03518973,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281670577,0.03518973,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281670759,0.0114,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281670973,0.03519051,88022.0,88010.0,0.06243751]
["bitfinex","BTCUSD",1767281671173,0.03519051,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281671470,0.03519051,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281671681,0.0114,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281671886,0.03519311,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281672084,0.03519311,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281672283,0.03519311,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281672530,0.0114,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281672729,0.03519619,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281672955,0.03519619,88021.0,88010.0,0.06243751]
["bitfinex","BTCUSD",1767281673114,0.03519619,88020.0,88010.0,0.06243751]
["bitfinex","BTCUSD",1767281673325,0.02454361,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281673529,0.0114,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281673730,0.03519984,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281673933,0.03519984,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281674190,0.03519984,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281674419,0.03520132,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281674594,0.0114,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281674795,0.03520472,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281674937,0.03520472,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281675138,0.03520472,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281675338,0.03520472,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281675545,0.02454955,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281675745,0.0114,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281675974,0.03521068,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281676187,0.03521068,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281676392,0.03521068,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281676597,0.03521068,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281676796,0.03521068,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281677082,0.0114,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281677293,0.03521859,88022.0,88010.0,0.06243751]
["bitfinex","BTCUSD",1767281677516,0.03521859,88021.0,88010.0,0.05107517]
["bitfinex","BTCUSD",1767281677725,0.0004019,88010.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281677931,0.0004019,88010.0,88007.0,0.04940097]
["bitfinex","BTCUSD",1767281678132,0.02455933,88019.0,88007.0,0.04940097]
["bitfinex","BTCUSD",1767281678269,0.01066252,88018.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281678470,0.03522185,88017.0,88007.0,0.04940097]
["bitfinex","BTCUSD",1767281678668,0.03522185,88016.0,88007.0,0.04940097]
["bitfinex","BTCUSD",1767281678869,0.03522185,88015.0,88007.0,0.04940097]
["bitfinex","BTCUSD",1767281679057,0.03522185,88014.0,88007.0,0.04940097]
["bitfinex","BTCUSD",1767281679257,0.44381693,88020.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281679478,0.03525209,88019.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281679678,0.03525209,88018.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281679958,0.03525209,88017.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281680157,0.03525209,88016.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281680358,0.03525209,88015.0,88007.0,0.04940097]
["bitfinex","BTCUSD",1767281680558,0.03525209,88014.0,88007.0,0.04940097]
["bitfinex","BTCUSD",1767281680805,0.0888954,88023.0,88007.0,0.04940097]
["bitfinex","BTCUSD",1767281680956,0.04679631,88021.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281681159,0.03525197,88020.0,88007.0,0.04940097]
["bitfinex","BTCUSD",1767281681364,0.03525197,88019.0,88007.0,0.04940097]
["bitfinex","BTCUSD",1767281681565,0.03525197,88018.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281681769,0.03525197,88017.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281681971,0.03525197,88016.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281682176,0.03525197,88015.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281682404,0.03525197,88014.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281682604,0.04679631,88021.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281682826,0.03525179,88020.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281683038,0.03525179,88019.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281683239,0.03525179,88018.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281683412,0.44381693,88020.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281683413,0.03525179,88017.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281683765,0.03525179,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281683984,0.03525179,88015.0,88007.0,0.11757731]
["bitfinex","BTCUSD",1767281684192,0.03525179,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281684350,0.04679631,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281684553,0.03525141,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281684770,0.04679631,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281684771,0.03525141,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281684971,0.03525141,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281685183,0.03525141,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281685397,0.03525141,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281685611,0.03525141,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281685812,0.02458207,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281685979,0.04679631,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281686189,0.03525145,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281686387,0.03525145,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281686698,0.03525145,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281687041,0.03525145,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281687177,0.03525145,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281687382,0.03525145,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281687583,0.04679631,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281687785,0.03525155,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281688007,0.03525155,88019.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281688172,0.03525155,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281688372,0.03525155,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281688573,0.03525157,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281688827,0.03525157,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281689072,0.03525176,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281689388,0.04679631,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281689587,0.03525173,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281689770,0.03525173,88019.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281689974,0.03525173,88018.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281690173,0.03525173,88017.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281690397,0.03525173,88016.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281690594,0.03525173,88015.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281690795,0.03525173,88014.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281691014,0.44398102,88020.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281691213,0.03525167,88019.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281691423,0.00848089,88008.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281691623,0.00833389,88008.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281693339,0.04679631,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281693539,0.47923247,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281693721,0.03525145,88019.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281693929,0.03525145,88018.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281694113,0.03525145,88017.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281694314,0.03525145,88016.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281694516,0.03525145,88015.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281694714,0.02458213,88014.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281695024,0.44398102,88020.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281695254,0.03525132,88019.0,88007.0,0.0607637]
["bitfinex","BTCUSD",1767281695571,0.03525132,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281695724,0.03525132,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281695931,0.03525132,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281696265,0.03525132,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281696494,0.44398102,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281696668,0.03525149,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281696851,0.03525149,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281697039,0.03525149,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281697229,0.03525149,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281697431,0.03525149,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281697614,0.02458215,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281697822,0.44398102,88020.0,88007.0,0.04940097]
["bitfinex","BTCUSD",1767281698058,0.44398102,88020.0,88006.0,0.0004]
["bitfinex","BTCUSD",1767281698059,0.03525164,88019.0,88006.0,0.0004]
["bitfinex","BTCUSD",1767281698263,0.04803732,88007.0,88006.0,0.0004]
["bitfinex","BTCUSD",1767281698471,0.001099,88007.0,88006.0,0.0004]
["bitfinex","BTCUSD",1767281698895,0.04693832,88012.0,88006.0,0.0004]
["bitfinex","BTCUSD",1767281700035,0.04693832,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767281700615,0.04693832,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767281702345,0.04693832,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767281702499,0.04693832,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767281703237,0.04693832,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767281703741,0.0114,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767281703985,0.44398102,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767281704097,0.0114,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767281704346,0.03525036,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767281704548,0.02458154,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767281704750,0.0114,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767281704948,0.03525011,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767281705335,0.02458124,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767281705540,0.0114,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767281705722,0.03524992,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767281706030,0.0245811,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767281706194,0.0114,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767281706396,0.03524979,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767281706578,0.02458104,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767281706777,0.0114,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767281706976,0.03524985,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767281707219,0.02458104,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767281707417,0.0114,88015.0,88005.0,0.05681495]
["bitfinex","BTCUSD",1767281707722,0.03524988,88014.0,88005.0,0.06817794]
["bitfinex","BTCUSD",1767281707927,0.02458105,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767281708129,0.0114,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767281708283,0.03524977,88014.0,88007.0,0.06817639]
["bitfinex","BTCUSD",1767281708487,0.02458098,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281708691,0.0114,88015.0,88007.0,0.06817639]
["bitfinex","BTCUSD",1767281708919,0.03524963,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767281709119,0.02458087,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767281709319,0.0114,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281709496,0.03524943,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767281709699,0.02458072,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281709901,0.0114,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767281710117,0.03524943,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281710326,0.0114,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281710640,0.01066865,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281710844,0.0114,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281711045,0.01066865,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281711249,0.0114,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281711566,0.01066864,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281711846,0.0114,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281712007,0.01066864,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281712207,0.0114,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281712428,0.01066865,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281712648,0.0114,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281712848,0.01066863,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281713064,0.0114,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767281713276,0.0003412,88012.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281713476,0.0114,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281713621,0.00033772,88011.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281714646,0.00033772,88011.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767281714818,0.0114,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281715027,0.01066867,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281715338,0.00033772,88011.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767281716150,0.00033772,88011.0,88010.0,0.06817406]
["bitfinex","BTCUSD",1767281716367,0.0114,88015.0,88012.0,0.05885073]
["bitfinex","BTCUSD",1767281716677,0.01066881,88014.0,88012.0,0.04748865]
["bitfinex","BTCUSD",1767281716915,0.0114,88015.0,88012.0,0.04748865]
["bitfinex","BTCUSD",1767281717134,0.01066881,88014.0,88012.0,0.04748865]
["bitfinex","BTCUSD",1767281717337,0.0114,88015.0,88012.0,0.04748865]
["bitfinex","BTCUSD",1767281717555,0.0114,88015.0,88012.0,0.05885073]
["bitfinex","BTCUSD",1767281717556,0.00114113,88015.0,88012.0,0.05885073]
["bitfinex","BTCUSD",1767281717740,0.0114,88020.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281717969,0.0114,88020.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281718186,0.0114,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281718937,0.0114,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281719815,0.0114,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281720024,0.04693832,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281720025,0.0114,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281720215,0.0114,88023.0,88019.0,0.05884983]
["bitfinex","BTCUSD",1767281720411,0.0114,88023.0,88019.0,0.04748865]
["bitfinex","BTCUSD",1767281720680,0.0114,88023.0,88014.0,0.04748865]
["bitfinex","BTCUSD",1767281720868,0.0114,88023.0,88015.0,0.06817018]
["bitfinex","BTCUSD",1767281721026,0.0114,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281721224,0.0114,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281721428,0.0114,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281721826,0.0114,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281722034,0.0114,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281722251,0.02456718,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281722868,0.02456718,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281723390,0.02456718,88022.0,88018.0,0.04607202]
["bitfinex","BTCUSD",1767281723591,0.02456718,88021.0,88018.0,0.04607202]
["bitfinex","BTCUSD",1767281723822,0.0114,88027.0,88018.0,0.05743333]
["bitfinex","BTCUSD",1767281724743,0.0114,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281725177,0.0114,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281725517,0.0114,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281726464,0.0114,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281727180,0.0114,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281728230,0.0114,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281729064,0.0114,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281729432,0.01066037,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281729652,0.01066037,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281729855,0.01066037,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281730052,0.01066037,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281730215,0.000549,88016.0,88014.0,0.05743384]
["bitfinex","BTCUSD",1767281730416,0.000549,88016.0,88014.0,0.04607202]
["bitfinex","BTCUSD",1767281730618,0.0114,88027.0,88014.0,0.05743384]
["bitfinex","BTCUSD",1767281730812,0.01066034,88026.0,88014.0,0.05743384]
["bitfinex","BTCUSD",1767281731072,0.01066034,88025.0,88014.0,0.05743384]
["bitfinex","BTCUSD",1767281731247,0.01066034,88024.0,88014.0,0.05743384]
["bitfinex","BTCUSD",1767281731434,0.01066034,88023.0,88014.0,0.05743384]
["bitfinex","BTCUSD",1767281731634,0.01066034,88022.0,88014.0,0.04607202]
["bitfinex","BTCUSD",1767281732011,0.0114,88027.0,88014.0,0.04607202]
["bitfinex","BTCUSD",1767281732229,0.01066029,88026.0,88014.0,0.04607202]
["bitfinex","BTCUSD",1767281732441,0.01066029,88025.0,88014.0,0.04607202]
["bitfinex","BTCUSD",1767281732597,0.01066029,88024.0,88014.0,0.04607202]
["bitfinex","BTCUSD",1767281732807,0.01066029,88024.0,88009.0,0.06817457]
["bitfinex","BTCUSD",1767281732808,0.04587077,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767281733143,0.04587077,88010.0,87996.0,0.0004]
["bitfinex","BTCUSD",1767281733291,0.04587077,88010.0,87996.0,0.01176415]
["bitfinex","BTCUSD",1767281734078,0.04587077,88010.0,88001.0,1e-07]
["bitfinex","BTCUSD",1767281741450,0.0114,88012.0,88001.0,1e-07]
["bitfinex","BTCUSD",1767281741659,0.02454359,88011.0,88001.0,1e-07]
["bitfinex","BTCUSD",1767281742002,0.02454359,88011.0,88001.0,0.0113636]
["bitfinex","BTCUSD",1767281742751,0.46852461,88011.0,88001.0,1e-07]
["bitfinex","BTCUSD",1767281742951,0.44398102,88011.0,88001.0,1e-07]
["bitfinex","BTCUSD",1767281746216,0.0114,88012.0,88001.0,1e-07]
["bitfinex","BTCUSD",1767281750868,0.0114,88012.0,87997.0,0.11425603]
["bitfinex","BTCUSD",1767281750869,0.0113626,88008.0,87993.0,0.0001471]
["bitfinex","BTCUSD",1767281751071,0.44398102,88011.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767281751072,0.05120545,87993.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767281751275,0.49518647,87990.0,87978.0,0.01176647]
["bitfinex","BTCUSD",1767281751509,0.49518647,87990.0,87978.0,0.0004]
["bitfinex","BTCUSD",1767281751713,0.49518647,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767281752024,0.05120545,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767281752249,0.49518647,87990.0,87979.0,8.413e-05]
["bitfinex","BTCUSD",1767281752453,0.05120545,87989.0,87979.0,8.413e-05]
["bitfinex","BTCUSD",1767281755950,0.05120545,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767281756748,0.05120545,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767281757394,0.0114,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767281757596,0.06664611,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767281757978,0.05340731,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767281759993,0.05340731,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767281760195,0.10865342,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767281760410,0.10865342,87993.0,87979.0,0.01145047]
["bitfinex","BTCUSD",1767281760604,0.10865342,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767281760814,0.10865342,87993.0,87979.0,0.01145047]
["bitfinex","BTCUSD",1767281761015,0.10865342,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767281761260,0.01314172,87992.0,87979.0,0.01145047]
["bitfinex","BTCUSD",1767281761871,0.01314172,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767281762138,0.06701258,88000.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767281762339,0.0001471,88006.0,87990.0,0.44729827]
["bitfinex","BTCUSD",1767281762340,0.0114,88004.0,87990.0,0.44729827]
["bitfinex","BTCUSD",1767281762542,0.03515969,88003.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281762673,0.03515969,88002.0,87993.0,0.06141452]
["bitfinex","BTCUSD",1767281762875,0.0245176,88001.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281763082,0.0114,88004.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281763304,0.03515998,88003.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281763494,0.02451802,88002.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281763692,0.02451802,88001.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281763897,0.0114,88004.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281764097,0.03516026,88003.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281764307,0.02451801,88002.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281764511,0.02451801,88001.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281764712,0.0114,88004.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281764886,0.03516132,88003.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281765087,0.02451878,88002.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281765285,0.02451878,88001.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281765590,0.0114,88004.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281765856,0.03516273,88003.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281766053,0.03516273,88002.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281766255,0.02451979,88001.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281766411,0.0114,88004.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281766617,0.03516452,88003.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281766866,0.03516452,88002.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281767069,0.02452106,88001.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281767315,0.0114,88004.0,87993.0,0.05004998]
["bitfinex","BTCUSD",1767281767443,0.00777181,88009.0,87993.0,0.06141452]
["bitfinex","BTCUSD",1767281767649,0.0001471,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767281767852,0.0001471,88015.0,88012.0,0.02276208]
["bitfinex","BTCUSD",1767281768079,0.05524611,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281768279,0.05524611,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281768501,0.0114,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281768704,0.05524611,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281768908,0.0115471,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281769395,0.0115471,88032.0,88020.0,0.06816623]
["bitfinex","BTCUSD",1767281769608,0.0115471,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281770443,0.000549,88022.0,88018.0,0.01221858]
["bitfinex","BTCUSD",1767281770647,0.06679321,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281771228,0.06679321,88032.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281771428,0.06679321,88032.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281772425,0.05539321,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281772639,0.06679321,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281773161,0.06679321,88032.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281773966,0.06679321,88032.0,88016.0,0.06816928]
["bitfinex","BTCUSD",1767281774166,0.06679321,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281774566,0.06679321,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281775271,0.06679321,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281775499,0.05539321,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281775686,0.06679321,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281775892,0.06679321,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281776123,0.06679321,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281776605,0.06679321,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281777386,0.06679321,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281777584,0.06679321,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281777760,0.06679321,88032.0,88021.0,0.01130411]
["bitfinex","BTCUSD",1767281777964,0.06679321,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281778144,0.06679321,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281778959,0.05539321,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281779163,0.06679321,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281779571,0.06679321,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281779828,0.06679321,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281780373,0.06679321,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281780573,0.06679321,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281780813,0.06679321,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281780992,0.06679321,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281781557,0.06679321,88032.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281781834,0.06679321,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281782235,0.06679321,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281782625,0.0616514,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281782821,0.0616514,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281783647,0.0616514,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281784939,0.0616514,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281785416,0.0114,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281785730,0.0114,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281785932,0.0114,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281786559,0.0114,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281786761,0.076342,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281786950,0.076342,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281787729,0.076342,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281788113,0.076342,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281788460,0.076342,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281788664,0.076342,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281788861,0.076342,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281789683,0.076342,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281789880,0.076342,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281790084,0.076342,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281790602,0.076342,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281790865,0.076342,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281791319,0.076342,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281791744,0.076342,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281792188,0.076342,88031.0,88024.0,0.00636053]
["bitfinex","BTCUSD",1767281792445,0.076342,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281792666,0.076342,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281793107,0.076342,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281795527,0.0114,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281795956,0.0001471,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281796140,0.0001471,88032.0,88025.0,0.06816222]
["bitfinex","BTCUSD",1767281796141,0.0001471,88041.0,88033.0,0.0671102]
["bitfinex","BTCUSD",1767281796427,0.01064121,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281796626,0.03515972,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281796845,0.02451851,88038.0,88034.0,0.01093276]
["bitfinex","BTCUSD",1767281796993,0.0001471,88041.0,88034.0,0.022292]
["bitfinex","BTCUSD",1767281797192,0.0106476,88040.0,88034.0,0.022292]
["bitfinex","BTCUSD",1767281797389,0.03519124,88039.0,88034.0,0.022292]
["bitfinex","BTCUSD",1767281797615,0.03519124,88038.0,88034.0,0.022292]
["bitfinex","BTCUSD",1767281797858,0.00035301,88040.0,88034.0,0.022292]
["bitfinex","BTCUSD",1767281797859,0.03519124,88037.0,88034.0,0.022292]
["bitfinex","BTCUSD",1767281798133,0.02453205,88036.0,88034.0,0.01093276]
["bitfinex","BTCUSD",1767281798276,0.02453205,88035.0,88034.0,0.01093276]
["bitfinex","BTCUSD",1767281798476,0.00035301,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281798751,0.01065751,88039.0,88030.0,0.06815826]
["bitfinex","BTCUSD",1767281798915,0.03518956,88038.0,88030.0,0.51245517]
["bitfinex","BTCUSD",1767281799121,0.03518956,88037.0,88030.0,0.51245517]
["bitfinex","BTCUSD",1767281799323,0.01953205,88036.0,88030.0,0.51245517]
["bitfinex","BTCUSD",1767281799637,0.00035301,88040.0,88030.0,0.06815826]
["bitfinex","BTCUSD",1767281799841,0.010656,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281800044,0.010656,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281800255,0.00035301,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281800458,0.01065478,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281800661,0.01065478,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281800853,0.00035301,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281801063,0.01065478,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281801293,0.01065478,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281801437,0.00035301,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281801652,0.01065378,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281801852,0.01065378,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281802036,0.00035301,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281802243,0.01065378,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281802442,0.01065378,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281802645,0.00035301,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281802864,0.01065295,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281803075,0.01065295,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281803278,0.00035301,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281803479,0.01065226,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281803679,0.00035301,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281803905,0.01065226,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281804107,0.00035301,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281804341,0.01065226,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281804675,0.00035301,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281804839,0.01065171,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281805040,0.00035301,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281805183,0.01065171,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281805387,0.00035301,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281805626,0.01065127,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281805831,0.00035301,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281806007,0.01065127,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281806209,0.01065127,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281806409,0.00035301,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281806605,0.01065095,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281806808,0.01065095,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281807020,0.00035301,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281807214,0.01065095,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281807407,0.01065095,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281807665,0.00035301,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281807852,0.01065073,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281808028,0.01065073,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281808239,0.00035301,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281808420,0.01065062,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281808765,0.01065062,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281808916,0.00035301,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281809108,0.01065061,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281809306,0.01065061,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281809688,0.00035301,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281809850,0.0106506,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281810024,0.0106506,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281810227,0.00035301,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281810430,0.01065068,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281810637,0.01065068,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281810839,0.00035301,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281811049,0.01065068,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281811382,0.03518977,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281811605,0.00035301,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281811606,0.02453909,88037.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281811750,0.00035301,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281811951,0.01065086,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281812172,0.000549,88035.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281812370,0.02453909,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281812575,0.00035301,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281812975,0.00035301,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281813559,0.00035301,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281813977,0.00035301,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281814181,0.00035301,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281814382,0.00035301,88040.0,88037.0,0.06815316]
["bitfinex","BTCUSD",1767281814820,0.0001073,88042.0,88039.0,0.06815161]
["bitfinex","BTCUSD",1767281815434,0.0001073,88042.0,88039.0,0.06815126]
["bitfinex","BTCUSD",1767281815994,0.0001073,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767281816240,0.0001073,88042.0,88040.0,0.02193079]
["bitfinex","BTCUSD",1767281816380,0.0001073,88042.0,88040.0,0.07872298]
["bitfinex","BTCUSD",1767281816581,0.0001073,88042.0,88040.0,0.07872299]
["bitfinex","BTCUSD",1767281817517,0.0001073,88042.0,88040.0,0.0567922]
["bitfinex","BTCUSD",1767281817928,0.0001073,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767281819925,0.0001073,88042.0,88040.0,0.05679236]
["bitfinex","BTCUSD",1767281820133,0.0001073,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767281820587,0.0001073,88042.0,88039.0,0.0681511]
["bitfinex","BTCUSD",1767281821831,0.0001073,88042.0,88035.0,0.03425633]
["bitfinex","BTCUSD",1767281821832,0.07269744,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281822170,0.07214844,88039.0,88032.0,0.0227595]
["bitfinex","BTCUSD",1767281822497,0.0001073,88042.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767281822936,0.0001073,88042.0,88032.0,0.0227595]
["bitfinex","BTCUSD",1767281823137,0.0001073,88042.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767281823824,0.02465176,88042.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767281824045,0.02454446,88041.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767281824265,0.02454446,88040.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767281824479,0.0001073,88042.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767281825497,0.01065685,88041.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767281825745,0.02454847,88040.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767281826002,0.02454847,88039.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767281826240,0.0001073,88042.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767281826481,0.01065714,88041.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767281826703,0.02455434,88040.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767281826924,0.02455434,88039.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767281827158,0.0001073,88042.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767281827380,0.01065727,88041.0,88032.0,0.0227595]
["bitfinex","BTCUSD",1767281827608,0.02455447,88040.0,88032.0,0.0227595]
["bitfinex","BTCUSD",1767281827837,0.02455447,88039.0,88032.0,0.0227595]
["bitfinex","BTCUSD",1767281828062,0.0001073,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281828289,0.01065719,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281828510,0.02455431,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281828733,0.0001073,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281828970,0.01065728,88041.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281829210,0.02455431,88040.0,88035.0,0.010851]
["bitfinex","BTCUSD",1767281829445,0.02455431,88039.0,88035.0,0.010851]
["bitfinex","BTCUSD",1767281829683,0.0001073,88042.0,88035.0,0.010851]
["bitfinex","BTCUSD",1767281829908,0.01065738,88041.0,88035.0,0.010851]
["bitfinex","BTCUSD",1767281830096,0.0245549,88040.0,88035.0,0.010851]
["bitfinex","BTCUSD",1767281830334,0.0245549,88039.0,88035.0,0.010851]
["bitfinex","BTCUSD",1767281830579,0.0001073,88042.0,88035.0,0.010851]
["bitfinex","BTCUSD",1767281830787,0.01065751,88041.0,88035.0,0.010851]
["bitfinex","BTCUSD",1767281831000,0.0245552,88040.0,88035.0,0.010851]
["bitfinex","BTCUSD",1767281831301,0.0245552,88039.0,88035.0,0.010851]
["bitfinex","BTCUSD",1767281831526,0.0001073,88042.0,88035.0,0.010851]
["bitfinex","BTCUSD",1767281831765,0.01065767,88041.0,88035.0,0.010851]
["bitfinex","BTCUSD",1767281831997,0.02455555,88040.0,88035.0,0.010851]
["bitfinex","BTCUSD",1767281832226,0.02455555,88039.0,88035.0,0.010851]
["bitfinex","BTCUSD",1767281832439,0.0001073,88042.0,88035.0,0.010851]
["bitfinex","BTCUSD",1767281832647,0.01065786,88041.0,88035.0,0.010851]
["bitfinex","BTCUSD",1767281832849,0.02455597,88040.0,88035.0,0.010851]
["bitfinex","BTCUSD",1767281832990,0.0001073,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281832991,0.02455597,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281833197,0.0001073,88042.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281833391,0.01065806,88041.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281833593,0.02455643,88040.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281833797,0.02455643,88039.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281833998,0.0001073,88042.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281834194,0.01065805,88041.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281834415,0.02455642,88040.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281834618,0.02455642,88039.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281834811,0.0001073,88042.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281835011,0.01065829,88041.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281835235,0.02455693,88040.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281835577,0.02455693,88039.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281835745,0.0001073,88042.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281835942,0.01065854,88041.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281836145,0.02455752,88040.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281836345,0.02455752,88039.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281836546,0.0001073,88042.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281836746,0.01065883,88041.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281836986,0.09670662,88040.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281837273,0.02455818,88039.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767281837618,0.02455818,88039.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281837619,0.00055,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281837824,0.07214844,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281838059,0.07214844,88032.0,88024.0,0.02276053]
["bitfinex","BTCUSD",1767281838239,0.07214844,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281839040,0.07214844,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281840861,0.07214844,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281841062,0.07214844,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281841290,0.07214844,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281842470,0.07214844,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281843294,0.07214844,88032.0,88026.0,0.06816142]
["bitfinex","BTCUSD",1767281843694,0.07214844,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281843897,0.07214844,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281844478,0.07214844,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281845741,0.07214844,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281845939,0.07214844,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281848376,0.07214844,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281848579,0.07214844,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281849140,0.07214844,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281849379,0.07214844,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281849542,0.07214844,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767281850987,0.07214844,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281851348,0.07214844,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281851549,0.08368733,88039.0,88032.0,0.000549]
["bitfinex","BTCUSD",1767281851797,0.03523363,88038.0,88032.0,0.0119085]
["bitfinex","BTCUSD",1767281851931,0.03523363,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281852132,0.0245697,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281852507,0.0245697,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281852668,0.0114,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281852834,0.01066392,88039.0,88029.0,0.06815885]
["bitfinex","BTCUSD",1767281853035,0.01066392,88038.0,88030.0,0.455006]
["bitfinex","BTCUSD",1767281853239,0.01066392,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281853463,0.0114,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281853464,0.09508733,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281853677,0.09435126,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281853865,0.01066393,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281854085,0.01066393,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281854413,0.08368733,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281854710,0.01066395,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281854908,0.01066395,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281855059,0.08368733,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281855262,0.01066395,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281855465,0.01066395,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281855715,0.08368733,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281855939,0.010664,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281856120,0.010664,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281856354,0.08368733,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281856526,0.01066407,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281856850,0.01066407,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281857054,0.08368733,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281857178,0.01066407,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281857380,0.0114,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281857581,0.01066409,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281857853,0.01066409,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281858033,0.0114,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281858238,0.01066409,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281858383,0.01066409,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281858740,0.0114,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281858946,0.0114,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281858947,0.01066422,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281859144,0.01066422,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281859385,0.0115977,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281859578,0.01066437,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281859716,0.01066437,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281859911,0.08388503,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281860150,0.01066437,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281860319,0.01066437,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281860666,0.01066437,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281860967,0.0001977,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281861162,0.0001977,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281861366,0.0001977,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281862324,0.0001977,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281862697,0.0001977,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281862870,0.0001977,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767281863075,0.0001977,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767281863774,0.0001977,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767281864102,0.0001977,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281864968,0.0001977,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281865996,0.0001977,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281866511,0.0001977,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767281867667,0.0001977,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281868447,0.0001977,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767281868603,0.0001977,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767281870294,0.0001977,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767281871804,0.0001977,88037.0,88035.0,0.05679559]
["bitfinex","BTCUSD",1767281871979,0.0001454,88043.0,88035.0,0.05679559]
["bitfinex","BTCUSD",1767281871980,0.0001454,88043.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767281872198,0.01066647,88042.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767281872436,0.02457553,88041.0,88040.0,0.01080947]
["bitfinex","BTCUSD",1767281872619,0.0001454,88043.0,88040.0,0.01080947]
["bitfinex","BTCUSD",1767281872812,0.01066392,88042.0,88040.0,0.01080947]
["bitfinex","BTCUSD",1767281873015,0.02402653,88041.0,88040.0,0.05284625]
["bitfinex","BTCUSD",1767281873218,0.0001454,88043.0,88040.0,0.01080947]
["bitfinex","BTCUSD",1767281873999,0.0001454,88043.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767281874206,0.0001454,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767281875232,0.0001454,88043.0,88035.0,0.04227516]
["bitfinex","BTCUSD",1767281875588,0.000549,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281875872,0.08503309,88043.0,88034.0,0.0114]
["bitfinex","BTCUSD",1767281876085,0.08488769,88041.0,88034.0,0.0114]
["bitfinex","BTCUSD",1767281877528,0.08488769,88041.0,88034.0,0.010851]
["bitfinex","BTCUSD",1767281877737,0.08488769,88041.0,88034.0,0.02221024]
["bitfinex","BTCUSD",1767281878337,0.08488769,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767281878538,0.08488769,88041.0,88034.0,0.010851]
["bitfinex","BTCUSD",1767281880258,0.08488769,88041.0,88034.0,0.02221024]
["bitfinex","BTCUSD",1767281880678,0.08488769,88041.0,88034.0,0.010851]
["bitfinex","BTCUSD",1767281880902,0.0001454,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767281881103,0.01066091,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767281881306,0.01066091,88041.0,88034.0,0.02221024]
["bitfinex","BTCUSD",1767281881463,0.01066091,88041.0,88034.0,0.010851]
["bitfinex","BTCUSD",1767281881864,0.01066091,88041.0,88034.0,0.02221024]
["bitfinex","BTCUSD",1767281883543,0.01066091,88041.0,88034.0,0.010851]
["bitfinex","BTCUSD",1767281884357,0.08488769,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281884572,0.08488769,88033.0,88023.0,0.01171367]
["bitfinex","BTCUSD",1767281884914,0.08488769,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281885123,0.08488769,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281885319,0.08488769,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281885476,0.08488769,88033.0,88023.0,0.01171367]
["bitfinex","BTCUSD",1767281885679,0.08488769,88033.0,88022.0,0.02276079]
["bitfinex","BTCUSD",1767281885680,0.00019699,88023.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767281886278,0.08488769,88033.0,88022.0,0.02276079]
["bitfinex","BTCUSD",1767281887432,0.08488769,88033.0,88012.0,0.01150748]
["bitfinex","BTCUSD",1767281887634,0.08488769,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281887837,0.08488769,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281888009,0.08488769,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281888826,0.08488769,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281889731,0.08488769,88028.0,88024.0,0.06816299]
["bitfinex","BTCUSD",1767281889913,0.08488769,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281890117,0.08453569,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281892175,0.08453569,88028.0,88025.0,0.06816184]
["bitfinex","BTCUSD",1767281892483,0.08453569,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281892620,0.08453569,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281893043,0.08453569,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281893245,0.08453569,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281893493,0.08453569,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281893696,0.08453569,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281893887,0.08453569,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281894076,0.08453569,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281894280,0.08453569,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281894516,0.08453569,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281896087,0.08453569,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281897075,0.08453569,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281897207,0.08453569,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281897553,0.08453569,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281901608,0.08453569,88028.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767281902886,0.08453569,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281903206,0.0002,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767281903373,0.0002,88029.0,88021.0,0.04175266]
["bitfinex","BTCUSD",1767281904914,0.0002,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767281905283,0.08564632,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767281905678,0.08564632,88029.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767281907121,0.08564632,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281907317,0.08564632,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767281907537,0.08564632,88029.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767281911229,0.08564632,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767281911850,0.08564632,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281912276,0.08564632,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767281912477,0.08564632,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281912676,0.08564632,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767281914566,0.08564632,88029.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767281914766,0.08564632,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767281915167,0.08564632,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281916682,0.08564632,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767281916898,0.08564632,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281917099,0.08564632,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767281917302,0.08564632,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281917484,0.08564632,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767281917684,0.08564632,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281917901,0.08564632,88029.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767281918125,0.08564632,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281918630,0.08564632,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767281919306,0.08564632,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281919896,0.08564632,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767281920073,0.08564632,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281920477,0.08564632,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767281920677,0.08564632,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281921917,0.08564632,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281922607,0.08564632,88029.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767281922989,0.08564632,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281923870,0.08564632,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767281924507,0.08564632,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281925655,0.08509632,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281925888,0.08509632,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281926362,0.08509632,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281926573,0.08509632,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281926928,0.08509632,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281927143,0.08509632,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281927952,0.08509632,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281928262,0.08509632,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281928470,0.08509632,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281929363,0.08509632,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281929682,0.08509632,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767281929890,0.08509632,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281930098,0.08509632,88029.0,88023.0,0.06816344]
["bitfinex","BTCUSD",1767281930099,0.08509632,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281930297,0.08509632,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281930854,0.08509632,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767281931498,0.08509632,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767281931894,0.08509632,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767281932817,0.000549,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281933015,0.08544632,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281933192,0.08544632,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281933372,0.08544632,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281933978,0.08544632,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281934174,0.08544632,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281934379,0.08544632,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281934694,0.08544632,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281934905,0.08544632,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281935105,0.08544632,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281936921,0.08544632,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281937347,0.08544632,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281937668,0.08544632,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281937825,0.08544632,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281938028,0.08544632,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281938754,0.08544632,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281938892,0.08544632,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281939100,0.08759092,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281939319,0.08759092,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281939695,0.08759092,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281940318,0.08759092,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281940514,0.08759092,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281940737,0.08759092,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281940954,0.08759092,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281941120,0.08759092,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281941317,0.08759092,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281941521,0.08759092,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281942276,0.08759092,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281942881,0.08759092,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281943061,0.08759092,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281944310,0.08759092,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281944515,0.08759092,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281945646,0.08759092,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281945832,0.08759092,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281946051,0.08759092,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281946258,0.08759092,88022.0,88014.0,0.06817039]
["bitfinex","BTCUSD",1767281946453,6.415e-05,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281946684,0.0114,88024.0,88022.0,0.000549]
["bitfinex","BTCUSD",1767281946851,0.0114,88024.0,88020.0,0.04875922]
["bitfinex","BTCUSD",1767281947235,0.0114,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767281947460,0.0114,88024.0,88020.0,0.04875922]
["bitfinex","BTCUSD",1767281947659,0.010851,88024.0,88020.0,0.03739817]
["bitfinex","BTCUSD",1767281947860,0.010851,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281948945,0.010851,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281949140,0.010851,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281949362,0.010851,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281950426,0.010851,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281950784,0.010851,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281950985,0.010851,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281951507,0.010851,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281951891,0.001099,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281952087,0.08765507,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281952854,0.08765507,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281953086,6.415e-05,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281953508,6.415e-05,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281953914,6.415e-05,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281955217,6.415e-05,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281955420,6.415e-05,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281955659,6.415e-05,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281956608,6.415e-05,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281956831,6.415e-05,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767281958225,6.415e-05,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767281959362,6.415e-05,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281959559,6.415e-05,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281959765,6.415e-05,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281961799,6.415e-05,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281961992,6.415e-05,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281962140,6.415e-05,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281962342,6.415e-05,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767281963078,6.415e-05,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281963316,0.02462541,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281963699,0.02462541,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767281968130,0.02462541,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281968959,0.02458203,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281969163,6.415e-05,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281969164,0.02458203,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281969362,0.02458203,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281969557,6.415e-05,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281969764,0.02464618,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281969990,0.02464618,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281971269,0.02464618,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281971465,0.02464618,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281972086,0.02464618,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281972435,0.02464618,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281972577,0.02464618,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281972778,0.02464618,88025.0,88012.0,0.01150748]
["bitfinex","BTCUSD",1767281972983,0.08285106,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281973181,0.02458203,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281973602,0.000549,88014.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281973776,0.02458203,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281973966,0.08285106,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281974166,0.08285106,88022.0,88012.0,0.01150748]
["bitfinex","BTCUSD",1767281974375,0.08285106,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281974772,0.08285106,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281975817,0.08285106,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281977058,0.08285106,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281977461,0.08285106,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281978548,0.08285106,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281978952,0.08285106,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281979460,0.08285106,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281979661,0.08285106,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281980446,0.08285106,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281980688,0.08285106,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767281981013,0.08285106,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281981338,0.08285106,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281981730,0.08285106,88022.0,88012.0,0.0001454]
["bitfinex","BTCUSD",1767281981908,0.08285106,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281982681,0.08285106,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281984361,0.08285106,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281985330,0.08285106,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767281986092,0.08285106,88022.0,88012.0,0.0001454]
["bitfinex","BTCUSD",1767281986595,0.08285106,88022.0,88012.0,0.01150748]
["bitfinex","BTCUSD",1767281987907,0.08285106,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281989166,0.08285106,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281989682,0.08285106,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281989878,0.08285106,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767281990277,0.08285106,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281992116,0.08285106,88022.0,88012.0,0.01150748]
["bitfinex","BTCUSD",1767281992522,0.08285106,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767281994605,0.08285106,88022.0,88012.0,0.01150748]
["bitfinex","BTCUSD",1767281994777,0.08285106,88022.0,88012.0,0.0001454]
["bitfinex","BTCUSD",1767281994974,0.07972735,88020.0,88012.0,0.0001454]
["bitfinex","BTCUSD",1767281995151,0.02458221,88019.0,88012.0,0.0001454]
["bitfinex","BTCUSD",1767281999818,0.02403321,88019.0,88012.0,0.0001454]
["bitfinex","BTCUSD",1767282000035,0.0797915,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767282000320,0.0797915,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767282002295,0.0797915,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767282002498,0.0797915,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767282002653,0.0797915,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767282003400,0.0797915,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767282003537,0.0797915,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767282003742,0.0797915,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767282003984,0.0797915,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767282004398,0.0797915,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767282004822,0.0797915,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767282005040,0.0797915,88025.0,88016.0,0.0681693]
["bitfinex","BTCUSD",1767282005228,0.0797915,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767282005476,0.0797915,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767282005655,0.0797915,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767282005909,0.0797915,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767282006117,0.0797915,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767282006303,0.0797915,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767282006471,0.0797915,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767282006687,0.0797915,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767282008214,0.0797915,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767282008853,0.0797915,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767282009293,0.0797915,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767282010456,0.0797915,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767282010597,0.0797915,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767282010986,0.0797915,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767282011598,0.0797915,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767282011926,0.02456991,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767282012155,0.0114,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767282012364,0.02456991,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767282012540,0.02456991,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767282013436,0.02456991,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767282014214,0.02456991,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767282015636,0.02456991,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767282015843,0.02456991,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767282017547,0.02456991,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767282019562,0.02456991,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767282019938,0.02456991,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767282020137,0.02456991,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767282020956,0.02456991,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767282021315,0.02456991,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767282022239,0.02456991,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767282022535,0.02456991,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767282023492,0.02456991,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767282023768,0.02456991,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767282023970,0.02456991,88020.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767282024172,0.02456991,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767282025327,0.02456991,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767282025527,0.02456991,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767282028033,0.0114,88023.0,88020.0,0.0681657]
["bitfinex","BTCUSD",1767282029028,0.01146415,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767282029270,0.07592935,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767282029475,0.02206524,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767282029677,0.0114,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767282030729,0.0114,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767282030935,0.0114,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767282031352,0.0114,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767282032695,0.0114,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767282032904,0.0114,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767282033078,0.0114,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767282034517,0.0114,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767282034903,0.0114,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767282038292,0.0114,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767282038495,0.0114,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767282039817,0.0114,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767282040023,0.0114,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767282040442,0.0114,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767282040648,0.0114,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767282040868,0.0114,88030.0,88023.0,0.0681635]
["bitfinex","BTCUSD",1767282041276,0.0245585,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767282041478,0.0245585,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767282041684,0.0245585,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767282041887,0.0245585,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767282042091,0.0245585,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767282042473,0.0245585,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767282042855,0.0245585,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767282043059,0.0245585,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767282043501,0.0245585,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767282043696,0.0245585,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767282043932,0.0245585,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767282044261,0.0245585,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767282044875,0.0245585,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767282045230,0.0245585,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767282045431,0.0245585,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767282047037,0.0245585,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767282047241,0.0245585,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767282047455,0.0245585,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767282048284,0.0245585,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767282049112,0.0245585,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767282049314,0.0245585,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767282050402,0.0245585,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767282050779,0.0245585,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767282051190,0.0245585,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767282051721,0.0245585,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767282052613,0.0245585,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767282052819,0.0245585,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767282053422,0.0245585,88028.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767282053758,0.08732935,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767282053976,0.03522893,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767282054170,0.06142811,88044.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767282054171,0.03522893,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767282054404,0.0114,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767282054616,0.02456275,88034.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767282055278,0.0114,88035.0,88032.0,0.06815695]
["bitfinex","BTCUSD",1767282055480,0.02456048,88034.0,88032.0,0.06815695]
["bitfinex","BTCUSD",1767282055896,0.0114,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767282056097,0.02456047,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767282056524,0.07380604,88038.0,88034.0,0.06815547]
["bitfinex","BTCUSD",1767282056748,0.07380604,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767282056881,0.08520604,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767282057086,0.01065912,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767282057283,0.08520604,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767282057533,0.07380604,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767282057740,0.000549,88038.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767282058157,0.0115454,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767282058532,0.08535144,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767282058732,0.08535144,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282058954,0.08535144,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767282059136,0.000549,88037.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282059317,0.08535144,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282059542,0.08535144,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767282059903,0.08535144,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282060060,0.08535144,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767282060794,0.08535144,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767282061195,0.08535144,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282061396,0.08535144,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767282061969,0.08535144,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282062187,0.08535144,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767282062385,0.08535144,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282062623,0.08535144,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767282065182,0.0307275,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767282065183,0.07380604,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767282065392,0.08520604,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282065571,0.07380604,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282067160,0.07380604,88056.0,88050.0,0.05678591]
["bitfinex","BTCUSD",1767282067357,0.0114,88054.0,88049.0,0.05678593]
["bitfinex","BTCUSD",1767282067561,0.0001454,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282067791,0.07380604,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282068126,0.08520604,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282068289,0.08520604,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282068492,0.08520604,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282068815,0.08520604,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282069142,0.08520604,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282069320,0.08520604,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282069671,0.08520604,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282069870,0.08520604,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282070711,0.08520604,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282071114,0.08520604,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282072265,0.07380604,88055.0,88049.0,0.0665079]
["bitfinex","BTCUSD",1767282072466,0.07380604,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282072675,0.07380604,88055.0,88049.0,0.00972168]
["bitfinex","BTCUSD",1767282072869,0.07380604,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282073042,0.07380604,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282073569,0.07380604,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282073729,0.07380604,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282073939,0.07380604,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282074347,0.07415901,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282074969,0.07415901,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282075199,0.07415901,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282075608,0.07415901,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282075761,0.07415901,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767282075926,0.07415901,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282076532,0.07415901,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282076734,0.07415901,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282078046,0.0114,88059.0,88055.0,0.000549]
["bitfinex","BTCUSD",1767282078155,0.00010583,88059.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282078779,0.00010583,88059.0,88058.0,0.05678075]
["bitfinex","BTCUSD",1767282079183,0.0114,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282079383,0.07380604,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282079728,0.07395144,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282079931,0.07395144,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282080285,0.0001454,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282080474,0.0001454,88069.0,88061.0,0.06813401]
["bitfinex","BTCUSD",1767282080475,0.0001454,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282080668,0.0001454,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282080919,0.0001454,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282081853,0.0001454,88069.0,88058.0,0.45496354]
["bitfinex","BTCUSD",1767282082064,0.000105,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282082253,0.0001454,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282082386,0.0001454,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282082387,0.0001454,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282082826,0.0001454,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282083747,0.0001454,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282083963,0.0001454,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282084132,0.0001454,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282084290,0.0001454,88069.0,88059.0,0.44360739]
["bitfinex","BTCUSD",1767282084497,0.0001454,88069.0,88059.0,0.51174352]
["bitfinex","BTCUSD",1767282084734,0.0001454,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282085366,0.0001454,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282085977,0.0001454,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282086185,0.000105,88061.0,88059.0,0.45496341]
["bitfinex","BTCUSD",1767282086338,0.0001454,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282086550,0.0001454,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282086747,0.0001454,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282086968,0.0001454,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282087576,0.0001454,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282087784,0.0001454,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282088284,0.0001454,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282089712,0.0001454,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282089914,0.0001454,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282090267,0.0001454,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282091065,0.0001454,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282092221,0.0001454,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282092387,0.0001454,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282092585,0.0001454,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282093317,0.0001454,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282093879,4e-07,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282095410,4e-07,88069.0,88067.0,0.05677495]
["bitfinex","BTCUSD",1767282095620,4e-07,88069.0,88067.0,0.1253367]
["bitfinex","BTCUSD",1767282096986,0.0115054,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282096987,0.0001454,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767282097205,0.00024068,88080.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767282097413,8.768e-05,88080.0,88077.0,0.0681222]
["bitfinex","BTCUSD",1767282097810,0.01136,88087.0,88080.0,0.06856175]
["bitfinex","BTCUSD",1767282098010,0.01146415,88087.0,88080.0,0.06856175]
["bitfinex","BTCUSD",1767282098211,0.0002,88093.0,88080.0,0.07991506]
["bitfinex","BTCUSD",1767282098431,0.0002,88093.0,88084.0,0.06856175]
["bitfinex","BTCUSD",1767282098606,0.0002,88093.0,88086.0,0.06856175]
["bitfinex","BTCUSD",1767282099209,0.0002,88093.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282099210,0.0002,88093.0,88088.0,0.06856175]
["bitfinex","BTCUSD",1767282099410,0.0002,88104.0,88088.0,0.06856175]
["bitfinex","BTCUSD",1767282099411,0.0002,88104.0,88091.0,0.07991364]
["bitfinex","BTCUSD",1767282099669,0.0002,88104.0,88091.0,0.0712606]
["bitfinex","BTCUSD",1767282099839,0.000548,88091.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767282100317,0.06981197,88102.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282100490,0.06981197,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767282100722,0.06981197,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767282100909,0.06981197,88102.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767282101148,0.06981197,88102.0,88091.0,0.010812]
["bitfinex","BTCUSD",1767282101479,0.06981197,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767282101688,0.06981197,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767282101957,0.06981197,88102.0,88091.0,0.02216389]
["bitfinex","BTCUSD",1767282102182,0.06981197,88102.0,88091.0,0.010812]
["bitfinex","BTCUSD",1767282102395,0.06981197,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282102605,0.0811283,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282102828,0.0811283,88100.0,88082.0,0.0799148]
["bitfinex","BTCUSD",1767282102829,0.06981197,88099.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282103036,0.06981197,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282103250,0.06981197,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282103456,0.06981197,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282103660,0.06981197,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282104358,0.06981197,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282104564,0.06981197,88099.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282104565,0.06981197,88099.0,88080.0,0.51172698]
["bitfinex","BTCUSD",1767282104789,0.06981197,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282104987,0.06981197,88099.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282105205,0.06981197,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282105371,0.06981197,88099.0,88086.0,0.01136]
["bitfinex","BTCUSD",1767282106384,0.06981197,88095.0,88086.0,0.01136]
["bitfinex","BTCUSD",1767282106737,0.06981197,88089.0,88086.0,0.01136]
["bitfinex","BTCUSD",1767282108177,0.06981197,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282108378,0.06981197,88089.0,88085.0,0.01136]
["bitfinex","BTCUSD",1767282108578,0.06981197,88099.0,88089.0,0.000549]
["bitfinex","BTCUSD",1767282108986,0.02446647,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282109253,0.09427844,88097.0,88085.0,0.02271267]
["bitfinex","BTCUSD",1767282109452,0.02446647,88096.0,88085.0,0.01136]
["bitfinex","BTCUSD",1767282110364,0.09427844,88096.0,88085.0,0.01136]
["bitfinex","BTCUSD",1767282110521,0.06981197,88095.0,88085.0,0.01136]
["bitfinex","BTCUSD",1767282114850,0.06981197,88095.0,88085.0,0.01081]
["bitfinex","BTCUSD",1767282115248,0.06586138,88093.0,88084.0,0.01136]
["bitfinex","BTCUSD",1767282115470,0.06586138,88093.0,88084.0,0.0029542]
["bitfinex","BTCUSD",1767282115653,0.07721301,88093.0,88084.0,0.00010415]
["bitfinex","BTCUSD",1767282116108,0.06586138,88093.0,88084.0,0.00010415]
["bitfinex","BTCUSD",1767282118706,0.01135202,88090.0,88074.0,0.06748122]
["bitfinex","BTCUSD",1767282118906,0.06586138,88089.0,88075.0,0.01136]
["bitfinex","BTCUSD",1767282119109,0.06586138,88089.0,88076.0,0.01136]
["bitfinex","BTCUSD",1767282119326,0.06586138,88089.0,88077.0,0.01136]
["bitfinex","BTCUSD",1767282120373,0.06586138,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767282120374,0.06531238,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767282120512,0.06531238,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767282120719,0.06531238,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282121053,0.00010575,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282121311,7.5e-07,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282121623,7.5e-07,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282121744,7.5e-07,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282122146,7.5e-07,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282122453,7.5e-07,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282122680,7.5e-07,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282124099,7.5e-07,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282124244,7.5e-07,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282124450,7.5e-07,88090.0,88085.0,0.06811578]
["bitfinex","BTCUSD",1767282124762,7.5e-07,88090.0,88088.0,0.05676142]
["bitfinex","BTCUSD",1767282124969,0.04201746,88100.0,88089.0,0.05676077]
["bitfinex","BTCUSD",1767282124970,0.06586138,88100.0,88089.0,0.05676077]
["bitfinex","BTCUSD",1767282125190,0.04651899,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767282125389,0.04651899,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767282125390,0.02451518,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767282125922,0.02407018,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767282126298,0.02407018,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767282126542,0.00668349,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767282126736,0.0002,88104.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767282126900,0.0002,88104.0,88102.0,0.0567524]
["bitfinex","BTCUSD",1767282127106,0.0002,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767282127329,0.0002,88104.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767282127529,0.0002,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767282127709,0.0002,88104.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767282127906,0.0002,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767282128136,0.0002,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767282128359,0.0002,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767282128530,0.0002,88110.0,88103.0,0.07883157]
["bitfinex","BTCUSD",1767282128732,0.0002,88110.0,88103.0,0.06748122]
["bitfinex","BTCUSD",1767282128931,0.0002,88110.0,88103.0,0.07883157]
["bitfinex","BTCUSD",1767282129131,0.0002,88110.0,88103.0,0.06748122]
["bitfinex","BTCUSD",1767282129733,0.0002,88110.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767282130308,0.0002,88110.0,88099.0,0.02271086]
["bitfinex","BTCUSD",1767282130541,0.0002,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767282130921,0.0002,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767282131561,0.0002,88110.0,88100.0,0.07883195]
["bitfinex","BTCUSD",1767282132131,0.0002,88110.0,88100.0,0.06748122]
["bitfinex","BTCUSD",1767282132488,0.0002,88110.0,88101.0,0.06748122]
["bitfinex","BTCUSD",1767282133057,0.0002,88110.0,88101.0,0.07883182]
["bitfinex","BTCUSD",1767282133244,0.0002,88110.0,88101.0,0.06748122]
["bitfinex","BTCUSD",1767282133439,0.0002,88110.0,88101.0,0.07883182]
["bitfinex","BTCUSD",1767282133791,0.0002,88110.0,88101.0,0.06748122]
["bitfinex","BTCUSD",1767282134599,0.0002,88110.0,88099.0,0.01136]
["bitfinex","BTCUSD",1767282137080,0.00026804,88110.0,88099.0,0.01136]
["bitfinex","BTCUSD",1767282137888,0.00055,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767282138089,0.00055,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767282138304,0.00055,88099.0,88089.0,0.06748122]
["bitfinex","BTCUSD",1767282138456,0.06586138,88104.0,88090.0,0.01136]
["bitfinex","BTCUSD",1767282138655,0.06586138,88104.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767282140961,0.06586138,88104.0,88091.0,0.01131744]
["bitfinex","BTCUSD",1767282142229,0.07098117,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767282142469,0.07098117,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767282142628,0.00026804,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767282143037,0.00026804,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767282143350,4e-08,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767282144713,4e-08,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767282144940,4e-08,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767282145118,4e-08,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767282145496,4e-08,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767282145714,4e-08,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767282146298,4e-08,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767282146496,4e-08,88110.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767282146880,4e-08,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767282147275,4e-08,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767282147539,4e-08,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767282147743,4e-08,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767282147744,4e-08,88110.0,88108.0,0.06996069]
["bitfinex","BTCUSD",1767282149326,4e-08,88110.0,88109.0,0.05674789]
["bitfinex","BTCUSD",1767282149525,4e-08,88110.0,88108.0,0.06996069]
["bitfinex","BTCUSD",1767282150341,4e-08,88110.0,88108.0,0.12670921]
["bitfinex","BTCUSD",1767282151118,4e-08,88110.0,88109.0,0.06996069]
["bitfinex","BTCUSD",1767282151562,0.01136,88121.0,88108.0,0.05674852]
["bitfinex","BTCUSD",1767282151563,0.01136,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767282151914,0.06913068,88129.0,88122.0,0.000281]
["bitfinex","BTCUSD",1767282152114,0.02449508,88128.0,88122.0,0.000281]
["bitfinex","BTCUSD",1767282152317,0.02449508,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767282152318,0.06913068,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767282152663,0.06913068,88129.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767282152664,0.0001375,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767282153306,0.0001375,88124.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767282153513,5e-07,88124.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767282153663,5e-07,88124.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767282153865,5e-07,88124.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767282154114,5e-07,88124.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767282154334,5e-07,88124.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767282154537,5e-07,88124.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767282154741,5e-07,88124.0,88122.0,0.06996069]
["bitfinex","BTCUSD",1767282154945,5e-07,88124.0,88123.0,0.05673887]
["bitfinex","BTCUSD",1767282155089,0.02465111,88133.0,88125.0,0.06808494]
["bitfinex","BTCUSD",1767282155294,0.0001525,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767282155683,0.09761478,88147.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767282155684,0.06913068,88168.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767282155852,0.0001257,88162.0,88155.0,0.01123787]
["bitfinex","BTCUSD",1767282156058,0.0001257,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767282156059,0.000955,88155.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767282156258,0.06913068,88161.0,88151.0,0.01136]
["bitfinex","BTCUSD",1767282156486,0.06913068,88161.0,88138.0,0.05672922]
["bitfinex","BTCUSD",1767282156487,0.06913068,88160.0,88138.0,0.05672922]
["bitfinex","BTCUSD",1767282156635,0.06913068,88160.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767282156851,0.02274288,88161.0,88137.0,0.0114]
["bitfinex","BTCUSD",1767282156852,0.000405,88138.0,88137.0,0.0114]
["bitfinex","BTCUSD",1767282157059,0.000405,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767282157060,0.00055,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767282157261,0.06913068,88153.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767282157484,0.06913068,88153.0,88132.0,0.06807932]
["bitfinex","BTCUSD",1767282157485,0.06913068,88152.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767282157688,0.08047497,88150.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767282157931,0.000275,88130.0,88128.0,0.0114]
["bitfinex","BTCUSD",1767282158476,0.06913068,88136.0,88128.0,0.0114]
["bitfinex","BTCUSD",1767282158667,0.06913068,88136.0,88128.0,0.01085]
["bitfinex","BTCUSD",1767282158875,0.06913068,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767282159080,0.06913068,88136.0,88129.0,0.00010578]
["bitfinex","BTCUSD",1767282159312,0.06913068,88136.0,88129.0,7.8e-07]
["bitfinex","BTCUSD",1767282160147,0.06913068,88136.0,88128.0,7.8e-07]
["bitfinex","BTCUSD",1767282161319,0.06913068,88136.0,88131.0,0.00053947]
["bitfinex","BTCUSD",1767282161520,0.06913068,88136.0,88131.0,0.00036947]
["bitfinex","BTCUSD",1767282163137,0.0114,88135.0,88131.0,0.00036947]
["bitfinex","BTCUSD",1767282163343,0.0114,88135.0,88118.0,0.01154841]
["bitfinex","BTCUSD",1767282163344,0.06913068,88134.0,88118.0,0.01154841]
["bitfinex","BTCUSD",1767282163709,0.06913068,88134.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767282163909,0.06913068,88130.0,88118.0,0.0002]
["bitfinex","BTCUSD",1767282164210,0.06913068,88130.0,88118.0,0.01154841]
["bitfinex","BTCUSD",1767282164628,0.06913068,88130.0,88118.0,0.0002]
["bitfinex","BTCUSD",1767282165414,0.06913068,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767282165832,0.06913068,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767282166437,0.06913068,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767282166643,0.06913068,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767282166824,0.06913068,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767282167496,0.06913068,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767282167830,0.06913068,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767282168027,0.06913068,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767282168739,0.06913068,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767282169146,0.06913068,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767282169383,0.06913068,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767282169682,0.06913068,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767282169926,0.06913068,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767282170100,0.06913068,88130.0,88118.0,0.01154841]
["bitfinex","BTCUSD",1767282171282,0.06913068,88129.0,88118.0,0.01154841]
["bitfinex","BTCUSD",1767282171486,0.06913068,88127.0,88118.0,0.01154841]
["bitfinex","BTCUSD",1767282171918,0.06913068,88127.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767282172537,0.0114,88128.0,88127.0,0.000549]
["bitfinex","BTCUSD",1767282172739,0.08053068,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767282173518,0.08053068,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767282173739,0.07998168,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767282173942,0.0114,88127.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767282174280,0.06132824,88127.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767282174480,0.04992824,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767282174640,0.00010568,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767282174985,0.0114,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767282175142,0.0114,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767282175665,0.06132824,88132.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767282175841,0.04992824,88129.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767282176223,0.04992824,88129.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767282176405,0.04992824,88129.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767282176643,0.04992824,88129.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767282176644,0.000349,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767282176841,0.04992824,88115.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767282177088,0.04992824,88115.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767282177409,0.04992824,88115.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767282177562,0.04992824,88115.0,88112.0,0.01159149]
["bitfinex","BTCUSD",1767282178149,0.04992824,88122.0,88112.0,0.01159149]
["bitfinex","BTCUSD",1767282178953,0.04992824,88122.0,88112.0,0.0002423]
["bitfinex","BTCUSD",1767282179395,0.04992824,88122.0,88112.0,3e-07]
["bitfinex","BTCUSD",1767282179662,0.04992824,88121.0,88107.0,0.0114]
["bitfinex","BTCUSD",1767282179859,0.04992824,88121.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767282179992,0.04992824,88121.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767282180194,0.000107,88104.0,88102.0,0.0002]
["bitfinex","BTCUSD",1767282180542,0.04992824,88104.0,88102.0,0.05695234]
["bitfinex","BTCUSD",1767282180749,0.04992824,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767282180937,0.04992824,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767282181142,0.04992824,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767282181295,0.04992824,88112.0,88102.0,0.05695234]
["bitfinex","BTCUSD",1767282181296,0.04992824,88112.0,88102.0,0.0002]
["bitfinex","BTCUSD",1767282181496,0.04992824,88112.0,88102.0,0.01155048]
["bitfinex","BTCUSD",1767282181710,0.04992824,88111.0,88102.0,9.3e-05]
["bitfinex","BTCUSD",1767282185754,0.04992824,88109.0,88097.0,0.0002423]
["bitfinex","BTCUSD",1767282185963,0.04992824,88109.0,88097.0,0.00031034]
["bitfinex","BTCUSD",1767282186975,0.04992824,88109.0,88095.0,0.06810825]
["bitfinex","BTCUSD",1767282186976,0.04992824,88106.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282187192,0.04992824,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282187487,0.04992824,88096.0,88087.0,0.0002]
["bitfinex","BTCUSD",1767282187633,0.04992824,88096.0,88087.0,0.01155241]
["bitfinex","BTCUSD",1767282187835,0.04992824,88096.0,88087.0,0.0002]
["bitfinex","BTCUSD",1767282188255,0.04992824,88096.0,88081.0,0.06811887]
["bitfinex","BTCUSD",1767282188256,0.06132824,88096.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767282188462,0.04992824,88091.0,88078.0,0.06812134]
["bitfinex","BTCUSD",1767282188665,0.04992824,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282188862,0.04992824,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282189106,0.04992824,88091.0,88082.0,0.01159535]
["bitfinex","BTCUSD",1767282189327,0.04992824,88091.0,88082.0,0.0002423]
["bitfinex","BTCUSD",1767282191123,0.04992824,88091.0,88082.0,0.01159535]
["bitfinex","BTCUSD",1767282191518,0.04992824,88091.0,88082.0,0.0002423]
["bitfinex","BTCUSD",1767282192857,0.04992824,88091.0,88082.0,0.01159535]
["bitfinex","BTCUSD",1767282193368,0.04992824,88091.0,88082.0,0.0002423]
["bitfinex","BTCUSD",1767282193900,0.04992824,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282194099,0.04992824,88091.0,88085.0,0.05676335]
["bitfinex","BTCUSD",1767282194376,0.04937924,88091.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282194512,0.04937924,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282194719,0.04937924,88091.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282195143,0.04937924,88091.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767282195741,0.06077924,88091.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767282196308,0.06077924,88091.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282196509,0.06077924,88091.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767282196715,0.06077924,88091.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282196923,0.06077924,88091.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767282201949,0.06077924,88091.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282202272,0.06077924,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282202651,0.06077924,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282202826,0.06077924,88091.0,88082.0,0.01159535]
["bitfinex","BTCUSD",1767282203415,0.06077924,88091.0,88082.0,0.0115528]
["bitfinex","BTCUSD",1767282203861,0.06077924,88091.0,88082.0,0.00019975]
["bitfinex","BTCUSD",1767282204027,0.06077924,88091.0,88082.0,0.0115528]
["bitfinex","BTCUSD",1767282204646,0.06077924,88091.0,88082.0,0.06831744]
["bitfinex","BTCUSD",1767282205207,0.06077924,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282205878,0.06077924,88091.0,88082.0,0.00019975]
["bitfinex","BTCUSD",1767282206082,0.06077924,88091.0,88082.0,0.0115528]
["bitfinex","BTCUSD",1767282206242,0.06077924,88091.0,88082.0,0.00019975]
["bitfinex","BTCUSD",1767282206981,0.04972703,88081.0,88074.0,0.01175408]
["bitfinex","BTCUSD",1767282207158,0.04980696,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767282207371,0.04980696,88081.0,88074.0,0.01175408]
["bitfinex","BTCUSD",1767282207557,0.04980696,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767282207907,0.04980696,88081.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767282208137,0.04980696,88081.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767282208493,0.04980696,88081.0,88078.0,0.01131102]
["bitfinex","BTCUSD",1767282209814,7.993e-05,88081.0,88079.0,0.05676722]
["bitfinex","BTCUSD",1767282213047,7.993e-05,88081.0,88078.0,0.01131102]
["bitfinex","BTCUSD",1767282215337,7.993e-05,88081.0,88078.0,0.0680786]
["bitfinex","BTCUSD",1767282215726,0.00307066,88078.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767282215931,0.05027603,88077.0,88074.0,0.01175408]
["bitfinex","BTCUSD",1767282216118,0.05027603,88077.0,88074.0,0.06852434]
["bitfinex","BTCUSD",1767282216119,0.04972703,88077.0,88074.0,0.06852434]
["bitfinex","BTCUSD",1767282216319,0.04972703,88077.0,88074.0,0.01175408]
["bitfinex","BTCUSD",1767282217430,0.04972703,88077.0,88073.0,0.0114]
["bitfinex","BTCUSD",1767282217431,0.000149,88074.0,88073.0,0.0114]
["bitfinex","BTCUSD",1767282217834,0.04972703,88077.0,88073.0,0.0114]
["bitfinex","BTCUSD",1767282219292,0.04972703,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767282220391,0.04972703,88077.0,88073.0,0.0114]
["bitfinex","BTCUSD",1767282220548,0.04987603,88074.0,88072.0,0.0002]
["bitfinex","BTCUSD",1767282220946,0.04972703,88074.0,88072.0,0.0002]
["bitfinex","BTCUSD",1767282221155,0.05279769,88073.0,88072.0,0.0002]
["bitfinex","BTCUSD",1767282221339,0.05279769,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282221595,0.00035,88070.0,88066.0,0.0114]
["bitfinex","BTCUSD",1767282221752,0.05279769,88073.0,88066.0,0.02275512]
["bitfinex","BTCUSD",1767282221954,0.05279769,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282222176,0.05279769,88073.0,88066.0,0.02275512]
["bitfinex","BTCUSD",1767282222177,0.05279769,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282222708,0.05279769,88073.0,88066.0,0.02275512]
["bitfinex","BTCUSD",1767282222869,0.05279769,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282223903,0.05279769,88073.0,88066.0,0.0114]
["bitfinex","BTCUSD",1767282224105,0.05279769,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282224305,0.05279769,88073.0,88066.0,0.0114]
["bitfinex","BTCUSD",1767282224518,0.05279769,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282224720,0.00307066,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282224873,0.04972703,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282225071,0.04972703,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282225597,0.04972703,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282225798,0.04972703,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282225975,0.04972703,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282226224,0.00900628,88068.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282226376,0.00900628,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282226576,0.01207694,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282227212,0.01207694,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282227399,0.06180397,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282227593,0.06180397,88068.0,88062.0,0.00024074]
["bitfinex","BTCUSD",1767282227784,0.06180397,88068.0,88062.0,0.01159637]
["bitfinex","BTCUSD",1767282227979,0.06180397,88068.0,88062.0,0.00024074]
["bitfinex","BTCUSD",1767282228350,0.06180397,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282228497,0.06180397,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282228898,0.000149,88064.0,88062.0,0.00024074]
["bitfinex","BTCUSD",1767282229322,0.06180397,88068.0,88062.0,0.00024074]
["bitfinex","BTCUSD",1767282229903,0.06180397,88068.0,88062.0,9.174e-05]
["bitfinex","BTCUSD",1767282230107,0.06180397,88068.0,88062.0,0.01144737]
["bitfinex","BTCUSD",1767282230306,0.06180397,88068.0,88062.0,9.174e-05]
["bitfinex","BTCUSD",1767282230731,0.06180397,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282230933,0.06180397,88068.0,88062.0,0.01144737]
["bitfinex","BTCUSD",1767282231127,0.06180397,88068.0,88063.0,0.06813303]
["bitfinex","BTCUSD",1767282231511,0.06180397,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282232126,0.04972703,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282232312,0.04972703,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282232901,0.04972703,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282233138,0.01207694,88067.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282233384,0.01207694,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282233597,0.06039218,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282234381,0.06039218,88067.0,88062.0,9.174e-05]
["bitfinex","BTCUSD",1767282234558,0.06039218,88067.0,88064.0,0.06813163]
["bitfinex","BTCUSD",1767282234747,0.01152794,88067.0,88064.0,0.06813163]
["bitfinex","BTCUSD",1767282235758,0.04831524,88071.0,88066.0,0.0567756]
["bitfinex","BTCUSD",1767282235983,0.04831524,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282236151,0.04831524,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282236632,0.04831524,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282236828,0.04831524,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282237079,0.000549,88068.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282237275,0.000549,88068.0,88067.0,0.05677495]
["bitfinex","BTCUSD",1767282237476,0.000549,88068.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282237667,0.04831524,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282238822,0.04831524,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282239020,0.04831524,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282239221,0.04831524,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282240157,0.04831524,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282240353,0.04831524,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282240559,0.04831524,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282241593,0.0114,88071.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282241738,0.01085,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282241930,0.01085,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282242141,0.01085,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282243539,0.05916524,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282243939,0.01085,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282245010,0.05916524,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282245417,0.05971524,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282245623,0.04831524,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282245821,0.05971524,88071.0,88068.0,0.06812879]
["bitfinex","BTCUSD",1767282246139,0.04831524,88071.0,88070.0,0.05677302]
["bitfinex","BTCUSD",1767282246439,0.05971524,88071.0,88070.0,0.05677302]
["bitfinex","BTCUSD",1767282246639,0.0114,88071.0,88070.0,0.05677302]
["bitfinex","BTCUSD",1767282247441,0.04831524,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767282247647,0.04831524,88074.0,88073.0,0.01080521]
["bitfinex","BTCUSD",1767282247856,0.04831524,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282248151,0.04831524,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282248484,0.04831524,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282248861,0.05971524,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282249184,0.05971524,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282249381,0.04831524,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282249524,0.0002,88080.0,88073.0,0.05677088]
["bitfinex","BTCUSD",1767282249730,0.0002,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282249731,0.05971524,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282250178,0.05971524,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767282250380,0.05971524,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767282250703,0.05971524,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767282251809,0.05971524,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282252366,0.05971524,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282252569,0.05971524,88079.0,88064.0,0.0681322]
["bitfinex","BTCUSD",1767282252969,0.05971524,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282253315,0.05971524,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282253528,0.05971524,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282253923,0.05971524,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282254084,0.05971524,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282254288,0.05971524,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282254490,0.05971524,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282255089,0.05971524,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282255290,0.05971524,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282256798,0.05971524,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282257206,0.05971524,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282257407,0.05971524,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282258402,0.05971524,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282258799,0.05971524,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282258998,0.05971524,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282259328,0.05971524,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282259586,0.05971524,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282259808,0.05971524,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282260035,0.04831524,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282260256,0.04831524,88077.0,88062.0,9.174e-05]
["bitfinex","BTCUSD",1767282260470,0.04831524,88077.0,88062.0,0.01144737]
["bitfinex","BTCUSD",1767282260910,0.04831524,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282261132,0.04831524,88075.0,88062.0,0.01144737]
["bitfinex","BTCUSD",1767282261340,0.04831524,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282262107,0.04831524,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282262487,0.04831524,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282262696,0.04831524,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282263502,0.04831524,88075.0,88062.0,0.01144737]
["bitfinex","BTCUSD",1767282263924,0.04831524,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282264123,0.04831524,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282264469,0.04831524,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282265045,0.0114,88079.0,88060.0,0.0002]
["bitfinex","BTCUSD",1767282265046,0.04584289,88072.0,88060.0,0.0002]
["bitfinex","BTCUSD",1767282265257,0.04584289,88070.0,88060.0,0.0002]
["bitfinex","BTCUSD",1767282268958,0.04584289,88070.0,88060.0,0.0005245]
["bitfinex","BTCUSD",1767282271510,0.0114,88071.0,88070.0,0.000549]
["bitfinex","BTCUSD",1767282271908,0.05724289,88071.0,88070.0,0.000549]
["bitfinex","BTCUSD",1767282272135,0.05724289,88071.0,88070.0,0.0001655]
["bitfinex","BTCUSD",1767282273442,0.04584289,88071.0,88070.0,0.0001655]
["bitfinex","BTCUSD",1767282273637,0.05724289,88071.0,88070.0,0.0001655]
["bitfinex","BTCUSD",1767282274664,0.05724289,88071.0,88070.0,5e-07]
["bitfinex","BTCUSD",1767282275082,0.04584289,88071.0,88070.0,5e-07]
["bitfinex","BTCUSD",1767282275312,0.05724289,88071.0,88070.0,5e-07]
["bitfinex","BTCUSD",1767282275632,0.04584289,88071.0,88070.0,5e-07]
["bitfinex","BTCUSD",1767282275833,0.05724289,88071.0,88070.0,5e-07]
["bitfinex","BTCUSD",1767282278798,0.0114,88071.0,88070.0,5e-07]
["bitfinex","BTCUSD",1767282280291,0.05724289,88071.0,88070.0,5e-07]
["bitfinex","BTCUSD",1767282283767,0.04584289,88071.0,88070.0,5e-07]
["bitfinex","BTCUSD",1767282283975,0.05724289,88071.0,88070.0,5e-07]
["bitfinex","BTCUSD",1767282286290,0.08178221,88071.0,88070.0,5e-07]
["bitfinex","BTCUSD",1767282289278,0.07038221,88071.0,88070.0,5e-07]
["bitfinex","BTCUSD",1767282289518,0.08178221,88071.0,88070.0,5e-07]
["bitfinex","BTCUSD",1767282294079,0.09244205,88071.0,88070.0,5e-07]
["bitfinex","BTCUSD",1767282294283,0.05869938,88069.0,88055.0,0.000159]
["bitfinex","BTCUSD",1767282294481,0.04734465,88067.0,88055.0,0.000159]
["bitfinex","BTCUSD",1767282294683,0.02453932,88066.0,88055.0,0.000159]
["bitfinex","BTCUSD",1767282294986,0.02413932,88066.0,88055.0,0.000159]
["bitfinex","BTCUSD",1767282298242,0.04734465,88065.0,88055.0,0.000159]
["bitfinex","BTCUSD",1767282298442,0.0114,88064.0,88055.0,0.000159]
["bitfinex","BTCUSD",1767282299355,0.0114,88064.0,88055.0,0.01151553]
["bitfinex","BTCUSD",1767282299795,0.0114,88064.0,88055.0,0.000159]
["bitfinex","BTCUSD",1767282300965,0.0114,88064.0,88055.0,0.01151553]
["bitfinex","BTCUSD",1767282301322,0.0114,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282301553,0.0114,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767282301736,0.0114,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282301939,0.0114,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282302140,0.0114,88064.0,88055.0,0.01151553]
["bitfinex","BTCUSD",1767282302521,0.0114,88064.0,88055.0,0.000159]
["bitfinex","BTCUSD",1767282303483,0.0114,88064.0,88055.0,0.01151553]
["bitfinex","BTCUSD",1767282304548,0.0114,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282304751,0.0114,88064.0,88055.0,0.01151553]
["bitfinex","BTCUSD",1767282305279,0.0114,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282305483,0.0114,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282305896,0.0114,88064.0,88055.0,0.01151553]
["bitfinex","BTCUSD",1767282306069,0.0114,88064.0,88056.0,0.06813841]
["bitfinex","BTCUSD",1767282306274,0.0114,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282306468,0.0114,88064.0,88058.0,0.05678075]
["bitfinex","BTCUSD",1767282306687,0.05683344,88079.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282306688,0.0114,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282306859,0.0114,88066.0,88063.0,0.04175587]
["bitfinex","BTCUSD",1767282307066,0.0114,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282307267,0.0114,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282307461,0.0114,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282307813,0.0114,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282308513,0.0114,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282308860,0.0114,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282309095,0.0114,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282310259,0.0114,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282310416,0.0114,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282310597,0.0114,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282311780,0.0114,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282311942,0.0114,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282312275,0.0114,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282312439,0.0114,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282312760,0.0114,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282313004,0.0114,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282313275,0.0114,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282313450,0.0114,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282313657,0.0114,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282313857,0.0114,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282314739,0.0114,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282314947,0.0114,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282315554,0.0114,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282316541,0.0114,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282316844,0.0114,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282317379,0.0114,88066.0,88062.0,0.00831537]
["bitfinex","BTCUSD",1767282317644,0.00308463,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282317862,0.00308463,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282318073,0.00308463,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282318216,0.00308463,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282318987,0.00308463,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282319597,0.00308463,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282319803,0.00308463,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282321038,0.04734465,88065.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282321222,0.000549,88062.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282321644,0.00308463,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282322049,0.00308463,88066.0,88057.0,0.06813757]
["bitfinex","BTCUSD",1767282322373,0.00308463,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767282323626,0.00308463,88066.0,88056.0,0.44345148]
["bitfinex","BTCUSD",1767282323627,0.000549,88058.0,88055.0,0.01151553]
["bitfinex","BTCUSD",1767282323830,0.04905331,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282324553,0.04905331,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282324757,0.04905331,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282327527,0.04905331,88066.0,88055.0,0.000159]
["bitfinex","BTCUSD",1767282327828,0.04905331,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282327829,0.04905331,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282328245,0.04905331,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282328443,0.04905331,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282328801,0.04905331,88066.0,88053.0,0.01017624]
["bitfinex","BTCUSD",1767282329009,0.04905331,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282329668,0.04905331,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282329805,0.04905331,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282330012,0.04905331,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282330297,0.04905331,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282332167,0.04905331,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282332940,0.04905331,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282333354,0.04905331,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282333955,0.04905331,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282334175,0.04905331,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282334786,0.04905331,88066.0,88055.0,0.05678269]
["bitfinex","BTCUSD",1767282335588,0.04905331,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282335812,0.04905331,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282336582,0.04905331,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767282336790,0.04905331,88066.0,88059.0,0.06813613]
["bitfinex","BTCUSD",1767282336991,0.04905331,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282337194,0.04905331,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282337513,0.04905331,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282338375,0.04905331,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282338794,0.04905331,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282338996,0.04905331,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282339205,0.04905331,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282339609,0.04905331,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282339765,0.04905331,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282339975,0.04905331,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282340456,0.04905331,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767282341745,0.04905331,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282342151,0.04905331,88066.0,88054.0,0.06813947]
["bitfinex","BTCUSD",1767282342326,0.04905331,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282342897,0.04905331,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282343114,0.04905331,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282343710,0.04905331,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282344251,0.04905331,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282344637,0.04905331,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282345054,0.04905331,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767282345262,0.04905331,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282346587,0.04905331,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767282348223,0.04905331,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282348478,0.04905331,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282348845,0.04905331,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282349009,0.04905331,88066.0,88057.0,0.01131373]
["bitfinex","BTCUSD",1767282349745,0.04905331,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767282349965,0.04905331,88066.0,88057.0,0.01131373]
["bitfinex","BTCUSD",1767282350166,0.000549,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282350326,0.04905331,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282350668,0.04905331,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282350872,0.04905331,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282351065,0.04905331,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282351267,0.04905331,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282351469,0.04905331,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282351673,0.04905331,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282351824,0.04905331,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282353239,0.04905331,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282353466,0.04905331,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282354482,0.04905331,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282355411,0.04905331,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282356170,0.04905331,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282356690,0.04905331,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282358030,0.04905331,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282358670,0.04905331,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282358874,0.04905331,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282359479,0.04905331,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282359677,0.04905331,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282360626,0.04905331,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282361201,0.04905331,88066.0,88057.0,0.06813705]
["bitfinex","BTCUSD",1767282361377,0.04905331,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282361562,0.04905331,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767282361767,0.04905331,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282362212,0.04905331,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767282362986,0.04905331,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282363199,0.04905331,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767282363605,0.04905331,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282363806,0.04905331,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282364212,0.00308463,88066.0,88063.0,0.06813239]
["bitfinex","BTCUSD",1767282364440,0.00308463,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282364621,0.052363,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282365172,0.052363,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282365616,0.052363,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282366331,0.052363,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282366581,0.052363,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282366914,0.052363,88066.0,88063.0,0.06813301]
["bitfinex","BTCUSD",1767282367115,0.052363,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282367433,1e-08,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282368334,1e-08,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282368335,0.000549,88063.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282368542,1e-08,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282369107,1e-08,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282369336,0.00053638,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282369540,0.02205947,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282369710,0.03595877,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767282369910,0.01144401,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767282370129,0.01144401,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767282370418,4.401e-05,88077.0,88074.0,0.06812436]
["bitfinex","BTCUSD",1767282371394,4.401e-05,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767282372185,4.401e-05,88077.0,88074.0,0.06812451]
["bitfinex","BTCUSD",1767282372405,0.04891937,88085.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282372610,0.02418076,88084.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282372816,0.0001468,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282373063,0.0001468,88086.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282373251,0.0001468,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282373458,0.0001468,88086.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282373661,0.0001468,88086.0,88083.0,0.06811731]
["bitfinex","BTCUSD",1767282373872,0.0001468,88086.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282374078,0.0001468,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282374284,0.0001468,88086.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282374708,0.0001468,88086.0,88083.0,0.06811756]
["bitfinex","BTCUSD",1767282374987,0.0001468,88086.0,88084.0,0.05676336]
["bitfinex","BTCUSD",1767282375746,0.04947837,88092.0,88084.0,0.05676336]
["bitfinex","BTCUSD",1767282375747,0.0002,88092.0,88086.0,0.06811478]
["bitfinex","BTCUSD",1767282375951,0.0002,88092.0,88087.0,0.06811387]
["bitfinex","BTCUSD",1767282376150,0.0116,88092.0,88089.0,0.06811271]
["bitfinex","BTCUSD",1767282376346,0.0002,88092.0,88091.0,0.05675948]
["bitfinex","BTCUSD",1767282376564,1e-08,88092.0,88091.0,0.05675948]
["bitfinex","BTCUSD",1767282383914,1e-08,88092.0,88091.0,0.05621048]
["bitfinex","BTCUSD",1767282384499,1e-08,88095.0,88093.0,0.05675783]
["bitfinex","BTCUSD",1767282385880,0.00011722,88104.0,88101.0,0.06810314]
["bitfinex","BTCUSD",1767282386262,0.00011722,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767282387019,7.599e-05,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767282387222,0.00055,88101.0,88099.0,0.01136]
["bitfinex","BTCUSD",1767282387427,0.00055,88101.0,88100.0,0.05675368]
["bitfinex","BTCUSD",1767282387562,0.00055,88101.0,88099.0,0.01136]
["bitfinex","BTCUSD",1767282387761,7.599e-05,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767282388085,7.599e-05,88104.0,88099.0,0.02271086]
["bitfinex","BTCUSD",1767282388459,0.00055,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767282388919,0.04714167,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767282389328,0.04714167,88103.0,88093.0,0.02271163]
["bitfinex","BTCUSD",1767282389623,0.00055,88094.0,88093.0,0.01136]
["bitfinex","BTCUSD",1767282390041,0.04714167,88099.0,88093.0,0.01136]
["bitfinex","BTCUSD",1767282390445,0.04714167,88099.0,88085.0,0.01136]
["bitfinex","BTCUSD",1767282390647,0.04769167,88093.0,88085.0,0.01136]
["bitfinex","BTCUSD",1767282391072,0.04714167,88093.0,88085.0,0.01136]
["bitfinex","BTCUSD",1767282391277,0.04714167,88093.0,88080.0,0.00010575]
["bitfinex","BTCUSD",1767282391278,0.04714167,88093.0,88081.0,0.02271318]
["bitfinex","BTCUSD",1767282391482,0.04714167,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282391642,0.04714167,88093.0,88081.0,0.02271318]
["bitfinex","BTCUSD",1767282391818,0.04714167,88093.0,88081.0,0.01136]
["bitfinex","BTCUSD",1767282392227,0.04714167,88093.0,88081.0,0.01081]
["bitfinex","BTCUSD",1767282392422,0.04714167,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282392939,0.04714167,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282393122,0.04714167,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282393336,0.04709934,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282393966,0.0470565,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282394209,0.0470565,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282394367,0.0470565,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282394544,0.0470565,88090.0,88083.0,0.06811694]
["bitfinex","BTCUSD",1767282394748,0.04701483,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282394953,0.04701483,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282395152,0.0002,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282395331,0.00015848,88091.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282395531,0.00015848,88091.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767282395862,4.8e-07,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282396067,4.8e-07,88091.0,88080.0,0.09116207]
["bitfinex","BTCUSD",1767282396068,0.04714167,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282396231,0.04714167,88090.0,88080.0,0.00018926]
["bitfinex","BTCUSD",1767282396436,0.04729967,88081.0,88080.0,0.00018926]
["bitfinex","BTCUSD",1767282396629,0.000158,88081.0,88080.0,0.00018926]
["bitfinex","BTCUSD",1767282396834,0.04714167,88086.0,88080.0,0.00018926]
["bitfinex","BTCUSD",1767282397477,4.8e-07,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282398574,0.04710002,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282398782,0.01136,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282399163,0.01136,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282399399,0.01136,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282399957,0.01136,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282400160,0.01136,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282400361,0.01136,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282400815,0.01136,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282401046,0.01136,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282401323,0.01136,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282401539,0.04710002,88093.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282401841,0.01136,88092.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282402169,0.0002,88107.0,88092.0,0.01174276]
["bitfinex","BTCUSD",1767282402371,0.04714167,88105.0,88092.0,0.000391]
["bitfinex","BTCUSD",1767282402674,0.04714167,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767282402870,0.03515494,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767282403069,0.04714167,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767282403070,0.03587497,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767282403272,0.05850167,88103.0,88101.0,0.000941]
["bitfinex","BTCUSD",1767282403494,0.0002,88107.0,88101.0,0.0122916]
["bitfinex","BTCUSD",1767282403700,0.0002,88107.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767282404124,0.0002,88107.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767282404353,0.01156,88107.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767282404559,0.00023549,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767282404560,0.01136,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767282404921,0.01136,88108.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767282405123,0.00023549,88114.0,88108.0,0.000191]
["bitfinex","BTCUSD",1767282405328,0.01136,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767282405530,0.01136,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767282405740,0.04733355,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767282405933,0.04733355,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767282406150,0.01136,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767282406355,0.01136,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767282406736,0.011169,88113.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767282406941,0.011169,88113.0,88109.0,0.06809742]
["bitfinex","BTCUSD",1767282407155,0.00019188,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767282407354,0.00019188,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767282407559,0.00019188,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767282407759,0.00019188,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767282408247,0.000549,88109.0,88100.0,0.02271073]
["bitfinex","BTCUSD",1767282408467,0.000549,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767282408740,0.04714167,88109.0,88100.0,0.02271073]
["bitfinex","BTCUSD",1767282408911,0.04714167,88109.0,88100.0,0.01136]
["bitfinex","BTCUSD",1767282409541,0.04714167,88109.0,88091.0,0.03424849]
["bitfinex","BTCUSD",1767282409542,0.04714167,88109.0,88096.0,0.01136]
["bitfinex","BTCUSD",1767282410145,0.04714167,88109.0,88096.0,0.02271125]
["bitfinex","BTCUSD",1767282410345,0.04714167,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767282410546,0.04714167,88109.0,88096.0,0.02271125]
["bitfinex","BTCUSD",1767282410721,0.04714167,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767282411045,0.04714167,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767282411422,0.04714167,88109.0,88096.0,0.01136]
["bitfinex","BTCUSD",1767282412162,0.05849124,88109.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282412326,0.04714167,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767282412748,0.04714167,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767282413183,0.04714167,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767282413383,0.04714167,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767282413587,0.04714167,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767282413732,0.04714167,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767282413931,0.04714167,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767282414533,0.04714167,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767282414738,0.04714167,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767282414939,0.04714167,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767282415345,0.04710041,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767282415884,0.04710041,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767282417109,0.04710041,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767282417661,0.04710041,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767282417863,0.04715246,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767282418069,0.04715246,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767282418365,0.00019188,88114.0,88107.0,0.00049695]
["bitfinex","BTCUSD",1767282418772,0.01136,88113.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767282418985,0.01136,88113.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767282419294,0.00019188,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767282419494,0.00019188,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767282419736,8.8e-07,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767282419886,0.01136,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767282420119,0.00025203,88122.0,88119.0,0.000305]
["bitfinex","BTCUSD",1767282420344,0.01161203,88122.0,88119.0,0.000305]
["bitfinex","BTCUSD",1767282420586,0.00025203,88122.0,88119.0,0.000305]
["bitfinex","BTCUSD",1767282420800,0.00025203,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767282421002,0.00683149,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767282421202,0.00683149,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767282421203,0.00683149,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767282421404,0.04892606,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767282421604,0.04892606,88132.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767282421820,0.01136,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767282422019,0.0001587,88133.0,88124.0,0.06808533]
["bitfinex","BTCUSD",1767282422267,0.01136,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767282422469,0.01131636,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767282422706,0.01131636,88132.0,88126.0,0.0680842]
["bitfinex","BTCUSD",1767282422707,0.01131636,88132.0,88121.0,0.04482431]
["bitfinex","BTCUSD",1767282422918,0.000549,88127.0,88121.0,0.04482431]
["bitfinex","BTCUSD",1767282423119,0.0001587,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767282423363,0.0001587,88133.0,88120.0,0.0680885]
["bitfinex","BTCUSD",1767282423585,0.0001587,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767282423789,0.0001587,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767282423988,0.0001587,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767282424241,0.0001587,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767282424655,0.0001587,88133.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767282424810,0.0001587,88133.0,88130.0,0.06808103]
["bitfinex","BTCUSD",1767282425157,0.01156,88138.0,88130.0,0.06808103]
["bitfinex","BTCUSD",1767282425158,0.0002,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767282425348,0.0002,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767282426325,0.0001742,88143.0,88128.0,0.49947427]
["bitfinex","BTCUSD",1767282426326,0.0001742,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767282426561,0.0001742,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767282427134,0.000549,88136.0,88134.0,0.04466561]
["bitfinex","BTCUSD",1767282427346,0.0001742,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767282427544,0.0001742,88143.0,88129.0,0.01136]
["bitfinex","BTCUSD",1767282427545,0.04892606,88142.0,88129.0,0.01136]
["bitfinex","BTCUSD",1767282427746,0.04892606,88134.0,88129.0,0.01136]
["bitfinex","BTCUSD",1767282428653,0.06028606,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767282428852,0.06028606,88141.0,88129.0,0.010811]
["bitfinex","BTCUSD",1767282429059,0.00055,88131.0,88129.0,0.010811]
["bitfinex","BTCUSD",1767282429264,0.00055,88131.0,88129.0,0.06754592]
["bitfinex","BTCUSD",1767282429429,0.01136,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767282429628,0.0001742,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767282429882,0.0001742,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767282430084,0.04910026,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767282430284,0.0001742,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767282430487,0.0001742,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767282430686,0.0001742,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767282430866,0.04910026,88143.0,88132.0,0.06807969]
["bitfinex","BTCUSD",1767282431073,0.04910026,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767282431274,0.04910026,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767282431477,0.04910026,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767282431684,0.04910026,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767282431883,0.04910026,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767282432323,0.04910026,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767282432481,0.04910026,88143.0,88129.0,0.010811]
["bitfinex","BTCUSD",1767282432693,0.04910026,88143.0,88124.0,0.04466561]
["bitfinex","BTCUSD",1767282432694,0.04892606,88139.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767282433049,0.04892606,88139.0,88111.0,0.04466561]
["bitfinex","BTCUSD",1767282433050,0.04892606,88129.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767282433177,0.04892606,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767282433377,0.04892606,88129.0,88096.0,0.0001742]
["bitfinex","BTCUSD",1767282433378,0.04892606,88129.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767282433591,0.04892606,88127.0,88110.0,0.04542406]
["bitfinex","BTCUSD",1767282433797,0.04892606,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767282434002,0.04892606,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767282434432,0.04892606,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767282434630,0.04892606,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767282434866,0.04892606,88141.0,88122.0,0.001099]
["bitfinex","BTCUSD",1767282435037,0.04892606,88139.0,88122.0,0.001099]
["bitfinex","BTCUSD",1767282435240,0.04892606,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767282435479,0.04892606,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767282435683,0.04892606,88129.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767282435819,0.04892606,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767282436021,0.04892606,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767282436228,0.04892606,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767282436431,0.04892606,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767282436653,0.04892606,88129.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767282436831,0.04892606,88129.0,88115.0,0.01136]
["bitfinex","BTCUSD",1767282437033,0.04892606,88124.0,88112.0,0.04466561]
["bitfinex","BTCUSD",1767282437238,0.04892606,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767282437554,0.04892606,88121.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767282437747,0.01136,88123.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767282437748,0.44273899,88120.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767282437955,0.04892606,88119.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767282438964,0.01136,88123.0,88107.0,0.00022623]
["bitfinex","BTCUSD",1767282438965,0.04892606,88117.0,88107.0,0.00022623]
["bitfinex","BTCUSD",1767282439167,0.04892606,88115.0,88107.0,0.00022623]
["bitfinex","BTCUSD",1767282439365,0.04892606,88115.0,88100.0,0.01136]
["bitfinex","BTCUSD",1767282439570,0.04892606,88115.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767282439810,0.04892606,88115.0,88100.0,0.01136]
["bitfinex","BTCUSD",1767282440354,0.06027486,88115.0,88100.0,0.01136]
["bitfinex","BTCUSD",1767282440555,0.04892606,88113.0,88100.0,0.01136]
["bitfinex","BTCUSD",1767282440869,0.04892606,88109.0,88097.0,0.0002]
["bitfinex","BTCUSD",1767282441074,0.44273899,88110.0,88097.0,0.00025205]
["bitfinex","BTCUSD",1767282441075,0.04892606,88107.0,88097.0,0.00025205]
["bitfinex","BTCUSD",1767282441503,0.04892606,88107.0,88097.0,0.01160317]
["bitfinex","BTCUSD",1767282441703,0.04892606,88107.0,88097.0,0.00025205]
["bitfinex","BTCUSD",1767282442244,0.0114,88106.0,88097.0,0.00025205]
["bitfinex","BTCUSD",1767282442482,0.04551266,88105.0,88097.0,0.00025205]
["bitfinex","BTCUSD",1767282442930,0.04551266,88105.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767282443497,0.04551266,88105.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767282443832,0.04551266,88105.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767282444080,0.04551266,88105.0,88088.0,0.01136]
["bitfinex","BTCUSD",1767282444288,0.0116,88106.0,88086.0,0.0003742]
["bitfinex","BTCUSD",1767282444289,0.04775674,88100.0,88086.0,0.0003742]
["bitfinex","BTCUSD",1767282444513,0.44273899,88101.0,88086.0,0.0003742]
["bitfinex","BTCUSD",1767282444514,0.04775674,88098.0,88086.0,0.0003742]
["bitfinex","BTCUSD",1767282444752,0.04775674,88095.0,88086.0,0.0003742]
["bitfinex","BTCUSD",1767282445002,0.04775674,88095.0,88071.0,0.04529186]
["bitfinex","BTCUSD",1767282445003,0.04775674,88091.0,88076.0,0.0116886]
["bitfinex","BTCUSD",1767282445216,0.0114,88099.0,88076.0,0.01179435]
["bitfinex","BTCUSD",1767282445217,0.04775674,88090.0,88076.0,0.01179435]
["bitfinex","BTCUSD",1767282445431,0.04775674,88090.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767282445567,0.04775674,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767282446006,0.04775674,88090.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767282446322,0.04775674,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282446785,0.04775674,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767282446997,0.04775674,88089.0,88076.0,0.02314818]
["bitfinex","BTCUSD",1767282447215,0.04775674,88089.0,88076.0,0.01179435]
["bitfinex","BTCUSD",1767282447438,0.04775674,88083.0,88076.0,0.00039435]
["bitfinex","BTCUSD",1767282447643,0.04775674,88081.0,88071.0,0.0002]
["bitfinex","BTCUSD",1767282447857,0.04775674,88080.0,88071.0,0.00027993]
["bitfinex","BTCUSD",1767282448084,0.04775674,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282448289,0.04775674,88077.0,88068.0,4.401e-05]
["bitfinex","BTCUSD",1767282448726,0.04775674,88075.0,88068.0,4.401e-05]
["bitfinex","BTCUSD",1767282448928,0.45409256,88078.0,88068.0,4.401e-05]
["bitfinex","BTCUSD",1767282448929,0.04775674,88073.0,88068.0,4.401e-05]
["bitfinex","BTCUSD",1767282449962,0.05915674,88074.0,88073.0,0.000549]
["bitfinex","BTCUSD",1767282450421,0.05915674,88074.0,88068.0,4.401e-05]
["bitfinex","BTCUSD",1767282452175,0.05805774,88074.0,88068.0,4.401e-05]
["bitfinex","BTCUSD",1767282452403,0.0114,88073.0,88068.0,4.401e-05]
["bitfinex","BTCUSD",1767282454949,0.04775674,88083.0,88068.0,4.401e-05]
["bitfinex","BTCUSD",1767282455143,0.05915674,88082.0,88068.0,4.401e-05]
["bitfinex","BTCUSD",1767282458160,0.04775674,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767282458363,0.04775674,88082.0,88068.0,4.401e-05]
["bitfinex","BTCUSD",1767282458364,0.0114,88081.0,88068.0,0.01139887]
["bitfinex","BTCUSD",1767282458590,0.0114,88081.0,88068.0,4.401e-05]
["bitfinex","BTCUSD",1767282458769,0.05915674,88081.0,88068.0,4.401e-05]
["bitfinex","BTCUSD",1767282459377,0.04775674,88081.0,88068.0,4.401e-05]
["bitfinex","BTCUSD",1767282459583,0.0114,88080.0,88068.0,0.01139887]
["bitfinex","BTCUSD",1767282460420,0.0114,88080.0,88068.0,4.401e-05]
["bitfinex","BTCUSD",1767282460620,0.05915674,88080.0,88068.0,4.401e-05]
["bitfinex","BTCUSD",1767282461323,0.04775674,88079.0,88068.0,4.401e-05]
["bitfinex","BTCUSD",1767282461539,0.04775674,88079.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282461540,0.01135357,88078.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282461747,0.04775674,88077.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767282461947,0.04775674,88077.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282461948,0.04775674,88075.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282462312,0.04775674,88072.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282462516,0.04775674,88072.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282462685,0.04775674,88072.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282462825,0.04775674,88072.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282463241,0.04775674,88072.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282463485,0.04775674,88072.0,88053.0,0.05754034]
["bitfinex","BTCUSD",1767282463486,0.04775674,88069.0,88053.0,0.05754034]
["bitfinex","BTCUSD",1767282463806,0.04775674,88069.0,88053.0,0.0114]
["bitfinex","BTCUSD",1767282464022,0.04775674,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282464023,0.000505,88053.0,88047.0,0.0002407]
["bitfinex","BTCUSD",1767282464324,0.000505,88053.0,88047.0,0.0117041]
["bitfinex","BTCUSD",1767282464519,0.04775674,88059.0,88047.0,0.0117041]
["bitfinex","BTCUSD",1767282464520,0.04775674,88059.0,88047.0,0.00034653]
["bitfinex","BTCUSD",1767282464886,0.04775674,88059.0,88047.0,0.0117041]
["bitfinex","BTCUSD",1767282465264,0.00015847,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767282465441,0.00026412,88047.0,88038.0,0.05679873]
["bitfinex","BTCUSD",1767282465670,0.00010565,88047.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767282465950,0.04786239,88047.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767282466305,0.04786239,88047.0,88033.0,0.01160007]
["bitfinex","BTCUSD",1767282466529,0.04786239,88047.0,88033.0,0.0002407]
["bitfinex","BTCUSD",1767282466728,0.04786239,88047.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767282466729,0.01135769,88046.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767282466928,0.04775674,88044.0,88031.0,0.0114]
["bitfinex","BTCUSD",1767282467128,0.04775674,88044.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767282467330,0.04775674,88044.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767282467530,0.04775674,88044.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767282467776,0.04775674,88044.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767282468112,0.04775674,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767282468318,0.05915674,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767282468557,0.0114,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767282468886,0.04775674,88046.0,88042.0,0.000549]
["bitfinex","BTCUSD",1767282469112,0.05915674,88045.0,88042.0,0.000549]
["bitfinex","BTCUSD",1767282469307,0.05915674,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767282469515,0.05915674,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767282469666,0.04775674,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767282469869,0.010851,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767282470098,0.010851,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767282470291,0.0114,88043.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767282470498,0.0114,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767282470862,0.0114,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767282471280,0.0114,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767282471482,0.0114,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282471771,0.0114,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767282472129,0.0114,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767282472262,0.0114,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767282472461,0.0114,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282472714,0.0114,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767282472919,0.0114,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282473122,0.0114,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767282473326,0.01060667,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767282473554,0.0114,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767282473687,0.01060667,88041.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767282473892,0.0114,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767282474101,0.0114,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282474102,0.01060667,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282474308,0.0114,88042.0,88034.0,0.06815528]
["bitfinex","BTCUSD",1767282474309,0.01060667,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767282474530,0.01060667,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767282474751,0.0114,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282474906,0.0114,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767282474907,0.01061018,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767282475275,0.01061018,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282475574,0.01061018,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282475692,0.01061018,88038.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767282475896,0.0114,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767282476317,0.0114,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767282476536,0.0583551,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767282476734,0.0583551,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282477135,0.0583551,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767282477538,0.0583551,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767282477735,0.0583551,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767282477955,0.0583551,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767282478111,0.0114,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767282478524,0.0114,88042.0,88034.0,0.05679623]
["bitfinex","BTCUSD",1767282478927,0.0114,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767282479184,0.0114,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282479597,0.0114,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767282479830,0.0114,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767282479984,0.04706075,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767282480168,0.0469551,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767282480371,0.0469551,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767282480711,0.0469551,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767282481125,0.00010565,88047.0,88046.0,0.05678849]
["bitfinex","BTCUSD",1767282481258,0.01150565,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282481666,0.01150565,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767282481667,0.0469551,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767282481890,0.0469551,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767282482093,0.0469551,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767282482299,0.0469551,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767282483108,0.0469551,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767282483310,0.0469551,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282483667,0.0469551,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767282483852,0.0469551,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282484278,0.0469551,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767282484457,0.0469551,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767282484622,0.0469551,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282484823,0.0469551,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767282485433,0.0469551,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767282485859,0.0469551,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767282486451,0.0469551,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767282486622,0.0469551,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282487006,0.0469551,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767282487199,0.0469551,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282487404,0.0469551,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767282487567,0.000549,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767282487767,0.01062227,88040.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767282487989,0.01062227,88039.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767282488441,0.01150565,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767282488669,0.08206086,88046.0,88040.0,0.06815022]
["bitfinex","BTCUSD",1767282488874,0.0583551,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767282489098,0.0469551,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767282489364,0.0114,88045.0,88043.0,0.05679043]
["bitfinex","BTCUSD",1767282489588,0.00010565,88047.0,88045.0,0.0567885]
["bitfinex","BTCUSD",1767282489793,0.0114,88046.0,88045.0,0.0567885]
["bitfinex","BTCUSD",1767282490233,0.0114,88046.0,88044.0,0.06814773]
["bitfinex","BTCUSD",1767282490615,0.04548,88061.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767282490616,0.0114,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282490824,0.03589581,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282491027,0.02449581,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282491434,0.02449581,88055.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282491636,0.02449581,88054.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282491862,0.0114,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282492063,0.02450671,88056.0,88054.0,0.06813999]
["bitfinex","BTCUSD",1767282492813,0.02450671,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282493395,0.02450671,88056.0,88053.0,0.06814017]
["bitfinex","BTCUSD",1767282493555,0.02450671,88055.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282493754,0.02452775,88055.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282493956,0.02452775,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282494164,0.02452775,88056.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282494361,0.0114,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282494362,0.02452775,88055.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282494571,0.000549,88054.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282494768,0.000549,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282494769,0.00055,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282495171,0.02453526,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282495537,0.0469551,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282495744,0.07149036,88055.0,88043.0,0.0681485]
["bitfinex","BTCUSD",1767282495945,0.0480541,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767282496154,0.0480541,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282496306,0.0469551,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767282496512,0.0469551,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767282496741,0.0114,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767282496941,0.02453584,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282497373,0.0469551,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282498142,0.000549,88044.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767282498433,0.0469551,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767282498580,0.0469551,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767282498982,0.0469551,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282499165,0.0469551,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767282499381,0.0114,88048.0,88045.0,0.05743525]
["bitfinex","BTCUSD",1767282499582,0.03056294,88060.0,88045.0,0.05743525]
["bitfinex","BTCUSD",1767282499787,0.08289314,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282500080,0.0469551,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282500191,0.000549,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767282500390,0.000549,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767282500619,0.0114,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282501812,0.0114,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767282502424,0.0114,88051.0,88043.0,0.06814851]
["bitfinex","BTCUSD",1767282502744,0.0114,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767282502922,0.0114,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282503105,0.0114,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282504400,0.0114,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282504750,0.0114,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282504948,0.0114,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767282505149,0.0114,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282505502,0.0114,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282506080,0.0114,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282506281,0.0114,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282506485,0.0114,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282506999,0.0114,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282507412,0.0114,88058.0,88041.0,0.03467743]
["bitfinex","BTCUSD",1767282507650,0.0114,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282508028,0.0114,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282508922,0.000549,88055.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282509284,0.0114,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282510126,0.0114,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282510471,0.000549,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282510900,0.0114,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282511101,0.0114,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282511299,0.0114,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282511819,0.000549,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282512023,0.04617487,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282512225,0.04617487,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282513066,0.04617487,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282513297,0.000549,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282513790,0.04617487,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282513981,0.04617487,88055.0,88045.0,0.01131525]
["bitfinex","BTCUSD",1767282514563,0.04617487,88055.0,88043.0,0.01155808]
["bitfinex","BTCUSD",1767282514910,0.04617487,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282515086,0.04617487,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767282515318,0.0114,88059.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282515319,0.000549,88046.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282515672,0.04617487,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282515850,0.04617487,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282516057,0.0114,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767282516058,0.04617487,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767282516258,0.04617487,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767282516637,0.04617487,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282516833,0.04617487,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282517039,0.04617487,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282517480,0.04617487,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767282517679,0.04617487,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282518037,0.04617487,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282518252,0.04617487,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282518743,0.04617487,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767282518969,0.04617487,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282519189,0.04617487,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282519412,0.04617487,88054.0,88043.0,0.01155808]
["bitfinex","BTCUSD",1767282519599,0.04617487,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767282520986,0.04617487,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282521663,0.04617487,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282521801,0.04617487,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282521986,0.04617487,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282522195,0.04617487,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282522538,0.04617487,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282522755,0.05757487,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282522918,0.04617487,88057.0,88052.0,0.05678462]
["bitfinex","BTCUSD",1767282523121,0.04617487,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282523898,0.04617487,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282524118,0.04617487,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282524316,0.04617487,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282524601,0.04617487,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282524802,0.04617487,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282525239,0.04617487,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282525421,0.04617487,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282525624,0.04617487,88057.0,88050.0,0.06814276]
["bitfinex","BTCUSD",1767282525810,0.04617487,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282526422,0.04617487,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282526652,0.04617487,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282526852,0.04617487,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282527460,0.0114,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282527664,0.0114,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282527900,0.0114,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282528028,0.0114,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282528455,0.0114,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282528665,0.0114,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282529265,0.05757487,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282529487,0.05757487,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282530299,0.05757487,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282530499,0.05757487,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282530700,0.0114,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282531129,0.0114,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282531786,0.05757487,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282533221,0.05757487,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282533624,0.05757487,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282534302,0.000419,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282534499,0.0114,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282535130,0.0114,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282535443,0.06092395,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282536275,0.06092395,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767282536451,0.06092395,88062.0,88059.0,0.05678011]
["bitfinex","BTCUSD",1767282536820,0.06092395,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282537582,0.06092395,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282537883,0.06092395,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282538286,0.06092395,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282538651,0.000549,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282538853,0.000549,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282539050,0.06092395,88062.0,88051.0,0.09035705]
["bitfinex","BTCUSD",1767282539255,0.06092395,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282539794,0.06092395,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282540410,0.06092395,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282540996,0.06092395,88062.0,88051.0,0.079]
["bitfinex","BTCUSD",1767282541377,0.04952395,88060.0,88051.0,0.078451]
["bitfinex","BTCUSD",1767282541580,0.04952395,88060.0,88051.0,0.01059424]
["bitfinex","BTCUSD",1767282541581,0.01135589,88060.0,88051.0,0.01059424]
["bitfinex","BTCUSD",1767282541764,0.04952395,88058.0,88051.0,0.01059424]
["bitfinex","BTCUSD",1767282541961,0.0113564,88056.0,88046.0,0.0114]
["bitfinex","BTCUSD",1767282542164,0.06092395,88055.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282544975,0.04952395,88054.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282546500,0.44363115,88053.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282546697,0.04952395,88054.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282549165,0.04952395,88054.0,88043.0,0.01155808]
["bitfinex","BTCUSD",1767282549463,0.04952395,88054.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282553119,0.0114,88055.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282553120,0.45498794,88053.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282553290,0.04952395,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282553466,0.07406998,88050.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282553784,0.04952395,88050.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282559639,0.44363115,88053.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282559966,0.02453618,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282560507,0.44363115,88053.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282561673,0.4931551,88053.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282562041,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282562220,0.05776201,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282568122,0.02454861,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282570318,0.07034772,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282570514,0.02454861,88050.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282574386,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282574598,0.03522086,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282574810,0.02456086,88050.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282575040,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282575239,0.03522086,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282575493,0.02456086,88050.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282575641,0.02456086,88049.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282575856,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282576058,0.03522193,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282576254,0.02456159,88050.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282576571,0.02401259,88049.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282576786,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282576985,0.01066069,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282577189,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282577381,0.01066108,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282577560,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282577762,0.01066108,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282577988,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282578188,0.01066109,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282578483,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282578703,0.01066155,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282578909,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282579259,0.01066155,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282579464,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282579666,0.0106621,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282579907,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282580105,0.0106621,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282580295,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282580503,0.01066278,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282580711,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282580912,0.01066278,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282581143,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282581350,0.0106636,88050.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282581556,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282581765,0.01066365,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282581979,0.01066365,88050.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282582193,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282582413,0.01066499,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282582618,0.01066499,88050.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282582764,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282582959,0.01066499,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282583188,0.01066499,88050.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282583402,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282583573,0.01066502,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282583790,0.01066502,88050.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282583991,0.0114,88052.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282584193,0.01066502,88051.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282584517,0.01066502,88050.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767282584689,0.04579911,88040.0,88022.0,0.06083932]
["bitfinex","BTCUSD",1767282584893,0.44363115,88033.0,88023.0,0.01176066]
["bitfinex","BTCUSD",1767282585088,0.0114,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767282585483,0.0114,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767282585928,0.01085,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767282587023,0.01085,88032.0,88025.0,0.06816196]
["bitfinex","BTCUSD",1767282587211,0.01085,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767282587417,0.01085,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767282587651,0.01085,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767282588170,0.01085,88032.0,88027.0,0.06083868]
["bitfinex","BTCUSD",1767282588412,0.01085,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767282588591,0.01085,88032.0,88027.0,0.0001304]
["bitfinex","BTCUSD",1767282590230,0.0114,88031.0,88027.0,0.0001304]
["bitfinex","BTCUSD",1767282590630,0.0114,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767282591198,0.0114,88031.0,88028.0,0.06083855]
["bitfinex","BTCUSD",1767282591436,0.0003529,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767282591767,0.0114,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767282592052,0.44398405,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767282592272,0.44398405,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767282592273,0.0114,88039.0,88038.0,0.04947853]
["bitfinex","BTCUSD",1767282592450,0.04579911,88054.0,88038.0,0.04947853]
["bitfinex","BTCUSD",1767282592451,0.04579911,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767282592621,0.06752772,88053.0,88040.0,0.50403752]
["bitfinex","BTCUSD",1767282592814,0.44363115,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282593132,0.0106477,88049.0,88040.0,0.0490479]
["bitfinex","BTCUSD",1767282593352,0.44363115,88051.0,88040.0,0.0490479]
["bitfinex","BTCUSD",1767282593559,0.01064779,88050.0,88040.0,0.0490479]
["bitfinex","BTCUSD",1767282593760,0.01064779,88049.0,88040.0,0.0490479]
["bitfinex","BTCUSD",1767282593992,0.05688,88053.0,88040.0,0.0490479]
["bitfinex","BTCUSD",1767282594138,0.01064779,88052.0,88040.0,0.0490479]
["bitfinex","BTCUSD",1767282594326,0.01064779,88051.0,88040.0,0.0490479]
["bitfinex","BTCUSD",1767282594509,0.01064779,88050.0,88040.0,0.0490479]
["bitfinex","BTCUSD",1767282594709,0.01064779,88049.0,88040.0,0.0490479]
["bitfinex","BTCUSD",1767282594913,0.44363115,88050.0,88038.0,0.01146438]
["bitfinex","BTCUSD",1767282595135,0.01064789,88049.0,88038.0,0.01146438]
["bitfinex","BTCUSD",1767282595335,0.44363115,88050.0,88038.0,0.01146438]
["bitfinex","BTCUSD",1767282595539,0.01064802,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767282595755,0.44363115,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767282595936,0.01064802,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767282596292,0.05688,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767282596495,0.44363115,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767282596622,0.01064817,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767282596829,0.05688,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767282597029,0.01064817,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767282597345,0.01064817,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282597553,0.01064817,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282597760,0.01064817,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282598114,0.05688,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282598291,0.01064853,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282598585,0.01064853,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282598809,0.01064853,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767282598943,0.01064853,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282599142,0.05688,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282599343,0.01064876,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767282599554,0.01064876,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282599868,0.03056294,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282599869,0.01064876,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282600066,0.000364,88063.0,88048.0,0.0376479]
["bitfinex","BTCUSD",1767282600275,0.04559512,88061.0,88050.0,0.44363115]
["bitfinex","BTCUSD",1767282600451,0.01064795,88060.0,88050.0,0.44363115]
["bitfinex","BTCUSD",1767282600652,0.01064795,88059.0,88050.0,0.44363115]
["bitfinex","BTCUSD",1767282600909,0.01064795,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767282601067,0.01064795,88057.0,88049.0,0.44363115]
["bitfinex","BTCUSD",1767282601282,0.04559512,88061.0,88049.0,0.44363115]
["bitfinex","BTCUSD",1767282601480,0.01064745,88060.0,88049.0,0.0376479]
["bitfinex","BTCUSD",1767282601703,0.02204745,88059.0,88049.0,0.0376479]
["bitfinex","BTCUSD",1767282601904,0.01064745,88058.0,88049.0,0.0376479]
["bitfinex","BTCUSD",1767282602104,0.01064745,88057.0,88049.0,0.0376479]
["bitfinex","BTCUSD",1767282602304,0.0114,88059.0,88049.0,0.0376479]
["bitfinex","BTCUSD",1767282602505,0.02204706,88058.0,88049.0,0.0376479]
["bitfinex","BTCUSD",1767282602753,0.01064706,88057.0,88049.0,0.0376479]
["bitfinex","BTCUSD",1767282602962,0.0114,88058.0,88049.0,0.0376479]
["bitfinex","BTCUSD",1767282603236,0.01064706,88057.0,88049.0,0.0376479]
["bitfinex","BTCUSD",1767282603420,0.0114,88058.0,88049.0,0.0376479]
["bitfinex","BTCUSD",1767282603616,0.01064672,88057.0,88049.0,0.0376479]
["bitfinex","BTCUSD",1767282603840,0.04559512,88057.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767282604001,0.04559512,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767282604202,0.0701243,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282604534,0.02452918,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282604734,0.02452918,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282605963,0.02452918,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767282606182,0.000549,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767282606385,0.0114,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282606952,0.0114,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282607786,0.0114,88048.0,88046.0,0.05678849]
["bitfinex","BTCUSD",1767282607992,0.00812502,88048.0,88046.0,0.05678849]
["bitfinex","BTCUSD",1767282608113,0.0032497,88048.0,88046.0,0.05678849]
["bitfinex","BTCUSD",1767282608977,0.0032497,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282609488,0.0032497,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282609658,0.0032497,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767282609857,0.0032497,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282610425,0.0032497,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767282610654,0.0032497,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282611078,0.0032497,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282611342,0.0032497,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282611708,0.0032497,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282613656,0.0032497,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282614076,0.0032497,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767282614513,0.0032497,88048.0,88038.0,0.10590535]
["bitfinex","BTCUSD",1767282614720,0.0032497,88048.0,88038.0,0.00010565]
["bitfinex","BTCUSD",1767282614721,0.000549,88043.0,88038.0,0.00010565]
["bitfinex","BTCUSD",1767282614937,0.04559512,88042.0,88033.0,0.0114]
["bitfinex","BTCUSD",1767282617237,0.0114,88041.0,88032.0,0.0001304]
["bitfinex","BTCUSD",1767282617446,0.05699512,88041.0,88032.0,0.0001304]
["bitfinex","BTCUSD",1767282617874,0.04559512,88040.0,88032.0,0.0114899]
["bitfinex","BTCUSD",1767282618078,0.04559512,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767282618236,0.04559512,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767282618871,0.04559512,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767282620378,0.04559512,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767282621292,0.04559512,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767282621493,0.04559512,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767282621633,0.04559512,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767282621836,0.04559512,88040.0,88032.0,0.06828737]
["bitfinex","BTCUSD",1767282622078,0.04559512,88040.0,88032.0,0.0114899]
["bitfinex","BTCUSD",1767282622259,0.04559512,88040.0,88032.0,0.0001304]
["bitfinex","BTCUSD",1767282623730,0.04559512,88040.0,88032.0,0.0114899]
["bitfinex","BTCUSD",1767282623932,0.04559512,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767282624857,0.04559512,88040.0,88032.0,0.0001304]
["bitfinex","BTCUSD",1767282625942,0.04559512,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767282626886,0.04559512,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767282628087,0.04559512,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767282628711,0.04559512,88040.0,88032.0,0.0001304]
["bitfinex","BTCUSD",1767282629748,0.04559512,88040.0,88032.0,4e-07]
["bitfinex","BTCUSD",1767282634055,0.04559512,88040.0,88032.0,0.0113599]
["bitfinex","BTCUSD",1767282635846,0.04559512,88040.0,88032.0,4e-07]
["bitfinex","BTCUSD",1767282636402,0.04559512,88040.0,88032.0,0.0113599]
["bitfinex","BTCUSD",1767282636806,0.04559512,88040.0,88032.0,4e-07]
["bitfinex","BTCUSD",1767282637009,0.04559512,88040.0,88032.0,0.0113599]
["bitfinex","BTCUSD",1767282637235,0.04559512,88040.0,88032.0,4e-07]
["bitfinex","BTCUSD",1767282637409,0.04559512,88040.0,88032.0,0.0113599]
["bitfinex","BTCUSD",1767282637606,0.04559512,88040.0,88032.0,4e-07]
["bitfinex","BTCUSD",1767282637833,0.04559512,88040.0,88032.0,0.0113599]
["bitfinex","BTCUSD",1767282638029,0.04559512,88040.0,88032.0,4e-07]
["bitfinex","BTCUSD",1767282641432,0.04559512,88040.0,88032.0,0.0113599]
["bitfinex","BTCUSD",1767282642279,0.04559512,88040.0,88032.0,4e-07]
["bitfinex","BTCUSD",1767282642563,0.04559512,88040.0,88032.0,0.0113599]
["bitfinex","BTCUSD",1767282643521,0.04559512,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767282643721,0.04559512,88040.0,88032.0,0.0113599]
["bitfinex","BTCUSD",1767282643864,0.04559512,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767282644060,0.02456607,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767282644261,0.01567542,88055.0,88035.0,0.22718237]
["bitfinex","BTCUSD",1767282644467,0.06158946,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282644468,0.000364,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282644670,0.000364,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282644671,0.000364,88063.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282644872,0.000364,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282645208,0.00013001,88063.0,88061.0,0.01104176]
["bitfinex","BTCUSD",1767282645422,0.0001472,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282645638,0.04827657,88072.0,88064.0,0.06813186]
["bitfinex","BTCUSD",1767282645996,0.04827657,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282646200,0.04827657,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282646201,0.00055,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282646664,0.05952937,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282646870,0.05952937,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282647387,0.05952937,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282647602,0.05952937,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282647815,0.05952937,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282648017,0.05952937,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282648239,0.05952937,88071.0,88062.0,0.0681336]
["bitfinex","BTCUSD",1767282648446,0.05952937,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282648606,0.0114,88071.0,88064.0,0.0244372]
["bitfinex","BTCUSD",1767282648781,0.0114,88071.0,88065.0,0.06813113]
["bitfinex","BTCUSD",1767282648981,0.0114,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282650020,0.0114,88071.0,88065.0,0.02443707]
["bitfinex","BTCUSD",1767282650218,0.0114,88071.0,88067.0,0.02443682]
["bitfinex","BTCUSD",1767282650493,0.0114,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282650613,0.05952937,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282651024,0.05952937,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282651419,0.05952937,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282651880,0.05952937,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282652022,0.00055,88063.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282652225,0.05952937,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282652424,0.05952937,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282652853,0.05952937,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282653262,0.00055,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282653463,0.04844647,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282653664,0.04844647,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282653866,0.04789647,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282654526,0.04789647,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282656414,0.04789647,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282657253,0.04789647,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282657828,0.04789647,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282658655,0.04789647,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767282658871,0.04789647,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282659051,0.04789647,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282659445,0.04789647,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282659651,0.04789647,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282660057,0.04789647,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282660260,0.04789647,88062.0,88055.0,0.06813857]
["bitfinex","BTCUSD",1767282660572,0.04789647,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282660786,0.04789647,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282661174,0.04789647,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282661370,0.04789647,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282661580,0.04789647,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282662003,0.04789647,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282662448,0.04789647,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282662656,0.04789647,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282662857,0.04789647,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282663069,0.04789647,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282663273,0.04789647,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282663494,0.04789647,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282663698,0.04789647,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282663908,0.04789647,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282664108,0.04789647,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282664384,0.04789647,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282664913,0.04789647,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282666001,0.04789647,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282666421,0.04789647,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282666853,0.04789647,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282667098,0.04789647,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282667320,0.00055,88057.0,88054.0,0.06813941]
["bitfinex","BTCUSD",1767282667545,0.04789647,88062.0,88054.0,0.06813941]
["bitfinex","BTCUSD",1767282667761,0.04789647,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282667974,0.04789647,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282668323,0.04789647,88062.0,88036.0,0.22717818]
["bitfinex","BTCUSD",1767282668522,0.00055,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282668725,0.04789647,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767282668944,0.0114,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767282668945,0.0114,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282669120,0.0114,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282669485,0.0114,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767282669624,0.0114,88057.0,88050.0,0.06814309]
["bitfinex","BTCUSD",1767282669825,0.0114,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282670475,0.0114,88057.0,88050.0,0.06814309]
["bitfinex","BTCUSD",1767282670695,0.0114,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282670923,0.0114,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282671974,0.0114,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282672633,0.0114,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282672847,0.0114,88057.0,88047.0,0.06814486]
["bitfinex","BTCUSD",1767282673059,0.0114,88057.0,88045.0,0.05678914]
["bitfinex","BTCUSD",1767282673237,0.0114,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282673459,0.05929647,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767282673857,0.05929647,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282674058,0.05929647,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767282674258,0.05929647,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282674676,0.05929647,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767282675505,0.05929647,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282675723,0.05929647,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282675870,0.05929647,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767282676080,0.05929647,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282676512,0.05929647,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282676709,0.05929647,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767282677150,0.05929647,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282677691,0.05929647,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282677923,0.05929647,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767282678549,0.05929647,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282679055,0.0114,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282680088,0.0114,88057.0,88051.0,0.01131445]
["bitfinex","BTCUSD",1767282680311,0.0114,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282680680,0.0114,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282680879,0.0114,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282681164,0.0114,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282681836,0.0114,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282682335,0.0114,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282684229,0.0114,88057.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767282686088,0.0114,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282686292,0.0114,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282686503,0.0114,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282686837,0.04906567,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282687084,0.0114,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282687284,0.06046567,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282688524,0.06046567,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282688736,0.06046567,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282689048,0.06046567,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282689565,0.06046567,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282690279,0.06046567,88060.0,88051.0,0.01078821]
["bitfinex","BTCUSD",1767282691758,0.06046567,88060.0,88050.0,0.4548841]
["bitfinex","BTCUSD",1767282691919,0.06046567,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282692467,0.06046567,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282693015,0.06046567,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282693211,0.06046567,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282693632,0.06046567,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282694498,0.06046567,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282695243,0.06046567,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282695913,0.06046567,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282697409,0.06046567,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282697732,0.06046567,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282698046,0.06046567,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282698207,0.000549,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767282698418,0.06046567,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767282698616,0.06046567,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282698800,0.06046567,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767282699211,0.06046567,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282700292,0.06046567,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282700495,0.06046567,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282701496,0.000549,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282701855,0.06046567,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282702097,0.06046567,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767282702278,0.00055,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767282702477,0.04906567,88055.0,88044.0,0.06814769]
["bitfinex","BTCUSD",1767282702706,0.04906567,88055.0,88043.0,0.06814851]
["bitfinex","BTCUSD",1767282702707,0.04906567,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767282702899,0.04906567,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282703076,0.04906567,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767282703380,0.04906567,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767282703692,0.04906567,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767282705623,0.04906567,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282706152,0.04906567,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767282707535,0.04906567,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767282707876,0.04906567,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767282708283,0.04906567,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282709299,0.04906567,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282710300,0.04906567,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282710414,0.04906567,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282710608,0.04906567,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767282710894,0.04906567,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282711338,0.04906567,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282711465,6.408e-05,88062.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282711466,0.06046567,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282711652,0.04906567,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767282711854,0.04906567,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767282712055,0.04906567,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282712365,0.04906567,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282712836,0.04906567,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282714223,0.04906567,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282714517,0.04906567,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282715328,0.04906567,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282716512,0.04906567,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282716960,0.04906567,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767282717776,6.408e-05,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282717897,6.408e-05,88062.0,88060.0,0.05677884]
["bitfinex","BTCUSD",1767282718094,0.0001472,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282718335,0.02205505,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282718536,0.01065505,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282718713,0.01065505,88069.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282719024,0.01065505,88068.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282719223,0.03070177,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282719224,0.03070177,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767282719447,0.03070177,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282719448,0.0001472,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282719654,0.0001472,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767282719812,0.000549,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282720012,0.000549,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282720217,0.04711123,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282720218,0.04696403,88078.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282720854,0.04696403,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282721404,0.04696403,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282721605,0.000549,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282721924,0.00055,88066.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767282722343,0.04696403,88075.0,88065.0,0.02275524]
["bitfinex","BTCUSD",1767282722707,0.04696403,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282723110,0.000549,88066.0,88065.0,0.0114]
["bitfinex","BTCUSD",1767282723669,0.04696403,88075.0,88065.0,0.02275524]
["bitfinex","BTCUSD",1767282724246,0.04696403,88075.0,88065.0,0.02220624]
["bitfinex","BTCUSD",1767282724460,0.04696403,88075.0,88065.0,0.010851]
["bitfinex","BTCUSD",1767282725079,0.04696403,88075.0,88060.0,0.0795353]
["bitfinex","BTCUSD",1767282725080,0.04696403,88074.0,88060.0,0.0795353]
["bitfinex","BTCUSD",1767282725275,0.04696403,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282725631,0.04696403,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282725833,0.04696403,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282726248,0.04696403,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282726853,0.04696403,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767282727260,0.04696403,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282727386,0.04696403,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282727597,0.44352692,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282727801,0.04696403,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282728024,0.44352692,88070.0,88050.0,0.0001472]
["bitfinex","BTCUSD",1767282728025,0.00055,88057.0,88050.0,0.0001472]
["bitfinex","BTCUSD",1767282728225,0.04751403,88057.0,88050.0,0.0001472]
["bitfinex","BTCUSD",1767282728397,0.04696403,88057.0,88050.0,0.01150438]
["bitfinex","BTCUSD",1767282729037,0.04696403,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282729286,0.04696403,88057.0,88050.0,0.0001472]
["bitfinex","BTCUSD",1767282730260,0.04696403,88057.0,88050.0,0.01150438]
["bitfinex","BTCUSD",1767282732269,0.04696403,88057.0,88050.0,0.0001472]
["bitfinex","BTCUSD",1767282732898,0.04696403,88057.0,88050.0,0.01150438]
["bitfinex","BTCUSD",1767282733883,0.04696403,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282735350,0.04696403,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282735892,0.04696403,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767282736099,0.04696403,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282736322,0.04696403,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282736555,0.04696403,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282736915,0.04696403,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282737140,0.04696403,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282737542,0.04696403,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767282737805,0.04696403,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282738003,0.04696403,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282738331,0.04696403,88057.0,88053.0,6.408e-05]
["bitfinex","BTCUSD",1767282738888,0.04696403,88057.0,88053.0,0.01142087]
["bitfinex","BTCUSD",1767282739119,0.04696403,88057.0,88053.0,6.408e-05]
["bitfinex","BTCUSD",1767282742761,0.04696403,88057.0,88053.0,0.01142087]
["bitfinex","BTCUSD",1767282742943,0.04696403,88057.0,88053.0,6.408e-05]
["bitfinex","BTCUSD",1767282744710,6.4e-05,88053.0,88050.0,0.0001472]
["bitfinex","BTCUSD",1767282744862,0.04610568,88052.0,88050.0,0.0001472]
["bitfinex","BTCUSD",1767282745279,0.04555668,88052.0,88050.0,0.0001472]
["bitfinex","BTCUSD",1767282745481,6.806e-05,88053.0,88050.0,0.0114618]
["bitfinex","BTCUSD",1767282746286,6.806e-05,88053.0,88050.0,0.00010462]
["bitfinex","BTCUSD",1767282746688,6.806e-05,88053.0,88050.0,0.0114618]
["bitfinex","BTCUSD",1767282747017,6.806e-05,88053.0,88051.0,0.05678527]
["bitfinex","BTCUSD",1767282748357,0.05770568,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767282748569,0.05770568,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767282748946,0.05770568,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282749142,0.04610568,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767282749353,0.04610568,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767282749485,0.0114,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282749686,0.0114,88064.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282749937,0.0114,88064.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282751072,0.04610568,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282751243,0.02452363,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282751444,0.02452363,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282751655,0.000549,88067.0,88062.0,0.06813331]
["bitfinex","BTCUSD",1767282751855,0.000549,88067.0,88064.0,0.06813222]
["bitfinex","BTCUSD",1767282752259,0.02452363,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282752420,0.02452363,88073.0,88066.0,0.06813036]
["bitfinex","BTCUSD",1767282752644,0.02452363,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282752846,0.04610568,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282753050,0.04610568,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282753458,0.04610568,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282753724,0.0114,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767282753872,0.07063342,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767282754083,0.02452774,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282754665,0.02452774,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282754871,0.0114,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282755072,0.02452903,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282755274,0.02452903,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282755527,0.02452903,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767282756107,0.02452903,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282756527,0.02452903,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282756728,0.000549,88070.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282756924,0.02452903,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282757327,0.00055,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282757507,0.02452903,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282757636,0.02452903,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282757841,0.07063471,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282758041,0.02452903,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282758249,0.000549,88066.0,88065.0,0.06813148]
["bitfinex","BTCUSD",1767282758452,0.02452903,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282758729,0.07063471,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282759010,0.02452903,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282759413,0.02452903,88071.0,88065.0,0.01080624]
["bitfinex","BTCUSD",1767282759615,0.05750568,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282759916,0.03517677,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282760060,0.02453014,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282760273,0.02453014,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282760473,0.05750568,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282760695,0.03517565,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282760897,0.07063503,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282761103,0.07063503,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282761312,0.04610568,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282761714,0.04610568,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282761940,0.04610568,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282763401,0.04610568,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282764296,0.04610568,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282764532,0.04610568,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282764949,0.04610568,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282765123,0.04610568,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282765364,0.04610568,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282765580,0.04610568,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282766049,0.04610568,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282766630,0.04610568,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282766977,0.04610568,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282767548,0.04610568,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282767743,0.04610568,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282767991,0.04610568,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282768750,0.04610568,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282770244,0.02453037,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282770384,0.04610568,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282770580,0.02453037,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282771440,0.02453037,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282772011,0.02453037,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282772223,0.02453037,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282772986,0.07063605,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282773187,0.02453037,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282773691,0.02453037,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282775080,0.02453037,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282775269,0.02453037,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282775498,0.02453037,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282775684,0.02453037,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282775906,0.02453037,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282776181,0.02453037,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282776381,0.02453037,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282776757,0.02453037,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767282776954,0.02453037,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282777590,0.04603757,88071.0,88059.0,0.05677974]
["bitfinex","BTCUSD",1767282777784,0.04603757,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767282778121,0.04609362,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282778322,0.02455184,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767282778466,0.07058941,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282778667,5.605e-05,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282778868,5.605e-05,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282779204,5.605e-05,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282779404,5.605e-05,88069.0,88059.0,0.02538465]
["bitfinex","BTCUSD",1767282779565,5.605e-05,88069.0,88059.0,0.01402863]
["bitfinex","BTCUSD",1767282779747,5.605e-05,88069.0,88059.0,0.02538465]
["bitfinex","BTCUSD",1767282780592,5.605e-05,88069.0,88059.0,0.01402863]
["bitfinex","BTCUSD",1767282781034,5.605e-05,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282781308,5.605e-05,88069.0,88060.0,0.02538452]
["bitfinex","BTCUSD",1767282781537,5.605e-05,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282781879,5.605e-05,88069.0,88060.0,0.02538452]
["bitfinex","BTCUSD",1767282782234,5.605e-05,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282782435,5.605e-05,88069.0,88061.0,0.02538439]
["bitfinex","BTCUSD",1767282782638,5.605e-05,88069.0,88062.0,0.0681338]
["bitfinex","BTCUSD",1767282782872,5.605e-05,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282783025,5.605e-05,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282783347,5.605e-05,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282783553,5.605e-05,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282783730,0.04603757,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282783929,0.02455184,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282784093,0.02400284,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282784289,0.02400284,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282784493,0.02400284,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282785451,0.02400284,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282785836,0.02400284,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282786040,0.02400284,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282786225,0.02400284,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282786426,0.02400284,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282786782,0.02400284,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282787577,0.02400284,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282787801,0.04603757,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282787996,0.04603757,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282788207,0.04603757,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282789051,0.04603757,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282789309,0.04603757,88067.0,88058.0,0.06813632]
["bitfinex","BTCUSD",1767282790047,0.04603757,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282790363,0.04603757,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282791124,0.04603757,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282791331,0.04603757,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767282791482,0.04603757,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282791698,0.04603757,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282792508,0.04603757,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282792932,0.04603757,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282793469,0.04603757,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282794304,0.04603757,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767282794945,0.04603757,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282795147,0.04603757,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282795347,0.04603757,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282795765,0.04603757,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282795965,0.04603757,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282796210,0.02456445,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282796362,0.02456445,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282796913,0.02456445,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282797112,0.04609362,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282797270,0.02456452,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282797654,0.02456452,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282798016,0.02456452,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282798212,0.02456458,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282798418,0.04609362,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282798617,0.02456469,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282798968,0.02456469,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767282799171,0.02456469,88068.0,88062.0,0.06813356]
["bitfinex","BTCUSD",1767282799570,0.02456469,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282799991,0.02456469,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282800378,0.02456469,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282800964,0.02456469,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282801170,0.02456469,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282801376,0.02456469,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767282801742,0.02456469,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282802342,0.07537587,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282802604,0.02456469,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282802943,0.02456469,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282803349,5.605e-05,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767282803914,5.605e-05,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767282804251,5.605e-05,88069.0,88066.0,0.06813011]
["bitfinex","BTCUSD",1767282804451,5.605e-05,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282808408,0.0114,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282808605,0.0114,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282808606,0.01066228,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282808807,0.06509714,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282809028,0.01066228,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282809231,0.01066228,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282809431,0.05443486,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282809773,0.01066174,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767282809910,0.01066174,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282810113,0.05443486,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282810519,0.05443486,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282812114,0.05443486,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282812312,0.05443486,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282812534,0.05443486,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282813091,0.05443486,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767282814045,0.05443486,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767282814603,0.05443486,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282814942,4.803e-05,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767282815146,0.01144803,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767282816251,0.01144803,88075.0,88073.0,0.05677108]
["bitfinex","BTCUSD",1767282817292,4.803e-05,88075.0,88073.0,0.05677108]
["bitfinex","BTCUSD",1767282819843,4.803e-05,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767282820859,4.803e-05,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767282821178,0.000549,88072.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282821326,4.803e-05,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767282821915,4.803e-05,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767282823660,4.803e-05,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767282824404,4.803e-05,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767282824615,0.000549,88071.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282825014,4.803e-05,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767282825816,4.803e-05,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767282826427,4.803e-05,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767282826853,4.803e-05,88075.0,88073.0,0.05677108]
["bitfinex","BTCUSD",1767282827565,4.803e-05,88075.0,88074.0,0.03723133]
["bitfinex","BTCUSD",1767282830262,4.803e-05,88075.0,88073.0,0.05677108]
["bitfinex","BTCUSD",1767282832287,4.803e-05,88075.0,88074.0,0.03972672]
["bitfinex","BTCUSD",1767282833577,5.69e-06,88075.0,88074.0,0.03972672]
["bitfinex","BTCUSD",1767282834278,0.00050044,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767282834680,0.00050044,88079.0,88077.0,0.0567685]
["bitfinex","BTCUSD",1767282835814,1e-08,88079.0,88077.0,0.0567685]
["bitfinex","BTCUSD",1767282837042,0.0002,88084.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282837249,0.000549,88081.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282837463,0.000549,88081.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767282837786,0.0002,88084.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282838953,0.0002,88084.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282839157,0.0002,88084.0,88081.0,0.01080418]
["bitfinex","BTCUSD",1767282840916,0.0002,88084.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282842359,0.0002,88084.0,88081.0,0.06811853]
["bitfinex","BTCUSD",1767282842942,0.0002,88084.0,88082.0,0.05676468]
["bitfinex","BTCUSD",1767282846623,1e-08,88084.0,88082.0,0.05676468]
["bitfinex","BTCUSD",1767282848054,0.06033465,88092.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282848263,0.00019523,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282848637,1e-08,88089.0,88088.0,0.05676142]
["bitfinex","BTCUSD",1767282849647,1e-08,88089.0,88086.0,0.06811472]
["bitfinex","BTCUSD",1767282850028,1e-08,88089.0,88088.0,0.05676142]
["bitfinex","BTCUSD",1767282850896,1e-08,88089.0,88086.0,0.06811472]
["bitfinex","BTCUSD",1767282852222,1e-08,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282852789,1e-08,88089.0,88087.0,0.05676206]
["bitfinex","BTCUSD",1767282852948,0.00055,88087.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282853356,1e-08,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282854987,1e-08,88089.0,88083.0,0.06811732]
["bitfinex","BTCUSD",1767282854988,0.00055,88086.0,88083.0,0.06811732]
["bitfinex","BTCUSD",1767282855400,1e-08,88089.0,88083.0,0.06811732]
["bitfinex","BTCUSD",1767282855945,1e-08,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282856153,0.06033466,88089.0,88083.0,0.01080292]
["bitfinex","BTCUSD",1767282856870,0.06033466,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282857661,0.06033466,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282858204,0.06033466,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282858711,0.06033466,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282859175,0.06033466,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282859785,0.06033466,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282860186,0.06033466,88089.0,88086.0,0.0681149]
["bitfinex","BTCUSD",1767282860809,1e-08,88089.0,88086.0,0.0681149]
["bitfinex","BTCUSD",1767282861010,1e-08,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282861856,1e-08,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282862086,1e-08,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282862290,1e-08,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282862431,1e-08,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282863382,1e-08,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282864106,1e-08,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282865700,1e-08,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282865904,1e-08,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282866084,1e-08,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282866401,1e-08,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282866703,1e-08,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767282867117,1e-08,88089.0,88078.0,0.02275357]
["bitfinex","BTCUSD",1767282867523,1e-08,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767282867680,1e-08,88089.0,88078.0,0.02275357]
["bitfinex","BTCUSD",1767282867886,1e-08,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282868091,1e-08,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767282868274,1e-08,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282868684,1e-08,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282868883,1e-08,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282869693,1e-08,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282869895,1e-08,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767282869896,0.0639423,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767282870451,0.0639423,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767282870659,0.0639423,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767282871067,0.0753423,88089.0,88078.0,0.02275357]
["bitfinex","BTCUSD",1767282871747,0.0753423,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767282872432,0.06394229,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767282872623,0.06394229,88087.0,88078.0,0.02275357]
["bitfinex","BTCUSD",1767282873232,0.06394229,88087.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767282874078,0.06394229,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767282874831,0.06394229,88087.0,88078.0,0.02275357]
["bitfinex","BTCUSD",1767282875228,0.06394229,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767282875405,0.06394229,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282876189,0.06394229,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282876399,0.06394229,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282876892,0.06394229,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282877114,0.06394229,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282879267,0.06394229,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282879982,0.06339329,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282880132,0.06339329,88087.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282880972,0.06339329,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282881470,1e-08,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282882149,1e-08,88089.0,88086.0,0.06811468]
["bitfinex","BTCUSD",1767282882534,1e-08,88089.0,88087.0,0.05676158]
["bitfinex","BTCUSD",1767282883466,1e-08,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282883893,1e-08,88089.0,88086.0,0.06811465]
["bitfinex","BTCUSD",1767282886284,1e-08,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282886525,1e-08,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282886733,1e-08,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282887767,1e-08,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282888079,1e-08,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282888654,1e-08,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282888849,1e-08,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282889052,1e-08,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282889251,1e-08,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282889502,1e-08,88089.0,88086.0,0.06811524]
["bitfinex","BTCUSD",1767282889735,1e-08,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282890061,1e-08,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282890551,1e-08,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282890750,1e-08,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282891035,1e-08,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282893040,1e-08,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282893664,1e-08,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282894820,1e-08,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282898767,1e-08,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282899117,1e-08,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282899475,1e-08,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282900028,1e-08,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282900186,1e-08,88089.0,88082.0,0.05676528]
["bitfinex","BTCUSD",1767282900187,1e-08,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282900376,0.000549,88085.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282900570,0.000549,88085.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282900828,1e-08,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282900972,1e-08,88089.0,88087.0,0.05676206]
["bitfinex","BTCUSD",1767282929235,0.000549,88087.0,88084.0,0.05676339]
["bitfinex","BTCUSD",1767282929358,1e-08,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282929761,1e-08,88089.0,88080.0,0.0567661]
["bitfinex","BTCUSD",1767282929962,0.000549,88082.0,88078.0,0.02275357]
["bitfinex","BTCUSD",1767282930174,0.000549,88082.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767282930373,0.000549,88082.0,88079.0,0.06812037]
["bitfinex","BTCUSD",1767282930617,0.0694838,88089.0,88082.0,0.000549]
["bitfinex","BTCUSD",1767282931312,0.0694838,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282931657,0.0694838,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282933042,0.0694838,88089.0,88078.0,0.02275357]
["bitfinex","BTCUSD",1767282933245,0.0694838,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767282934809,0.0694838,88089.0,88078.0,0.0114]
["bitfinex","BTCUSD",1767282936618,0.0694838,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767282936819,0.0694838,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767282937037,0.0694838,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767282937240,0.0694838,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767282937978,0.0694838,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282938330,0.0694838,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282938503,0.0689348,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282938703,0.08084379,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282938911,0.0245446,88093.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282939133,0.0245446,88093.0,88085.0,0.06811592]
["bitfinex","BTCUSD",1767282939352,0.0245446,88093.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282940319,0.0359046,88093.0,88091.0,0.05675889]
["bitfinex","BTCUSD",1767282940525,0.0245446,88092.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767282940951,0.0245446,88092.0,88090.0,0.0681116]
["bitfinex","BTCUSD",1767282941332,0.01136,88093.0,88090.0,0.0681116]
["bitfinex","BTCUSD",1767282943101,0.01136,88093.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767282943419,0.0001472,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767282943671,0.02201266,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767282943879,0.02454366,88096.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767282944074,0.02454366,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767282944374,0.02454366,88096.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767282944584,0.02454366,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767282945020,0.02454366,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767282945268,0.02454366,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767282945878,0.02454366,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767282946491,0.02454366,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767282948114,0.02454366,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767282948513,0.02454366,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767282949527,0.02454366,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767282949922,0.02454366,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767282950652,0.02454366,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767282950850,0.02454366,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767282951552,0.02454366,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282951754,0.02454366,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767282951958,0.02454366,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282952161,0.02454366,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282952785,0.02454366,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282952963,0.09402745,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282953163,0.02454366,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282953382,0.01188834,88095.0,88088.0,0.0681137]
["bitfinex","BTCUSD",1767282953581,0.0001472,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767282953785,0.01065403,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767282954051,0.0001472,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767282954216,0.01065411,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767282954438,0.0001472,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767282954722,0.01065411,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767282954916,0.0001472,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767282955079,0.01065411,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767282955285,0.0001472,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767282955479,0.08200406,88097.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767282955693,0.07134982,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767282956086,0.07134982,88097.0,88088.0,0.06811313]
["bitfinex","BTCUSD",1767282956087,0.07134982,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767282956516,0.07134982,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767282957108,0.07134982,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767282957962,0.06634982,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767282958362,0.06634982,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767282958947,0.06634982,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767282959177,0.06634982,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767282959587,0.06634982,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767282960139,0.06634982,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767282960351,0.06634982,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282960521,0.06634982,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767282961791,0.06634982,88097.0,88086.0,0.06811509]
["bitfinex","BTCUSD",1767282961991,0.06634982,88097.0,88083.0,0.06811746]
["bitfinex","BTCUSD",1767282962230,0.06634982,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282962707,0.06634982,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282962921,0.06634982,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767282963512,0.06634982,88097.0,88085.0,0.07947539]
["bitfinex","BTCUSD",1767282963513,0.06634982,88097.0,88085.0,0.01136]
["bitfinex","BTCUSD",1767282963710,0.000549,88087.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282963895,0.06634982,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282964096,0.06634982,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282964310,0.06634982,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282964745,0.06634982,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282964945,0.06634982,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282965184,0.06634982,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767282965522,0.07134982,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282965727,0.09589947,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282966045,0.07134982,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282966204,0.07134982,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282966410,0.07134982,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282966648,0.07134982,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767282966895,0.02455131,88094.0,88082.0,0.02271305]
["bitfinex","BTCUSD",1767282967049,0.07134982,88092.0,88082.0,0.02271305]
["bitfinex","BTCUSD",1767282967246,0.02455131,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282967567,0.02455131,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282967727,0.02455131,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282968945,0.02455131,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282969329,0.02455131,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282969988,0.02455131,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767282970350,0.02455131,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282970783,0.07134982,88090.0,88081.0,0.02267045]
["bitfinex","BTCUSD",1767282970951,0.07134982,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282971366,0.07134982,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282971572,0.07134982,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282971852,0.07134982,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282972053,0.07134982,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282972685,0.07134982,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282973069,0.07134982,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767282973278,0.07134982,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282973509,0.07134982,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282974598,0.07134982,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282975285,0.07134982,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282975498,0.07134982,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282980032,0.07134982,88090.0,88080.0,0.02270662]
["bitfinex","BTCUSD",1767282980210,0.07134982,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282980841,0.07134982,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282981034,0.07134982,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282981384,0.07134982,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282982215,0.07134982,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282982617,0.07134982,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282982817,0.07134982,88090.0,88080.0,0.02270662]
["bitfinex","BTCUSD",1767282983017,0.07134982,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282983470,0.07134982,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282983658,0.07134982,88090.0,88080.0,0.02270662]
["bitfinex","BTCUSD",1767282983842,0.07134982,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282984225,0.07134982,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282984876,0.07134982,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282985075,0.07134982,88090.0,88080.0,0.02270662]
["bitfinex","BTCUSD",1767282985234,0.07134982,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282985435,0.07134982,88090.0,88080.0,0.02270662]
["bitfinex","BTCUSD",1767282985944,0.07134982,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282986152,0.07134982,88090.0,88080.0,0.02270662]
["bitfinex","BTCUSD",1767282986374,0.07134982,88090.0,88081.0,0.01131059]
["bitfinex","BTCUSD",1767282986733,0.07134982,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282987380,0.07134982,88090.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1767282987583,0.07134982,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282987780,0.07134982,88090.0,88079.0,0.01136]
["bitfinex","BTCUSD",1767282987958,0.07134982,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767282988965,0.07134982,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767282989160,0.07134982,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282989437,0.07134982,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282990398,0.07134982,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282990587,0.07134982,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282990783,0.07134982,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767282990988,0.07134982,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767282991488,0.07134982,88090.0,88082.0,0.01140108]
["bitfinex","BTCUSD",1767282991682,0.07134982,88090.0,88082.0,4.803e-05]
["bitfinex","BTCUSD",1767282993129,0.07134982,88090.0,88082.0,0.01140108]
["bitfinex","BTCUSD",1767282993354,0.02455575,88089.0,88082.0,4.803e-05]
["bitfinex","BTCUSD",1767282994320,0.07134982,88090.0,88082.0,4.803e-05]
["bitfinex","BTCUSD",1767282995419,0.02455858,88089.0,88082.0,4.803e-05]
["bitfinex","BTCUSD",1767282997190,0.02455858,88089.0,88082.0,0.01140108]
["bitfinex","BTCUSD",1767282997812,0.02455858,88089.0,88082.0,4.803e-05]
["bitfinex","BTCUSD",1767282998267,0.02455858,88089.0,88082.0,0.01140108]
["bitfinex","BTCUSD",1767282998427,0.02455858,88089.0,88082.0,4.803e-05]
["bitfinex","BTCUSD",1767283000941,0.02455858,88089.0,88082.0,5.44e-06]
["bitfinex","BTCUSD",1767283001131,4.256e-05,88082.0,88076.0,0.00963274]
["bitfinex","BTCUSD",1767283001678,0.07702509,88083.0,88076.0,0.00963274]
["bitfinex","BTCUSD",1767283001679,0.07702509,88083.0,88076.0,0.02098657]
["bitfinex","BTCUSD",1767283001847,0.07702509,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767283002238,0.07702509,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767283003779,0.07702509,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283005522,0.07702509,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767283005879,0.07702509,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767283006102,0.07702509,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767283006283,0.07702509,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283006482,0.07702509,88083.0,88073.0,0.04544626]
["bitfinex","BTCUSD",1767283006886,0.07702509,88083.0,88073.0,0.03409205]
["bitfinex","BTCUSD",1767283007219,0.07702509,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283007402,0.07702509,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767283007600,0.07702509,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283009882,0.07702509,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767283010181,0.07702509,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283010378,0.07702509,88083.0,88073.0,0.04544626]
["bitfinex","BTCUSD",1767283011151,0.07702509,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283011350,0.07702509,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283012454,0.07702509,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283012860,0.000544,88073.0,88066.0,0.034096]
["bitfinex","BTCUSD",1767283013059,0.000544,88073.0,88066.0,0.04545112]
["bitfinex","BTCUSD",1767283013407,0.01136,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767283013804,0.01136,88078.0,88064.0,0.0681317]
["bitfinex","BTCUSD",1767283013805,0.08486987,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767283014006,0.08486987,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767283014662,0.08486987,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767283015042,0.08486987,88078.0,88067.0,0.01150219]
["bitfinex","BTCUSD",1767283015383,0.08486987,88078.0,88067.0,0.0001472]
["bitfinex","BTCUSD",1767283015580,0.08486987,88078.0,88067.0,0.01150219]
["bitfinex","BTCUSD",1767283016044,0.08486987,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767283016195,0.08486987,88078.0,88067.0,0.0001472]
["bitfinex","BTCUSD",1767283018018,0.08486987,88078.0,88067.0,0.01150219]
["bitfinex","BTCUSD",1767283018250,0.08486987,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767283018764,0.08486987,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283019590,0.01136,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283019800,0.01136,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283019999,0.01136,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283020343,0.01136,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283020547,0.01136,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767283021565,0.01136,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283021805,0.01136,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283021930,0.01136,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283022331,0.01136,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283022579,0.01136,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283022741,0.01136,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283022939,0.01136,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283023144,0.01136,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283023400,0.01136,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283023563,0.01136,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283023763,0.01136,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283023970,0.01136,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767283024167,0.01136,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283024348,0.01136,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283024548,0.07350987,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283024731,0.03589426,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283024938,0.01136,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283025658,0.01136,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283026086,0.01136,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767283026717,0.01136,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283026952,0.01136,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767283027099,0.07350987,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283027311,0.02453332,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283027524,0.02453332,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767283027525,0.01136,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767283027721,0.02453332,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767283027921,0.02453332,88087.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767283028124,0.02453332,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767283028370,0.02453332,88087.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283028489,0.02453332,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767283028690,0.02453332,88087.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767283029103,0.02453332,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283029303,0.02453332,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767283029660,0.02453332,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283029897,0.02453332,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767283030100,0.01136,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767283030211,0.02453697,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767283031073,0.02453697,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283031275,0.02453697,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283031441,0.02453697,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283032171,0.02453697,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283032621,0.02453697,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283032812,0.02453697,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283033021,0.02453697,88087.0,88076.0,0.13134786]
["bitfinex","BTCUSD",1767283033203,0.02453697,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283033347,0.02453697,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767283033565,0.02453697,88087.0,88076.0,0.08593285]
["bitfinex","BTCUSD",1767283033781,0.02453697,88087.0,88072.0,0.05677173]
["bitfinex","BTCUSD",1767283033980,0.02453697,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767283034406,0.02453697,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767283034790,0.09804684,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767283034992,0.09804684,88087.0,88075.0,0.06812365]
["bitfinex","BTCUSD",1767283034993,0.02453697,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767283035190,0.02453697,88086.0,88077.0,0.0567685]
["bitfinex","BTCUSD",1767283035389,0.02453697,88086.0,88077.0,0.0681222]
["bitfinex","BTCUSD",1767283035693,0.02453697,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767283035891,0.02453697,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767283036130,0.02453697,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283036510,0.02453697,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767283036720,0.02453697,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767283036923,0.02453697,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283037124,0.01136,88087.0,88080.0,0.06077705]
["bitfinex","BTCUSD",1767283037685,0.01136,88087.0,88080.0,0.07213036]
["bitfinex","BTCUSD",1767283038222,0.01136,88087.0,88080.0,0.06077705]
["bitfinex","BTCUSD",1767283038448,0.01136,88087.0,88080.0,0.07213036]
["bitfinex","BTCUSD",1767283038667,0.01136,88087.0,88080.0,0.06077705]
["bitfinex","BTCUSD",1767283038998,0.01136,88087.0,88080.0,0.07213036]
["bitfinex","BTCUSD",1767283039127,0.01136,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767283039323,0.01136,88087.0,88080.0,0.07213036]
["bitfinex","BTCUSD",1767283039998,0.01136,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767283040384,0.01136,88087.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767283041911,0.0245425,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283042209,0.0245425,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767283042382,0.0245425,88086.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767283042772,0.0245425,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283043197,0.0245425,88086.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767283043787,0.0245425,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283044008,0.0245425,88086.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767283044192,0.0245425,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767283044392,0.0245425,88086.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767283044638,0.0245425,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283044974,0.0245425,88086.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767283045201,0.0245425,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283045610,0.0171557,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283045972,0.01136,88091.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767283046172,0.07501057,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767283046313,0.02201223,88097.0,88088.0,0.45458224]
["bitfinex","BTCUSD",1767283046508,0.01065223,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767283046730,0.01065223,88095.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767283046935,0.01136,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767283047157,0.01065118,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767283047368,0.01065118,88095.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767283047534,0.01136,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767283047738,0.01065055,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767283047935,0.01065055,88095.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767283048143,0.01136,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767283048144,0.01136,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767283048382,0.01065077,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767283048606,0.01136,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767283048720,0.01065011,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283048927,0.000544,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283049334,0.01136,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283049582,0.01064986,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283049778,0.01136,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283049980,0.01064986,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283050206,0.01136,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283050413,0.01064986,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767283050634,0.08622337,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767283050863,0.01064943,88096.0,88086.0,0.05676266]
["bitfinex","BTCUSD",1767283051065,0.08622337,88097.0,88084.0,0.06811617]
["bitfinex","BTCUSD",1767283051269,0.01064943,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283051479,0.08622337,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283051654,0.01064942,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283051884,0.08622337,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283052066,0.01064942,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283052264,0.08622337,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283052472,0.01064983,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283052688,0.08622337,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283052885,0.01064956,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283053100,0.08622337,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283053270,0.01064956,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283053470,0.08622337,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283053666,0.01064986,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283053874,0.08622337,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283054088,0.01064986,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283054282,0.08622337,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283054483,0.01064968,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283054686,0.08622337,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283054849,0.01065031,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283055052,0.08622337,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283055275,0.01065031,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283055504,0.01065031,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283055682,0.08622337,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283055849,0.01065093,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283056051,0.01065093,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283056298,0.08622337,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283056489,0.01065177,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283056695,0.08622337,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283056696,0.01065177,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283056897,0.08622337,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283057230,0.01065177,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283057451,0.01065177,88095.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283057632,0.08622337,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283057869,0.03519311,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283058093,0.03519311,88095.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283058293,0.02454151,88094.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283058532,0.02454151,88093.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283058840,0.02454151,88092.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283059135,0.08622337,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283059344,0.0351926,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283059547,0.08622337,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283059548,0.0351926,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283059725,0.02454113,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283059921,0.02454113,88093.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283060126,0.02454113,88092.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283060332,0.08622337,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283060528,0.03519245,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283060697,0.03519245,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283060898,0.02454104,88094.0,88082.0,0.05676466]
["bitfinex","BTCUSD",1767283061099,0.02454104,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767283061336,0.02454104,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767283061518,0.02454104,88091.0,88086.0,0.0567627]
["bitfinex","BTCUSD",1767283061721,0.07486337,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283061937,0.03519266,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283062146,0.02454118,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283062350,0.02454118,88093.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283062596,0.02454118,88092.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283062744,0.00055,88085.0,88077.0,0.0227137]
["bitfinex","BTCUSD",1767283062946,0.07486337,88089.0,88077.0,0.01136]
["bitfinex","BTCUSD",1767283063313,0.07486337,88089.0,88077.0,0.0227137]
["bitfinex","BTCUSD",1767283064238,0.07486337,88089.0,88077.0,0.01136]
["bitfinex","BTCUSD",1767283064923,0.09940717,88088.0,88077.0,0.01136]
["bitfinex","BTCUSD",1767283065142,0.07486337,88088.0,88077.0,0.01136]
["bitfinex","BTCUSD",1767283067078,0.07486337,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283067428,0.06986337,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283068133,0.06986337,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283068332,0.06986337,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283068679,0.06986337,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283069227,0.06986337,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283069403,0.06986337,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283070364,0.02454814,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283070529,0.06986337,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283070714,0.02454814,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283070918,0.02454814,88087.0,88077.0,0.0227137]
["bitfinex","BTCUSD",1767283071157,0.02454814,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283071534,0.06986337,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283072109,0.06986337,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283072530,0.06986337,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283072935,0.06986337,88088.0,88079.0,0.06812026]
["bitfinex","BTCUSD",1767283073165,0.06986337,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767283073534,0.06986337,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283074132,0.02455125,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283074760,0.02455125,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283074966,0.44322996,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283074967,0.066538,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767283075184,0.02455105,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283075399,0.066538,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283075564,0.066538,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283075764,0.066538,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283076045,0.066538,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283076501,0.066538,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283077204,0.066538,88087.0,88077.0,0.0227137]
["bitfinex","BTCUSD",1767283077383,0.066538,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283077597,0.066538,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283077807,0.066538,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283078838,0.066538,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283079053,0.066538,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283079248,0.066538,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283079448,0.066538,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283079630,0.066538,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283079806,0.066538,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283079991,0.066538,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283080192,0.066538,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283080606,0.066538,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767283080816,0.066538,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283081056,0.01136,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767283081321,0.02455252,88087.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283081526,0.01136,88091.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283081726,0.03068857,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767283081924,0.0001472,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767283081925,0.02201603,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767283082128,0.01065603,88095.0,88086.0,0.06811474]
["bitfinex","BTCUSD",1767283082362,0.01136,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283082567,0.01065583,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283082776,0.01136,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283082924,0.01065583,88095.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283083128,0.01136,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767283083364,0.01065568,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283083700,0.01136,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283083862,0.01065572,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283084100,0.01136,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283084289,0.01065559,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283084489,0.01136,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283084849,0.01065563,88095.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283085054,0.01136,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767283085266,0.01065549,88095.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767283085476,0.01136,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767283085628,0.01065553,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283085808,0.01136,88096.0,88085.0,0.06811545]
["bitfinex","BTCUSD",1767283086010,0.01065553,88095.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767283086214,0.01136,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767283086413,0.0106554,88095.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767283086613,0.000544,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283087274,0.01136,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283087618,0.01136,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283089360,0.01136,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283089560,0.077898,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283091093,0.077898,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283091304,0.077898,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283091516,0.077898,88095.0,88082.0,0.056765]
["bitfinex","BTCUSD",1767283091517,0.000544,88087.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767283091956,0.077898,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283092172,0.066538,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767283092381,0.00055,88085.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767283092588,0.066538,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283092985,0.066538,88091.0,88083.0,0.05676464]
["bitfinex","BTCUSD",1767283093159,0.066538,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767283093324,0.000544,88084.0,88066.0,0.22710205]
["bitfinex","BTCUSD",1767283093527,0.066538,88085.0,88077.0,0.0227137]
["bitfinex","BTCUSD",1767283093764,0.066538,88085.0,88077.0,0.01136]
["bitfinex","BTCUSD",1767283094775,0.066538,88085.0,88077.0,0.0227137]
["bitfinex","BTCUSD",1767283094979,0.066538,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283095130,0.066538,88085.0,88077.0,0.0227137]
["bitfinex","BTCUSD",1767283095332,0.066538,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283095783,0.066538,88085.0,88077.0,0.0227137]
["bitfinex","BTCUSD",1767283096195,0.066538,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283096772,0.066538,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283097201,0.066538,88085.0,88077.0,0.0227137]
["bitfinex","BTCUSD",1767283097417,0.066538,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283098516,0.066538,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283099127,0.066538,88085.0,88077.0,0.0227137]
["bitfinex","BTCUSD",1767283100102,0.066538,88085.0,88077.0,0.01136]
["bitfinex","BTCUSD",1767283100665,0.066538,88085.0,88077.0,0.0227137]
["bitfinex","BTCUSD",1767283101000,0.066538,88085.0,88077.0,0.01136]
["bitfinex","BTCUSD",1767283101204,0.066538,88085.0,88077.0,0.0227137]
["bitfinex","BTCUSD",1767283101622,0.066538,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283102009,0.066538,88085.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767283102215,0.066538,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283102648,0.066538,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283102896,0.066538,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767283103090,0.066538,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767283103248,0.066538,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283103437,0.066538,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767283103642,0.066538,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767283104044,0.066538,88085.0,88079.0,0.05676716]
["bitfinex","BTCUSD",1767283104279,0.01136,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283104649,0.02454768,88092.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283104843,0.02454768,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767283105004,0.02454768,88092.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283105386,0.02454768,88092.0,88086.0,0.0567627]
["bitfinex","BTCUSD",1767283105587,0.06460872,88091.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283105847,0.02454768,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767283106210,0.02454768,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283106410,0.02454768,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767283106635,0.0891564,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283106944,0.02454768,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283107446,0.02454768,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283108280,0.02454768,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283108585,0.02454768,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283108743,0.02454768,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283108929,0.02454768,88089.0,88084.0,0.06811631]
["bitfinex","BTCUSD",1767283109310,0.02454768,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283109610,0.02454768,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767283109811,0.03590768,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767283110011,0.01136,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767283110229,0.01136,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767283110440,0.01136,88089.0,88082.0,0.06811784]
["bitfinex","BTCUSD",1767283110646,0.07596872,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767283110840,0.07596872,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283111264,0.07596872,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767283111879,0.07596872,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283112073,0.07596872,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767283112296,0.07596872,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767283112443,0.07596872,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283112786,0.07596872,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767283113144,0.07596872,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283113329,0.07596872,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767283114084,0.07596872,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283114679,0.07596872,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767283114833,0.07596872,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283115818,0.07596872,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767283116161,0.001094,88081.0,88069.0,0.04211798]
["bitfinex","BTCUSD",1767283116424,0.06460872,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283116590,0.06460872,88081.0,88067.0,0.02286219]
["bitfinex","BTCUSD",1767283117409,0.06460872,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767283117609,0.06460872,88081.0,88067.0,0.0115072]
["bitfinex","BTCUSD",1767283117770,0.06460872,88081.0,88067.0,0.02286219]
["bitfinex","BTCUSD",1767283118178,0.06460872,88081.0,88067.0,0.0796365]
["bitfinex","BTCUSD",1767283118381,0.06460872,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767283118606,0.06460872,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283119339,0.06460872,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767283119749,0.06460872,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283120388,0.06460872,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283120596,0.06460872,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283120809,0.06460872,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283121006,0.06460872,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283121203,0.06460872,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283121810,0.06460872,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283122012,0.06460872,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283122394,0.06460872,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283124295,0.06460872,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283126464,0.06460872,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283127035,0.06460872,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767283127295,0.06460872,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283127619,0.06460872,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283127823,0.06460872,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283128260,0.06460872,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283128672,0.06460872,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283128982,0.06460872,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283129186,0.06460872,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283130256,0.06460872,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283132138,0.06460872,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283132446,0.06460872,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283133794,0.06460872,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283133944,0.06460872,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283134140,0.06460872,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283134380,0.06460872,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283134582,0.06460872,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283135036,0.06460872,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283135333,0.06460872,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283135485,0.06460872,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283135698,0.06460872,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283136933,0.00767438,88075.0,88072.0,0.06812607]
["bitfinex","BTCUSD",1767283137077,0.00767438,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283137499,0.00767438,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283137700,0.00767438,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283137916,0.00767438,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283138567,0.00767438,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283138876,0.00767438,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283139088,0.00767438,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283139220,0.00767438,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283139945,0.00767438,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283140131,0.00767438,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283140564,0.00767438,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283140801,0.00767438,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283141940,0.00767438,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283142104,0.00767438,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283142303,0.00767438,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283142628,0.00767438,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283142982,0.00767438,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283143576,0.00767438,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283144452,0.00767438,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283144669,0.00767438,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283144897,0.00767438,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283145097,0.00767438,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283145511,0.00767438,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283145734,0.00767438,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283146592,0.00767438,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283146811,0.00767438,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283147289,0.00767438,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283147509,0.00767438,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283148390,0.00767438,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283148608,0.00767438,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283149599,0.00767438,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283149808,0.00767438,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283150021,0.00767438,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283150233,0.06867718,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283150539,0.06867718,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283151096,0.06867718,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283152918,0.06867718,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283153133,0.06867718,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283153560,0.06867718,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283153761,0.00853679,88073.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283154137,0.00853679,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283154336,0.00853679,88073.0,88071.0,0.02596376]
["bitfinex","BTCUSD",1767283154540,0.00767438,88080.0,88071.0,0.02596376]
["bitfinex","BTCUSD",1767283154541,0.00767438,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283154758,0.06867718,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283155430,0.06867718,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283155637,0.06867718,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283155842,0.06867718,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283156046,0.06867718,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283156247,0.06867718,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283156860,0.06867718,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283157276,0.0610028,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283158153,0.00767438,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283159188,0.00767438,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283159399,0.00767438,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283159863,0.00767438,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283161168,0.00767438,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283161363,0.00767438,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283161564,0.00767438,88079.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283161765,0.00767438,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283161980,0.00767438,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283162594,0.00767438,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283162595,0.07214161,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283162808,0.07214161,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283163151,0.07214161,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283163591,0.07214161,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283163787,0.07214161,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283164024,0.07214161,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283164168,0.07214161,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283164369,0.07214161,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283164998,0.07214161,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283165204,0.07214161,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283165447,0.07214161,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767283165601,0.07214161,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283165805,0.07214161,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283167661,0.07214161,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283167817,0.07214161,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283168525,0.07214161,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283168726,0.07214161,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283168925,0.07214161,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283170166,0.07214161,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283170610,0.07214161,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283170787,0.07214161,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283171015,0.07214161,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283171538,0.07214161,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283172195,0.07214161,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283172372,0.07214161,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283172568,0.07214161,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283172991,0.07214161,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283173244,0.06446723,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283174031,0.06446723,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283174189,0.00767438,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283175164,0.00767438,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283175675,0.00767438,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283176030,0.00767438,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283176231,0.00767438,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283176468,0.00767438,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283176665,0.00767438,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283176996,0.00767438,88078.0,88069.0,0.06812816]
["bitfinex","BTCUSD",1767283177201,0.00767438,88078.0,88068.0,0.06812883]
["bitfinex","BTCUSD",1767283177652,0.00767438,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283178236,0.00767438,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283178832,0.00767438,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283179034,0.00767438,88078.0,88069.0,0.06812786]
["bitfinex","BTCUSD",1767283179457,0.00767438,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283179652,0.00767438,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283179871,0.00767438,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283180270,0.00767438,88078.0,88070.0,0.05677302]
["bitfinex","BTCUSD",1767283180473,0.00767438,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283181087,0.00767438,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283181498,0.00767438,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283181931,0.00767438,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283182717,0.001094,88071.0,88067.0,0.0115072]
["bitfinex","BTCUSD",1767283182918,0.06448488,88077.0,88067.0,0.01150219]
["bitfinex","BTCUSD",1767283183078,0.06448488,88077.0,88067.0,0.0001472]
["bitfinex","BTCUSD",1767283183420,0.06448488,88077.0,88067.0,0.01150219]
["bitfinex","BTCUSD",1767283183820,0.0003968,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767283183965,0.0003968,88067.0,88064.0,0.0114034]
["bitfinex","BTCUSD",1767283184162,0.06448488,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767283184366,0.06448488,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767283184670,0.06448488,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767283184884,0.06448488,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767283185087,0.00767438,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767283185292,0.00767438,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767283185552,0.00767438,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767283185755,0.00767438,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767283188001,0.00767438,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767283188205,0.00767438,88072.0,88068.0,0.06812881]
["bitfinex","BTCUSD",1767283188441,0.00752238,88072.0,88070.0,0.05677252]
["bitfinex","BTCUSD",1767283188651,0.00191123,88072.0,88070.0,0.05677252]
["bitfinex","BTCUSD",1767283188857,0.00191123,88072.0,88069.0,0.06812792]
["bitfinex","BTCUSD",1767283190163,0.00191123,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283190730,0.00191123,88072.0,88069.0,0.06812838]
["bitfinex","BTCUSD",1767283192622,0.06448488,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283192817,0.06448488,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283193024,0.01136,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283193263,0.02455771,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283193673,0.02455771,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283194206,0.02455771,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283194363,0.02455771,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283194750,0.02455771,88080.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767283195088,0.08727387,88080.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767283195262,0.03591771,88079.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767283195450,0.03591771,88079.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283195451,0.02455771,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283196036,0.02455771,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767283197219,0.02455771,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283197513,0.02455771,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767283199394,0.02455771,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283200815,0.01136,88079.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283201022,0.02455669,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283201410,0.02455677,88085.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283201656,0.03521508,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283201866,0.03521508,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283202039,0.03521508,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283202476,0.02455677,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283202691,0.02455677,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283202692,0.02455677,88085.0,88073.0,0.01401409]
["bitfinex","BTCUSD",1767283202837,0.02455677,88085.0,88076.0,0.01401409]
["bitfinex","BTCUSD",1767283203044,0.02455677,88085.0,88077.0,0.01395319]
["bitfinex","BTCUSD",1767283203241,0.03069587,88086.0,88077.0,0.01395319]
["bitfinex","BTCUSD",1767283203576,0.03069587,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283204158,0.03069587,88086.0,88083.0,0.06811702]
["bitfinex","BTCUSD",1767283204513,0.03069587,88086.0,88084.0,0.05676337]
["bitfinex","BTCUSD",1767283205142,0.03069587,88086.0,88083.0,0.06811702]
["bitfinex","BTCUSD",1767283205338,0.03069587,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767283205543,0.03069587,88086.0,88083.0,0.06811696]
["bitfinex","BTCUSD",1767283205745,0.03069587,88086.0,88084.0,0.05676342]
["bitfinex","BTCUSD",1767283207221,0.03065203,88086.0,88084.0,0.05676342]
["bitfinex","BTCUSD",1767283208108,0.02839893,88086.0,88084.0,0.05676342]
["bitfinex","BTCUSD",1767283208305,1e-08,88089.0,88088.0,0.05676142]
["bitfinex","BTCUSD",1767283208740,1e-08,88089.0,88088.0,0.04276142]
["bitfinex","BTCUSD",1767283209729,1e-08,88089.0,88086.0,0.08171742]
["bitfinex","BTCUSD",1767283209906,1e-08,88089.0,88086.0,0.02495476]
["bitfinex","BTCUSD",1767283210115,1e-08,88089.0,88087.0,0.05676206]
["bitfinex","BTCUSD",1767283211001,1e-08,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283211206,1e-08,88089.0,88087.0,0.05676206]
["bitfinex","BTCUSD",1767283211630,1e-08,88089.0,88088.0,0.01349053]
["bitfinex","BTCUSD",1767283212031,1e-08,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767283212032,0.000549,88088.0,88086.0,0.06811464]
["bitfinex","BTCUSD",1767283212235,1e-08,88089.0,88088.0,0.05676142]
["bitfinex","BTCUSD",1767283212430,1e-08,88089.0,88086.0,0.06811464]
["bitfinex","BTCUSD",1767283212836,0.06271616,88088.0,88063.0,0.02475444]
["bitfinex","BTCUSD",1767283213075,0.06271616,88082.0,88069.0,0.01136]
["bitfinex","BTCUSD",1767283213226,0.06271616,88079.0,88069.0,0.01136]
["bitfinex","BTCUSD",1767283214260,0.06271616,88079.0,88064.0,0.0114034]
["bitfinex","BTCUSD",1767283214261,0.06271616,88068.0,88064.0,4.803e-05]
["bitfinex","BTCUSD",1767283215716,0.06271616,88068.0,88062.0,0.01189207]
["bitfinex","BTCUSD",1767283216284,0.06271616,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767283216433,0.05944361,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767283216634,0.05944361,88068.0,88065.0,0.06813112]
["bitfinex","BTCUSD",1767283216832,0.06271616,88078.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767283217043,0.06271616,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767283217842,0.06271616,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283218044,0.06271616,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767283218251,0.07407616,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283218598,0.06271616,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283218771,0.06271616,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767283218947,0.00055,88070.0,88061.0,0.02271576]
["bitfinex","BTCUSD",1767283219159,0.00055,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767283219311,0.06271616,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767283219515,0.06271616,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767283219753,0.06271616,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767283220485,0.06271616,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767283221288,0.06271616,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767283221504,0.06271616,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767283221996,0.06271616,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767283222652,0.01136,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283222856,0.01136,88078.0,88071.0,0.00925781]
["bitfinex","BTCUSD",1767283223163,0.01136,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283223622,0.01136,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283223952,0.01136,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283225142,0.01136,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283225323,0.06894225,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283225519,0.06894225,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283228085,0.06894225,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767283228266,0.06894225,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283228463,0.05758225,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283230028,0.05758225,88078.0,88072.0,0.00570855]
["bitfinex","BTCUSD",1767283230431,0.000549,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283230613,0.05758225,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283230771,0.05758225,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283231574,0.05758225,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283232020,0.05758225,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283232227,0.05758225,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283232558,0.05758225,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767283232745,0.05758225,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283232901,0.05758225,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767283233535,0.05758225,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283233739,0.05758225,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283233952,0.05758225,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283234282,0.05758225,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767283234618,0.05758225,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283235042,0.05758225,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767283235238,0.05758225,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767283235445,0.05758225,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767283235644,0.05758225,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767283236005,0.05758225,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767283236155,0.05758225,88078.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767283236328,0.05758225,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767283236530,0.05758225,88078.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767283236531,0.000549,88068.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767283236924,0.05758225,88074.0,88063.0,0.05677693]
["bitfinex","BTCUSD",1767283237109,0.05758225,88074.0,88063.0,0.05513217]
["bitfinex","BTCUSD",1767283237302,0.05758225,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767283237648,0.05758225,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767283237847,0.000549,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767283238102,0.05758225,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767283238349,0.05758225,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767283239058,0.000549,88065.0,88062.0,0.01189207]
["bitfinex","BTCUSD",1767283239260,0.05758225,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767283239661,0.05758225,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767283239802,0.05758225,88074.0,88062.0,0.01189207]
["bitfinex","BTCUSD",1767283240036,0.000549,88064.0,88062.0,0.00053644]
["bitfinex","BTCUSD",1767283240687,0.05758225,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767283241600,0.05758225,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767283242804,0.05758225,88065.0,88062.0,0.01189207]
["bitfinex","BTCUSD",1767283243160,0.06894225,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767283243872,0.06894225,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767283244417,0.05758225,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767283244991,0.05758225,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767283245585,0.05758225,88070.0,88062.0,0.01189207]
["bitfinex","BTCUSD",1767283245803,0.05758225,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767283246130,0.05758225,88070.0,88062.0,0.01189207]
["bitfinex","BTCUSD",1767283246907,0.05758225,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767283247304,0.05758225,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767283248142,0.01136,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767283248336,0.06894225,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767283248543,0.06894225,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767283249391,0.06894225,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767283249550,0.06894225,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767283250113,0.06894225,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767283251345,0.06894225,88071.0,88062.0,0.05731397]
["bitfinex","BTCUSD",1767283251776,0.06894225,88071.0,88062.0,0.00053644]
["bitfinex","BTCUSD",1767283251922,0.06894225,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767283253303,0.06894225,88071.0,88062.0,0.01189207]
["bitfinex","BTCUSD",1767283253512,0.06894225,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767283255274,0.06894225,88071.0,88062.0,0.01189207]
["bitfinex","BTCUSD",1767283255478,0.06894225,88071.0,88062.0,0.00053644]
["bitfinex","BTCUSD",1767283256108,0.06894225,88071.0,88062.0,0.01189207]
["bitfinex","BTCUSD",1767283256259,0.06894225,88071.0,88062.0,0.00053644]
["bitfinex","BTCUSD",1767283256467,0.06894225,88071.0,88062.0,4.4e-07]
["bitfinex","BTCUSD",1767283258661,0.06894225,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767283259197,0.06894225,88071.0,88062.0,0.01135607]
["bitfinex","BTCUSD",1767283259561,0.06894225,88071.0,88062.0,4.4e-07]
["bitfinex","BTCUSD",1767283261740,0.06894225,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767283262262,0.06894225,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767283262622,0.06894225,88071.0,88062.0,0.01135607]
["bitfinex","BTCUSD",1767283262826,0.06894225,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767283263048,0.06894225,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767283264142,0.06894225,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767283264448,0.06894225,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767283264755,0.06894225,88071.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767283264756,0.03872775,88062.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767283264956,0.4432687,88060.0,88037.0,0.06753468]
["bitfinex","BTCUSD",1767283265174,0.09203034,88059.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767283265393,0.4432687,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767283265583,0.0114,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767283265932,0.0114,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767283266132,0.0114,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767283266387,0.0114,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767283266388,0.0114,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767283268124,0.0114,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767283268974,0.0114,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767283269182,0.0114,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767283269880,0.0114,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767283270274,0.0114,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767283270810,0.0114,88049.0,88044.0,0.01131536]
["bitfinex","BTCUSD",1767283271013,0.0114,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767283271532,0.0114,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767283271772,0.0114,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767283272245,0.0114,88049.0,88043.0,0.06814794]
["bitfinex","BTCUSD",1767283272452,0.0114,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767283272597,0.0114,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767283273235,0.0114,88049.0,88039.0,0.05679297]
["bitfinex","BTCUSD",1767283273418,0.0114,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767283273615,0.0114,88049.0,88037.0,0.05617582]
["bitfinex","BTCUSD",1767283273827,0.0114,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767283274038,0.0114,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767283274219,0.0114,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767283274427,0.0114,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767283274621,0.0114,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767283274622,0.0114,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767283275242,0.0114,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767283275441,0.0114,88049.0,88044.0,0.07293937]
["bitfinex","BTCUSD",1767283275979,0.0114,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767283276933,0.0114,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767283277186,0.0114,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767283277811,0.0114,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767283278512,0.0114,88049.0,88039.0,0.06158142]
["bitfinex","BTCUSD",1767283278734,0.0114,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767283279295,0.0114,88049.0,88039.0,0.06158142]
["bitfinex","BTCUSD",1767283279493,0.0114,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767283279720,0.0114,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767283280118,0.0114,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767283280431,0.0114,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767283280778,0.00510744,88040.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767283281182,0.00510744,88040.0,88038.0,0.06815208]
["bitfinex","BTCUSD",1767283281406,0.0029385,88040.0,88039.0,0.06158142]
["bitfinex","BTCUSD",1767283281820,0.0029385,88040.0,88038.0,0.06815208]
["bitfinex","BTCUSD",1767283282025,0.0029385,88040.0,88038.0,0.1297335]
["bitfinex","BTCUSD",1767283283036,0.0029385,88040.0,88039.0,0.05938787]
["bitfinex","BTCUSD",1767283283234,0.0029385,88040.0,88039.0,0.05330948]
["bitfinex","BTCUSD",1767283283433,0.0029385,88040.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767283283995,0.0029385,88040.0,88037.0,0.07549564]
["bitfinex","BTCUSD",1767283284203,0.0029385,88040.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767283285062,0.0029385,88040.0,88037.0,0.13228945]
["bitfinex","BTCUSD",1767283285263,0.0029385,88040.0,88038.0,0.05679365]
["bitfinex","BTCUSD",1767283285430,0.0029385,88040.0,88037.0,0.06815267]
["bitfinex","BTCUSD",1767283285845,0.0029385,88040.0,88032.0,0.12113738]
["bitfinex","BTCUSD",1767283286049,0.0029385,88040.0,88034.0,0.05679623]
["bitfinex","BTCUSD",1767283286246,0.0029385,88048.0,88034.0,0.05451432]
["bitfinex","BTCUSD",1767283286451,0.44366848,88044.0,88032.0,0.06434003]
["bitfinex","BTCUSD",1767283286707,0.000549,88034.0,88032.0,0.06434003]
["bitfinex","BTCUSD",1767283286896,0.44366848,88042.0,88032.0,0.00020325]
["bitfinex","BTCUSD",1767283286897,0.0114,88036.0,88032.0,0.00020325]
["bitfinex","BTCUSD",1767283287048,0.0114,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767283287049,0.00034675,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767283287250,0.06676377,88036.0,88027.0,0.0003529]
["bitfinex","BTCUSD",1767283288129,0.06676377,88036.0,88027.0,6.9e-06]
["bitfinex","BTCUSD",1767283288491,0.05536377,88036.0,88027.0,0.01136705]
["bitfinex","BTCUSD",1767283288652,0.01135757,88047.0,88027.0,0.01136705]
["bitfinex","BTCUSD",1767283288653,0.04548,88043.0,88036.0,0.000549]
["bitfinex","BTCUSD",1767283288852,0.03587263,88042.0,88036.0,2.277e-05]
["bitfinex","BTCUSD",1767283289068,0.02447263,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767283289863,0.44366848,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767283290059,0.44366848,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767283290265,0.44366848,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283291070,0.0029385,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767283291275,0.0029385,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767283291669,0.0029385,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767283292235,0.0029385,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767283292402,0.0029385,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767283292600,0.0029385,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283292808,0.0029385,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767283293004,0.0029385,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283293429,0.02743015,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767283293603,0.02743015,88039.0,88027.0,0.01136705]
["bitfinex","BTCUSD",1767283294326,0.001076,88027.0,88023.0,0.0004]
["bitfinex","BTCUSD",1767283294505,0.012476,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283294706,0.0114,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283294906,0.0114,88027.0,88022.0,0.06421688]
["bitfinex","BTCUSD",1767283295151,0.0114,88026.0,88022.0,8.01e-05]
["bitfinex","BTCUSD",1767283296666,0.0029385,88025.0,88022.0,8.01e-05]
["bitfinex","BTCUSD",1767283297042,0.0029385,88025.0,88022.0,1e-07]
["bitfinex","BTCUSD",1767283297942,0.05353716,88025.0,88022.0,1e-07]
["bitfinex","BTCUSD",1767283299220,0.0029385,88025.0,88022.0,1e-07]
["bitfinex","BTCUSD",1767283302015,0.03061553,88045.0,88026.0,0.07549705]
["bitfinex","BTCUSD",1767283302016,0.04197335,88045.0,88026.0,0.07549705]
["bitfinex","BTCUSD",1767283302224,0.03510288,88044.0,88031.0,0.06413678]
["bitfinex","BTCUSD",1767283302425,0.02447832,88043.0,88031.0,0.06413678]
["bitfinex","BTCUSD",1767283302586,0.02447832,88043.0,88031.0,0.07549641]
["bitfinex","BTCUSD",1767283302791,0.44366848,88041.0,88031.0,0.05849641]
["bitfinex","BTCUSD",1767283302994,0.02447832,88040.0,88031.0,0.04713678]
["bitfinex","BTCUSD",1767283303444,0.02447832,88040.0,88031.0,0.05849641]
["bitfinex","BTCUSD",1767283303621,0.02447832,88039.0,88031.0,0.04713678]
["bitfinex","BTCUSD",1767283303822,0.0114,88044.0,88031.0,0.04713678]
["bitfinex","BTCUSD",1767283303993,0.03510589,88043.0,88031.0,0.04713678]
["bitfinex","BTCUSD",1767283304228,0.02448071,88042.0,88031.0,0.04713678]
["bitfinex","BTCUSD",1767283304399,0.02448071,88041.0,88031.0,0.05849641]
["bitfinex","BTCUSD",1767283304655,0.02448071,88040.0,88031.0,0.05849641]
["bitfinex","BTCUSD",1767283304850,0.02448071,88039.0,88031.0,0.05849641]
["bitfinex","BTCUSD",1767283305145,0.02448071,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767283305350,0.000446,88032.0,88031.0,0.04713678]
["bitfinex","BTCUSD",1767283305556,0.02448071,88036.0,88031.0,0.04713678]
["bitfinex","BTCUSD",1767283306603,0.0114,88035.0,88031.0,0.04713678]
["bitfinex","BTCUSD",1767283309987,0.0114,88035.0,88031.0,0.02913678]
["bitfinex","BTCUSD",1767283310295,0.02448717,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283312735,0.02448717,88034.0,88026.0,0.07549705]
["bitfinex","BTCUSD",1767283312882,0.02448717,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767283313302,0.02448717,88034.0,88026.0,0.07549705]
["bitfinex","BTCUSD",1767283313481,0.02448717,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767283313684,0.02448717,88034.0,88026.0,0.07549705]
["bitfinex","BTCUSD",1767283315167,0.02448717,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283315727,0.02448717,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767283316191,0.02448717,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283316749,0.02448717,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767283316957,0.02448717,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767283319417,0.02448717,88034.0,88026.0,0.0638572]
["bitfinex","BTCUSD",1767283319641,0.02448717,88034.0,88027.0,0.06816065]
["bitfinex","BTCUSD",1767283319839,0.02438417,88034.0,88031.0,0.0640873]
["bitfinex","BTCUSD",1767283320158,0.02438417,88034.0,88031.0,0.07544693]
["bitfinex","BTCUSD",1767283320341,0.02438417,88034.0,88031.0,0.0640873]
["bitfinex","BTCUSD",1767283320540,0.02438417,88034.0,88031.0,0.07544693]
["bitfinex","BTCUSD",1767283320759,0.02438417,88034.0,88031.0,0.0640873]
["bitfinex","BTCUSD",1767283320976,0.02438417,88034.0,88031.0,0.07544693]
["bitfinex","BTCUSD",1767283321119,0.04090634,88049.0,88041.0,0.0640873]
["bitfinex","BTCUSD",1767283321483,0.0114,88048.0,88041.0,0.01347159]
["bitfinex","BTCUSD",1767283321840,0.0114,88048.0,88042.0,0.01207893]
["bitfinex","BTCUSD",1767283322036,0.0114,88048.0,88042.0,0.01226303]
["bitfinex","BTCUSD",1767283322223,0.0114,88048.0,88042.0,0.02307224]
["bitfinex","BTCUSD",1767283322424,0.0114,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767283322665,0.0114,88048.0,88040.0,0.44366848]
["bitfinex","BTCUSD",1767283322818,0.0114,88048.0,88040.0,0.45502695]
["bitfinex","BTCUSD",1767283323439,0.0064,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767283323774,0.0114,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767283323981,0.00055,88042.0,88040.0,0.44366848]
["bitfinex","BTCUSD",1767283324142,0.00055,88042.0,88038.0,0.05679313]
["bitfinex","BTCUSD",1767283324345,0.0114,88050.0,88038.0,0.05679313]
["bitfinex","BTCUSD",1767283324616,0.0114,88050.0,88040.0,0.45502695]
["bitfinex","BTCUSD",1767283325154,0.0114,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767283325362,0.0114,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767283325660,0.0114,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767283325863,0.0114,88050.0,88040.0,0.45502695]
["bitfinex","BTCUSD",1767283326060,0.0114,88050.0,88040.0,0.44366848]
["bitfinex","BTCUSD",1767283326295,0.0114,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767283326507,0.0114,88050.0,88040.0,0.44366848]
["bitfinex","BTCUSD",1767283326665,0.0114,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767283326882,0.07428352,88050.0,88040.0,0.44366848]
["bitfinex","BTCUSD",1767283327413,0.07428352,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767283327554,0.07428352,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767283327755,0.07428352,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767283328100,0.07428352,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767283328296,0.517952,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767283328505,0.06288352,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767283329667,0.06288352,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767283329866,0.07428352,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767283330279,0.07428352,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767283330496,0.07428352,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767283330902,0.07428352,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767283331106,0.07428352,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767283331676,0.0114,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767283331882,0.0117776,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767283332122,0.0106293,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767283332322,0.0106293,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767283332558,0.0117776,88053.0,88044.0,0.04314724]
["bitfinex","BTCUSD",1767283332859,0.01062925,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767283333006,0.01062925,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767283333351,0.0117776,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767283333511,0.01062906,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767283333716,0.0117776,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283333915,0.01062905,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283334115,0.0117776,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283334318,0.01062911,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283334550,0.0117776,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767283334730,0.0117776,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283334731,0.01062853,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283334933,0.0117776,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767283335132,0.01062853,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767283335357,0.0117776,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767283335597,0.01062826,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767283335923,0.0117776,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767283336149,0.01062767,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283336367,0.0003776,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283336575,0.01062739,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283336794,0.0003776,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283337008,0.01062741,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283337130,0.0003776,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767283337331,0.01062754,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283337708,0.0003776,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767283337984,0.01062759,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283338202,0.0003776,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283338396,0.01062787,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283338573,0.0003776,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283339883,0.0003776,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767283340466,0.0003776,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283340980,0.0003776,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767283341562,0.0003776,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767283341772,6e-07,88053.0,88050.0,0.08299041]
["bitfinex","BTCUSD",1767283342003,6e-07,88053.0,88051.0,0.01484732]
["bitfinex","BTCUSD",1767283342172,6e-07,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767283342403,6e-07,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767283342603,6e-07,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767283342802,6e-07,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767283343014,0.00035309,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767283343212,0.000377,88049.0,88046.0,0.07954605]
["bitfinex","BTCUSD",1767283343907,0.00035309,88053.0,88046.0,0.07954605]
["bitfinex","BTCUSD",1767283343908,0.00035309,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767283344289,0.00035309,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767283344507,0.00035309,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767283346383,0.00035309,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767283346826,0.00035309,88053.0,88048.0,0.00635744]
["bitfinex","BTCUSD",1767283347001,0.00035309,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767283347548,0.000377,88049.0,88048.0,0.00635744]
["bitfinex","BTCUSD",1767283347776,0.000377,88049.0,88048.0,0.06314464]
["bitfinex","BTCUSD",1767283347908,0.00035309,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767283348117,0.00035309,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767283348329,0.00035309,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767283348534,0.00018109,88053.0,88050.0,0.06814289]
["bitfinex","BTCUSD",1767283348748,0.06460411,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767283348955,0.01062988,88062.0,88055.0,0.05678263]
["bitfinex","BTCUSD",1767283349157,0.0114,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767283349415,0.0003178,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767283349602,0.02480485,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767283349811,0.0003178,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767283350178,0.000549,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767283350383,0.00055,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767283350556,0.06460411,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767283350779,0.06460411,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767283350973,0.06460411,88056.0,88030.0,0.0114]
["bitfinex","BTCUSD",1767283350974,0.06460411,88055.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767283351175,0.06460411,88053.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767283351374,0.06460411,88053.0,88037.0,0.02275886]
["bitfinex","BTCUSD",1767283351580,0.06460411,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767283351777,0.06460411,88053.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767283352053,0.06460411,88051.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767283352690,0.06460411,88051.0,88037.0,0.02275886]
["bitfinex","BTCUSD",1767283353047,0.06460411,88051.0,88037.0,0.0114]
["bitfinex","BTCUSD",1767283353457,0.06460411,88051.0,88037.0,0.010851]
["bitfinex","BTCUSD",1767283354005,0.06460411,88049.0,88037.0,0.010851]
["bitfinex","BTCUSD",1767283354419,0.45486354,88050.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767283354682,0.06460411,88045.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767283356376,0.00035249,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767283356591,0.00035249,88050.0,88045.0,0.000549]
["bitfinex","BTCUSD",1767283356802,0.00035249,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283357243,0.00035249,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767283357462,0.06460411,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767283357463,0.06460411,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767283357679,0.06460411,88060.0,88050.0,0.000352]
["bitfinex","BTCUSD",1767283357907,0.06460411,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767283358120,0.06460411,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767283358331,0.06460411,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767283358720,0.06460411,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767283359220,0.06460411,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767283359630,0.06460411,88060.0,88056.0,0.06813844]
["bitfinex","BTCUSD",1767283359902,0.06460411,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767283360252,0.06460411,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767283360455,0.06460411,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767283360842,0.06460411,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767283361103,0.06460411,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767283361903,0.06460411,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767283362129,0.06460411,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767283362305,0.06460411,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767283363419,0.06460411,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767283363625,0.06460411,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767283363994,0.06460411,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767283364201,0.06460411,88060.0,88044.0,0.07954767]
["bitfinex","BTCUSD",1767283364424,0.06460411,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283364627,0.06460411,88060.0,88045.0,0.01155782]
["bitfinex","BTCUSD",1767283365052,0.06460411,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283365249,0.06460411,88059.0,88045.0,0.0002]
["bitfinex","BTCUSD",1767283365600,0.06460411,88059.0,88044.0,0.0114]
["bitfinex","BTCUSD",1767283365601,0.06460411,88058.0,88044.0,0.0114]
["bitfinex","BTCUSD",1767283365807,0.06460411,88058.0,88044.0,0.01146806]
["bitfinex","BTCUSD",1767283366015,0.06460411,88053.0,88040.0,0.02275847]
["bitfinex","BTCUSD",1767283366248,0.06460411,88053.0,88040.0,0.0114]
["bitfinex","BTCUSD",1767283366249,0.06469216,88053.0,88040.0,0.0114]
["bitfinex","BTCUSD",1767283366459,0.44350636,88050.0,88040.0,0.0114]
["bitfinex","BTCUSD",1767283366698,0.06460411,88049.0,88040.0,0.0114]
["bitfinex","BTCUSD",1767283366934,0.06460411,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767283366935,0.06460411,88039.0,88035.0,0.0114]
["bitfinex","BTCUSD",1767283368393,0.06460411,88039.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767283372521,0.06460411,88039.0,88030.0,0.0001466]
["bitfinex","BTCUSD",1767283375912,0.06460411,88039.0,88025.0,0.0114]
["bitfinex","BTCUSD",1767283376977,0.06460411,88039.0,88022.0,0.01150739]
["bitfinex","BTCUSD",1767283376978,0.0724754,88034.0,88022.0,0.0001466]
["bitfinex","BTCUSD",1767283377151,0.0724754,88031.0,88022.0,0.0001466]
["bitfinex","BTCUSD",1767283380523,0.0724754,88031.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767283380797,0.0724754,88031.0,88013.0,0.0001466]
["bitfinex","BTCUSD",1767283380798,0.0724754,88027.0,88013.0,0.0001466]
["bitfinex","BTCUSD",1767283381098,0.0838754,88027.0,88013.0,0.0001466]
["bitfinex","BTCUSD",1767283381658,0.0838754,88027.0,88013.0,0.000107]
["bitfinex","BTCUSD",1767283381999,0.0838754,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767283382229,0.0114,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283382398,0.01135898,88036.0,88013.0,0.05691622]
["bitfinex","BTCUSD",1767283382399,0.0114,88036.0,88022.0,0.00810113]
["bitfinex","BTCUSD",1767283382580,0.010851,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767283382943,0.00510797,88027.0,88026.0,0.0062523]
["bitfinex","BTCUSD",1767283383174,0.00455797,88027.0,88026.0,0.0062523]
["bitfinex","BTCUSD",1767283383379,0.00455797,88027.0,88024.0,0.01959272]
["bitfinex","BTCUSD",1767283384245,0.00455797,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283384740,0.00455797,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283385433,0.00455797,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283385804,0.00455797,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283386827,0.0724754,88048.0,88030.0,0.06815814]
["bitfinex","BTCUSD",1767283387104,0.10831771,88047.0,88031.0,0.05679817]
["bitfinex","BTCUSD",1767283387310,0.0724754,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283387536,0.0724754,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767283387930,0.0724754,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767283388152,0.0724754,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283388349,0.0724754,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767283388908,0.0724754,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767283389939,0.0724754,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767283390141,0.02444935,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767283390367,0.0114,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767283391451,0.0114,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767283391672,0.0114,88047.0,88040.0,0.06815033]
["bitfinex","BTCUSD",1767283392355,0.0114,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767283392609,8.805e-05,88053.0,88039.0,0.00871707]
["bitfinex","BTCUSD",1767283392610,8.805e-05,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767283392923,8.805e-05,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767283393130,0.0245488,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767283394796,0.02195086,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767283395007,0.0002534,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767283395176,0.00030546,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767283395381,0.00030546,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767283396363,0.00030546,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767283396585,0.00030546,88059.0,88047.0,0.0567877]
["bitfinex","BTCUSD",1767283396586,0.000549,88050.0,88047.0,0.0567877]
["bitfinex","BTCUSD",1767283396930,0.000549,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767283397172,0.0724754,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767283397329,0.0724754,88054.0,88042.0,0.0114]
["bitfinex","BTCUSD",1767283400377,0.0724754,88054.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767283400642,0.0724754,88054.0,88039.0,0.0227586]
["bitfinex","BTCUSD",1767283400848,0.0724754,88054.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767283401562,0.0724754,88054.0,88039.0,0.07955152]
["bitfinex","BTCUSD",1767283401787,0.0724754,88054.0,88039.0,0.0227586]
["bitfinex","BTCUSD",1767283401941,0.0724754,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767283402148,0.0724754,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767283402547,0.0724754,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767283402948,0.0724754,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767283403355,0.0724754,88054.0,88039.0,0.0227586]
["bitfinex","BTCUSD",1767283403587,0.0724754,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767283403727,0.0724754,88054.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767283406606,0.06878106,88049.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767283407428,0.06933006,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283407637,0.000549,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767283407955,0.06878106,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767283408277,0.06878106,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767283408431,0.06878106,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767283408612,0.06878106,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767283409399,0.06878106,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767283409823,0.06878106,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767283410020,0.06878106,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767283410519,0.06878106,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767283411581,0.06878106,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767283412130,0.06878106,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767283413115,0.000549,88035.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767283413314,0.06878106,88035.0,88032.0,0.0114]
["bitfinex","BTCUSD",1767283414054,0.06878106,88035.0,88021.0,0.01146792]
["bitfinex","BTCUSD",1767283414256,0.06878106,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283414478,0.06878106,88049.0,88026.0,0.01180747]
["bitfinex","BTCUSD",1767283414676,0.06878106,88047.0,88030.0,0.45497927]
["bitfinex","BTCUSD",1767283415008,0.06878106,88045.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283415144,0.09327328,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767283415354,0.09327328,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767283415562,0.53689279,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283415774,0.02449222,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283416583,0.03589222,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283416777,0.0114,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283416975,0.0114,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767283417217,0.46812024,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283417417,0.44361951,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283418158,0.44361951,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767283418357,0.44361951,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767283418504,0.44361951,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767283418912,0.44361951,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283419108,0.44361951,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767283419357,0.44361951,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283419530,0.44361951,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767283420148,0.44361951,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283421683,0.44361951,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767283421887,0.44361951,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283422060,0.44361951,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767283422468,0.44361951,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283423511,0.51240057,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283424171,0.51240057,88040.0,88026.0,0.02316774]
["bitfinex","BTCUSD",1767283424366,0.06878106,88039.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283424610,0.06878106,88039.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767283424950,0.06878106,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767283425206,0.06878106,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767283425710,0.06878106,88039.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283426009,0.06878106,88033.0,88022.0,0.02276079]
["bitfinex","BTCUSD",1767283426254,0.44361951,88032.0,88022.0,0.02276079]
["bitfinex","BTCUSD",1767283426912,0.44361951,88032.0,88022.0,0.0114]
["bitfinex","BTCUSD",1767283427227,0.44361951,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283427431,0.06878106,88031.0,88023.0,0.00035249]
["bitfinex","BTCUSD",1767283428420,0.06878106,88031.0,88023.0,0.01171315]
["bitfinex","BTCUSD",1767283428816,0.06878106,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283429443,0.06878106,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767283429785,0.06878106,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767283430004,0.06878106,88031.0,88023.0,0.00035249]
["bitfinex","BTCUSD",1767283431518,0.06878106,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283431720,0.06878106,88031.0,88023.0,0.01171315]
["bitfinex","BTCUSD",1767283432123,0.06878106,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283432317,0.06878106,88031.0,88023.0,0.01171315]
["bitfinex","BTCUSD",1767283432814,0.06878106,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283433869,0.06878106,88031.0,88023.0,0.01171315]
["bitfinex","BTCUSD",1767283433996,0.06878106,88031.0,88023.0,0.00035249]
["bitfinex","BTCUSD",1767283435061,0.06878106,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283435283,0.06878106,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767283435679,0.06878106,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283435879,0.06878106,88031.0,88023.0,0.01171315]
["bitfinex","BTCUSD",1767283436056,0.06878106,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283436709,0.06878106,88031.0,88023.0,0.00035249]
["bitfinex","BTCUSD",1767283442308,0.0114,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283442459,0.02452124,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767283443045,0.02452124,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767283443184,0.08191418,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767283443185,0.02452124,88031.0,88025.0,0.0114428]
["bitfinex","BTCUSD",1767283443386,0.08191418,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767283443608,0.02452629,88033.0,88025.0,0.0114428]
["bitfinex","BTCUSD",1767283443810,0.02452629,88033.0,88025.0,8.24e-05]
["bitfinex","BTCUSD",1767283444689,0.02452629,88033.0,88025.0,0.0114428]
["bitfinex","BTCUSD",1767283445628,0.02452629,88033.0,88025.0,8.24e-05]
["bitfinex","BTCUSD",1767283446394,0.07051418,88032.0,88025.0,8.24e-05]
["bitfinex","BTCUSD",1767283446644,0.02452629,88031.0,88025.0,8.24e-05]
["bitfinex","BTCUSD",1767283448865,0.09504047,88031.0,88025.0,8.24e-05]
["bitfinex","BTCUSD",1767283449044,0.07051418,88030.0,88025.0,8.24e-05]
["bitfinex","BTCUSD",1767283450539,0.07051418,88030.0,88019.0,0.01024798]
["bitfinex","BTCUSD",1767283450680,8.2e-05,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283451202,0.07051418,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283451402,0.07051418,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767283451602,0.07051418,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283452335,0.07051418,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767283452718,0.44361951,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283452911,0.07051418,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767283453293,0.07051418,88029.0,88019.0,0.01033603]
["bitfinex","BTCUSD",1767283453675,0.07051418,88029.0,88019.0,0.02169721]
["bitfinex","BTCUSD",1767283454078,0.07051418,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767283454503,0.07012418,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767283454874,0.06957518,88029.0,88022.0,0.05680339]
["bitfinex","BTCUSD",1767283455078,0.06957518,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283455267,0.0114,88034.0,88021.0,0.02714366]
["bitfinex","BTCUSD",1767283455474,0.02453954,88033.0,88023.0,0.01578274]
["bitfinex","BTCUSD",1767283455685,0.46815905,88033.0,88023.0,0.01578274]
["bitfinex","BTCUSD",1767283455899,0.02453954,88032.0,88023.0,0.01578274]
["bitfinex","BTCUSD",1767283456317,0.02453954,88031.0,88023.0,0.01578274]
["bitfinex","BTCUSD",1767283456546,0.02453954,88030.0,88023.0,0.01578274]
["bitfinex","BTCUSD",1767283456752,0.02453954,88029.0,88023.0,0.01578274]
["bitfinex","BTCUSD",1767283456967,0.44361951,88033.0,88023.0,0.01578274]
["bitfinex","BTCUSD",1767283457158,0.0245399,88032.0,88023.0,0.01578274]
["bitfinex","BTCUSD",1767283457764,0.0359399,88032.0,88023.0,0.01578274]
["bitfinex","BTCUSD",1767283457922,0.0245399,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283458111,0.07051418,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283458311,0.09505408,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283458529,0.07051418,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283459053,0.07051418,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767283459567,0.07051418,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283460111,0.07051418,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767283460354,0.07051418,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283460528,0.05850523,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767283460734,0.05850523,88029.0,88023.0,0.05680333]
["bitfinex","BTCUSD",1767283460931,0.05850523,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767283461311,0.07051418,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283461566,0.07051418,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283461768,0.02454455,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283462344,0.02408955,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283462541,0.09458552,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283462764,0.07049597,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283462979,0.07049597,88029.0,88019.0,0.02169721]
["bitfinex","BTCUSD",1767283463288,0.07049597,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283463489,0.07049597,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283463987,0.07049597,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767283464203,0.0114,88031.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767283464548,0.02463127,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283464771,0.06135952,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283464772,0.0114,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283464972,0.01065518,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283465151,0.0114,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283465152,0.01065518,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283465353,0.0114,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767283465589,0.01065288,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767283465813,0.01065288,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767283465814,0.01065288,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767283465933,0.08823121,88045.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283466139,0.01065296,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283466338,0.01065296,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283466558,0.08823121,88045.0,88032.0,0.05679752]
["bitfinex","BTCUSD",1767283466780,0.01065168,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767283466985,0.01065168,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767283467181,0.08823121,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767283467385,0.01065074,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283467600,0.08823121,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283467601,0.01065074,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283467776,0.08823121,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283468137,0.01065074,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283468277,0.08823121,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283468488,0.01065002,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283468688,0.000549,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283468910,0.07738021,88034.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767283469110,0.00055,88028.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767283469291,0.07683121,88034.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767283470966,0.07683121,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767283471290,0.07683121,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283471571,0.0106517,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767283471747,0.07683121,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283471960,0.07683121,88037.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767283472106,0.07683121,88037.0,88026.0,0.02276027]
["bitfinex","BTCUSD",1767283472547,0.07683121,88037.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767283472702,0.07683121,88037.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767283472900,0.07683121,88037.0,88026.0,0.02276027]
["bitfinex","BTCUSD",1767283473682,0.07683121,88037.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767283474341,0.02454587,88036.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767283474549,0.10137708,88036.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767283474754,0.02454587,88035.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767283474955,0.02454587,88035.0,88026.0,0.02276027]
["bitfinex","BTCUSD",1767283475376,0.02454587,88035.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767283475573,0.02454587,88035.0,88026.0,0.02276027]
["bitfinex","BTCUSD",1767283475958,0.02454587,88035.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767283476221,0.02454587,88034.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767283476399,0.02454587,88033.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767283476594,0.02454587,88032.0,88026.0,0.010851]
["bitfinex","BTCUSD",1767283476810,0.10137708,88031.0,88026.0,0.010851]
["bitfinex","BTCUSD",1767283477000,0.07683121,88031.0,88026.0,0.010851]
["bitfinex","BTCUSD",1767283481255,0.07683121,88031.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767283482536,0.07353121,88031.0,88026.0,0.0114]
["bitfinex","BTCUSD",1767283484014,0.07353121,88031.0,88025.0,0.0114]
["bitfinex","BTCUSD",1767283484414,0.02454466,88030.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767283484810,0.10137587,88030.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767283485056,0.02454466,88029.0,88023.0,0.04603983]
["bitfinex","BTCUSD",1767283485254,0.09958994,88038.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283485432,0.010653,88037.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283485786,0.010653,88036.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283485966,0.010653,88035.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283486162,0.09958994,88038.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283486369,0.01065265,88037.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283486567,0.01065265,88036.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283486727,0.01065265,88035.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283486930,0.09958994,88038.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283487144,0.01065265,88037.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283487358,0.01065265,88036.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283487559,0.01065265,88035.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283487765,0.09958994,88038.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283487961,0.01065234,88037.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283488175,0.01065234,88036.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283488380,0.01065234,88035.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283488577,0.09958994,88038.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283488578,0.08823121,88038.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283488786,0.01065206,88037.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283488981,0.01065206,88036.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283489161,0.01065206,88035.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283489511,0.08823121,88038.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283489648,0.01065178,88037.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283489849,0.01065178,88036.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283490049,0.01065178,88035.0,88024.0,0.03463983]
["bitfinex","BTCUSD",1767283490291,0.08823121,88038.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767283490494,0.07683121,88036.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767283490795,0.07683121,88034.0,88023.0,0.0114]
["bitfinex","BTCUSD",1767283491857,0.07683121,88034.0,88019.0,0.01144923]
["bitfinex","BTCUSD",1767283492058,0.07683121,88034.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767283492268,0.07683121,88034.0,88009.0,0.04568]
["bitfinex","BTCUSD",1767283492269,0.07683121,88019.0,88012.0,0.0001459]
["bitfinex","BTCUSD",1767283492453,0.07718396,88019.0,88012.0,0.0001459]
["bitfinex","BTCUSD",1767283495822,0.07718396,88019.0,88012.0,0.01150798]
["bitfinex","BTCUSD",1767283496216,0.07718396,88019.0,88012.0,0.0001459]
["bitfinex","BTCUSD",1767283496415,0.07718396,88019.0,88012.0,0.01150798]
["bitfinex","BTCUSD",1767283496615,0.07663496,88019.0,88012.0,0.01150798]
["bitfinex","BTCUSD",1767283498022,0.07663496,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767283498219,0.00035275,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767283498448,0.00035275,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283498848,0.00035275,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283499187,0.00035275,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283499530,0.00035275,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283500632,0.00035275,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283500842,0.00035275,88019.0,88016.0,0.06816942]
["bitfinex","BTCUSD",1767283501048,0.00035275,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283501575,0.00035275,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283501904,0.00035275,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767283502221,0.00035275,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283503529,0.00035275,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767283504281,0.00035275,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283505595,0.00035275,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283505969,0.00035275,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283506612,0.00035275,88019.0,88018.0,0.05680656]
["bitfinex","BTCUSD",1767283506943,0.0723778,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283507142,0.02450905,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283507352,0.02450905,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283507484,0.02450905,88030.0,88023.0,0.06816368]
["bitfinex","BTCUSD",1767283507671,0.02450905,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767283507872,0.0837778,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283508182,0.02451117,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283508400,0.02451117,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767283508605,0.02451117,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767283508821,0.01063882,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283509024,0.02451117,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283509349,0.02451117,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283509502,0.02451117,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283509716,0.0837778,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283509717,0.02451117,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283509928,0.02451117,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283510133,0.02451117,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283510327,0.02451117,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283510534,0.0723778,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283510873,0.0114,88036.0,88019.0,0.07956708]
["bitfinex","BTCUSD",1767283510874,0.000549,88024.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767283511159,0.02451478,88028.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767283511724,0.02451478,88028.0,88019.0,0.01085]
["bitfinex","BTCUSD",1767283512538,0.0723778,88027.0,88019.0,0.01085]
["bitfinex","BTCUSD",1767283512763,0.09689258,88026.0,88019.0,0.01085]
["bitfinex","BTCUSD",1767283512965,0.0723778,88026.0,88019.0,0.01085]
["bitfinex","BTCUSD",1767283515074,0.0723778,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283515278,0.0718278,88026.0,88019.0,0.01085]
["bitfinex","BTCUSD",1767283515480,0.0718278,88026.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767283515681,0.0718278,88026.0,88019.0,0.02276118]
["bitfinex","BTCUSD",1767283515998,0.0718278,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767283516195,0.0718278,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283516562,0.0718278,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283516760,0.0723778,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283517059,0.0723778,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283517259,0.10754768,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283517466,0.0245249,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283517899,0.0969027,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283518100,0.0245249,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283519307,0.0245249,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283519512,0.0245249,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283519717,0.0245249,88029.0,88019.0,0.02276118]
["bitfinex","BTCUSD",1767283519962,0.0245249,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767283520258,0.0245249,88028.0,88019.0,0.02276118]
["bitfinex","BTCUSD",1767283520761,0.0245249,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283521272,0.0245249,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283521436,0.0245249,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283521621,0.0245249,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283522188,0.0723778,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283522408,0.0245249,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283522601,0.0245249,88026.0,88021.0,0.05488644]
["bitfinex","BTCUSD",1767283522942,0.0245249,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283523280,0.0245249,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283523585,0.0245249,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283524926,0.0245249,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283525333,0.0245249,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283525468,0.0245249,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283525669,0.10262979,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283525899,0.10262979,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283526134,0.07810489,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283526290,0.07810489,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283526491,0.07810489,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283526691,0.10263935,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283527054,0.10263935,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283527330,0.02453446,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283528534,0.02453446,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767283528688,0.02453446,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283529598,0.02453446,88028.0,88020.0,0.00708276]
["bitfinex","BTCUSD",1767283530003,0.02453446,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283530204,0.02453446,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283531200,0.02453446,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767283531371,0.02453446,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767283531890,0.000549,88022.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767283532074,0.02453446,88027.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767283532681,0.07810489,88026.0,88020.0,0.010851]
["bitfinex","BTCUSD",1767283532857,0.4438004,88031.0,88020.0,0.010851]
["bitfinex","BTCUSD",1767283532858,0.07810489,88024.0,88020.0,0.010301]
["bitfinex","BTCUSD",1767283533042,0.07810489,88022.0,88020.0,0.010301]
["bitfinex","BTCUSD",1767283533241,0.07810489,88020.0,88012.0,0.0001459]
["bitfinex","BTCUSD",1767283533467,0.07810489,88020.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767283533664,0.07810489,88018.0,88013.0,0.0114]
["bitfinex","BTCUSD",1767283536289,0.07810489,88018.0,88004.0,0.06872438]
["bitfinex","BTCUSD",1767283536290,0.07810489,88018.0,88002.0,0.01020365]
["bitfinex","BTCUSD",1767283536467,0.07810489,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767283536701,0.07810489,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767283536902,0.4438004,88020.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767283536903,0.07810489,88012.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767283537485,0.07810489,88012.0,88003.0,0.02276324]
["bitfinex","BTCUSD",1767283537840,0.07810489,88012.0,87999.0,0.0004]
["bitfinex","BTCUSD",1767283537985,0.07810489,88012.0,88000.0,0.45516403]
["bitfinex","BTCUSD",1767283538330,0.07810489,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767283538551,0.07810489,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767283539028,0.07810489,88012.0,88000.0,0.4438004]
["bitfinex","BTCUSD",1767283539231,0.07810489,88006.0,87996.0,0.0004]
["bitfinex","BTCUSD",1767283540494,0.07810489,88006.0,87996.0,0.00035743]
["bitfinex","BTCUSD",1767283542949,0.08950489,88006.0,87996.0,0.00035743]
["bitfinex","BTCUSD",1767283543167,0.07810489,88005.0,87996.0,0.00035743]
["bitfinex","BTCUSD",1767283546511,0.07810489,88005.0,87996.0,0.01172158]
["bitfinex","BTCUSD",1767283547215,0.07810489,88005.0,87996.0,0.00035743]
["bitfinex","BTCUSD",1767283548056,0.07810489,88005.0,87996.0,0.01172158]
["bitfinex","BTCUSD",1767283548257,0.07810489,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767283548678,0.07810489,88005.0,87996.0,0.01172158]
["bitfinex","BTCUSD",1767283548884,0.07810489,88005.0,87996.0,0.00035743]
["bitfinex","BTCUSD",1767283549317,0.07810489,88005.0,87996.0,0.01172158]
["bitfinex","BTCUSD",1767283549763,0.07810489,88005.0,87996.0,0.00071018]
["bitfinex","BTCUSD",1767283549944,0.07810489,88005.0,87996.0,0.01207433]
["bitfinex","BTCUSD",1767283550183,0.07810489,88005.0,87996.0,0.00071018]
["bitfinex","BTCUSD",1767283558069,0.07810489,88005.0,87995.0,0.0001459]
["bitfinex","BTCUSD",1767283558278,0.07810489,88005.0,87995.0,0.00021005]
["bitfinex","BTCUSD",1767283558393,0.07560613,88003.0,87995.0,0.00021005]
["bitfinex","BTCUSD",1767283558605,0.07560613,87997.0,87991.0,0.0004]
["bitfinex","BTCUSD",1767283558810,0.07560613,87997.0,87991.0,0.00048413]
["bitfinex","BTCUSD",1767283559015,0.07560613,87997.0,87991.0,0.00044156]
["bitfinex","BTCUSD",1767283559497,0.07560613,87995.0,87991.0,0.00044156]
["bitfinex","BTCUSD",1767283561024,0.07560613,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283561209,0.07560613,87995.0,87984.0,0.05682788]
["bitfinex","BTCUSD",1767283561405,0.07560613,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767283561784,0.07560613,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283561982,0.07560613,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283562208,0.07560613,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283562426,0.07560613,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283562639,0.07560613,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283562795,0.07560613,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283562994,0.07560613,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283563232,0.07560613,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283563548,0.07560613,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283563969,0.07560613,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767283564187,0.07560613,87995.0,87983.0,0.0004]
["bitfinex","BTCUSD",1767283564403,0.07560613,87995.0,87985.0,0.01176557]
["bitfinex","BTCUSD",1767283564623,0.0114,87996.0,87995.0,0.000549]
["bitfinex","BTCUSD",1767283564822,0.00702943,87994.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767283565123,0.0001459,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767283565268,0.07560613,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767283565269,0.0114,87998.0,87997.0,0.05682011]
["bitfinex","BTCUSD",1767283565480,0.03066665,88009.0,87999.0,0.05681867]
["bitfinex","BTCUSD",1767283565676,0.07560613,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767283565677,0.04654543,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767283565881,0.02450832,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767283566605,0.02450832,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283566808,0.02450832,88007.0,87997.0,0.055184]
["bitfinex","BTCUSD",1767283567008,0.02450832,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767283567625,0.0106421,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767283567861,0.03590832,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767283568063,0.02450832,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767283568634,0.02450832,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767283568847,0.02450832,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767283569082,0.02450832,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767283569249,0.02450832,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767283569453,0.02450832,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767283569879,0.02450832,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767283570387,0.10011445,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767283570534,0.02450832,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767283571136,0.02450832,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283571356,0.10011445,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283571560,0.02450832,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767283571961,0.02450832,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283573188,0.02450832,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767283573398,0.02450832,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283573552,0.03066665,88009.0,88006.0,0.05681424]
["bitfinex","BTCUSD",1767283573753,0.0114,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767283573974,0.07560613,88015.0,88008.0,0.06817561]
["bitfinex","BTCUSD",1767283574177,1e-08,88011.0,88008.0,0.06817561]
["bitfinex","BTCUSD",1767283574352,1e-08,88011.0,88010.0,0.05681172]
["bitfinex","BTCUSD",1767283575255,1e-08,88011.0,88010.0,0.04081172]
["bitfinex","BTCUSD",1767283576665,1e-08,88011.0,88008.0,0.06817561]
["bitfinex","BTCUSD",1767283578177,1e-08,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767283578376,1e-08,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767283578795,0.000549,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767283579423,1e-08,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767283579841,0.03066665,88026.0,88016.0,0.07062002]
["bitfinex","BTCUSD",1767283579998,0.03066665,88026.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283579999,0.0001059,88026.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283580240,0.000549,88024.0,88020.0,0.0706138]
["bitfinex","BTCUSD",1767283580547,0.0001059,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767283582344,0.0001059,88026.0,88022.0,0.00672145]
["bitfinex","BTCUSD",1767283582717,0.0001059,88026.0,88023.0,0.06816395]
["bitfinex","BTCUSD",1767283583155,6.344e-05,88026.0,88025.0,0.05680204]
["bitfinex","BTCUSD",1767283584560,6.344e-05,88026.0,88023.0,0.06816395]
["bitfinex","BTCUSD",1767283585131,6.344e-05,88026.0,88025.0,0.05680204]
["bitfinex","BTCUSD",1767283585620,0.00012293,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767283585751,0.00012293,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767283586389,0.00012293,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767283587203,0.00012293,88028.0,88025.0,0.06816227]
["bitfinex","BTCUSD",1767283587667,0.02447825,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283588071,0.02447825,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767283588277,0.4438004,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283588482,0.02446379,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283588706,0.02446379,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283588909,0.02460969,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767283589117,0.02446379,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767283589320,0.02446379,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767283589528,0.4438004,88040.0,88028.0,0.00871991]
["bitfinex","BTCUSD",1767283589529,0.08009733,88038.0,88028.0,0.00871991]
["bitfinex","BTCUSD",1767283589735,0.02446157,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283589938,0.02446157,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767283590353,0.02446157,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283590552,0.02446157,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767283590784,0.02446157,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283590785,0.000549,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283591189,0.02446157,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767283592319,0.02446157,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283592529,0.02446157,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767283593372,0.02446157,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767283594049,0.000549,88028.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767283594256,0.02446157,88037.0,88024.0,0.07956305]
["bitfinex","BTCUSD",1767283594257,0.08009733,88037.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767283594439,0.00055,88026.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767283594807,0.08009733,88035.0,88024.0,0.02276053]
["bitfinex","BTCUSD",1767283594984,0.08009733,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767283595190,0.08009733,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767283595388,0.08009733,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767283595611,0.000549,88025.0,88024.0,0.02276053]
["bitfinex","BTCUSD",1767283595908,0.08009733,88035.0,88024.0,0.02276053]
["bitfinex","BTCUSD",1767283596717,0.08009733,88035.0,88024.0,0.01376053]
["bitfinex","BTCUSD",1767283597165,0.02275808,88043.0,88024.0,0.08414717]
["bitfinex","BTCUSD",1767283597166,0.09149733,88043.0,88024.0,0.08414717]
["bitfinex","BTCUSD",1767283597374,0.02446685,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767283597950,0.02446685,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283598361,0.02446685,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767283599575,0.02446685,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767283600162,0.02446685,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767283600370,0.02446685,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767283600640,0.02442548,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767283600863,0.02442548,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767283601059,0.02442548,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767283601877,0.02442548,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767283602693,0.02442548,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767283603732,0.02442548,88042.0,88033.0,0.06815616]
["bitfinex","BTCUSD",1767283603894,0.02442548,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767283604212,0.02442548,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767283604725,0.02442548,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767283604927,0.02442548,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767283605425,0.02442548,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767283605636,0.02442548,88042.0,88035.0,0.06233124]
["bitfinex","BTCUSD",1767283606002,0.02442548,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767283606529,0.02442548,88042.0,88035.0,0.00510514]
["bitfinex","BTCUSD",1767283607173,0.02442548,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767283607722,0.02442548,88042.0,88035.0,0.00553567]
["bitfinex","BTCUSD",1767283608684,0.000549,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767283608829,0.000549,88035.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767283609031,0.08009733,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283609504,0.08009733,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767283609674,0.08009733,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283610994,0.08009733,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767283611945,0.08009733,88041.0,88033.0,0.00748457]
["bitfinex","BTCUSD",1767283612688,0.02452409,88040.0,88033.0,0.00748457]
["bitfinex","BTCUSD",1767283613031,0.02452409,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283613204,0.02452409,88040.0,88033.0,0.00748457]
["bitfinex","BTCUSD",1767283613809,0.02452409,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283614220,0.02452409,88040.0,88033.0,0.00748457]
["bitfinex","BTCUSD",1767283614602,0.02452409,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767283615021,0.02452409,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767283615925,0.02452409,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767283616125,0.02452409,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767283617494,0.02452409,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767283617701,0.02452409,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767283617962,0.02452409,88040.0,88032.0,0.00971887]
["bitfinex","BTCUSD",1767283618943,0.02452409,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767283619257,0.02452409,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767283620067,0.02452409,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767283620230,0.02452409,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767283620416,0.02452409,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767283620620,0.01064895,88039.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767283620818,0.02452409,88038.0,88027.0,0.010851]
["bitfinex","BTCUSD",1767283621176,0.02452409,88037.0,88027.0,0.010851]
["bitfinex","BTCUSD",1767283621316,0.02452409,88036.0,88027.0,0.010851]
["bitfinex","BTCUSD",1767283621522,0.02452409,88035.0,88027.0,0.010851]
["bitfinex","BTCUSD",1767283621728,0.02452409,88034.0,88027.0,0.010851]
["bitfinex","BTCUSD",1767283621934,0.02452409,88033.0,88027.0,0.010851]
["bitfinex","BTCUSD",1767283622155,0.02452409,88032.0,88027.0,0.02221115]
["bitfinex","BTCUSD",1767283622355,0.0801655,88039.0,88027.0,0.02221115]
["bitfinex","BTCUSD",1767283622554,0.02453723,88038.0,88027.0,0.02221115]
["bitfinex","BTCUSD",1767283622753,0.02453723,88038.0,88027.0,0.010851]
["bitfinex","BTCUSD",1767283622961,0.02453723,88038.0,88027.0,0.02221115]
["bitfinex","BTCUSD",1767283624578,0.02453723,88038.0,88027.0,0.010851]
["bitfinex","BTCUSD",1767283624823,0.10470273,88037.0,88027.0,0.010851]
["bitfinex","BTCUSD",1767283624954,0.02453723,88036.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767283625822,0.10470273,88036.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767283625954,0.02453723,88035.0,88027.0,0.0114]
["bitfinex","BTCUSD",1767283626359,0.02453723,88035.0,88027.0,0.00555812]
["bitfinex","BTCUSD",1767283627008,0.02453723,88035.0,88027.0,0.00551554]
["bitfinex","BTCUSD",1767283627219,0.02453723,88035.0,88025.0,0.0114]
["bitfinex","BTCUSD",1767283632715,0.02453723,88035.0,88025.0,0.0014]
["bitfinex","BTCUSD",1767283634604,0.02453723,88035.0,88025.0,0.0127604]
["bitfinex","BTCUSD",1767283634732,0.02453723,88035.0,88025.0,0.0014]
["bitfinex","BTCUSD",1767283636239,0.10470273,88035.0,88025.0,0.0014]
["bitfinex","BTCUSD",1767283636438,0.02453723,88034.0,88025.0,0.0014]
["bitfinex","BTCUSD",1767283636843,0.0801655,88033.0,88025.0,0.0014]
["bitfinex","BTCUSD",1767283637099,0.0801655,88031.0,88025.0,0.0114]
["bitfinex","BTCUSD",1767283637339,0.0002,88027.0,88025.0,0.0114]
["bitfinex","BTCUSD",1767283637504,0.0002,88027.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767283637505,0.00055,88025.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767283637704,0.0801655,88024.0,88018.0,0.0114]
["bitfinex","BTCUSD",1767283640472,0.0801655,88024.0,88018.0,0.02276131]
["bitfinex","BTCUSD",1767283640677,0.0002,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767283640874,0.0002,88027.0,88018.0,0.0114]
["bitfinex","BTCUSD",1767283641119,0.0801655,88026.0,88018.0,0.0114]
["bitfinex","BTCUSD",1767283642211,0.02453518,88025.0,88018.0,0.0114]
["bitfinex","BTCUSD",1767283642412,0.0801655,88026.0,88018.0,0.0114]
["bitfinex","BTCUSD",1767283642747,0.0002,88027.0,88018.0,0.00199229]
["bitfinex","BTCUSD",1767283642748,0.10262628,88025.0,88018.0,0.00199229]
["bitfinex","BTCUSD",1767283642966,0.07809223,88025.0,88018.0,0.00199229]
["bitfinex","BTCUSD",1767283647526,0.07809223,88025.0,88018.0,0.0133536]
["bitfinex","BTCUSD",1767283647948,0.07809223,88025.0,88018.0,0.00199229]
["bitfinex","BTCUSD",1767283648546,0.07809223,88025.0,88018.0,0.0133536]
["bitfinex","BTCUSD",1767283649304,0.07809223,88025.0,88018.0,0.00199229]
["bitfinex","BTCUSD",1767283654306,0.02453799,88024.0,88018.0,0.00199229]
["bitfinex","BTCUSD",1767283656630,0.02453799,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283656841,0.02457807,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283657181,0.02457807,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283657418,0.02457807,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283657939,0.02457807,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767283661006,0.02457807,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283661404,0.02457807,88024.0,88013.0,0.02276195]
["bitfinex","BTCUSD",1767283662237,0.02457807,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767283662923,0.02457807,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283663769,0.02457807,88024.0,88016.0,0.0681694]
["bitfinex","BTCUSD",1767283664110,0.02457807,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283665282,0.02457807,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283665617,0.02457807,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283667011,0.02457807,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283667989,0.02457807,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767283668585,0.02457807,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283669733,0.02455582,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283670058,0.02455582,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283670198,4.008e-05,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283670401,0.0245959,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283671042,0.0245959,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767283671187,0.0245959,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283672813,0.0245959,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283673043,0.0245959,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767283674070,0.0245959,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283674747,0.0245959,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283674946,0.0245959,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283675247,0.0245959,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283676347,0.0245959,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283676554,0.0245959,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283677268,0.0245959,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767283677466,0.0245959,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767283677670,0.0245959,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767283677870,0.0245959,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283680014,0.0245959,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767283680217,0.0245959,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283680625,0.0245959,88024.0,88013.0,0.02276195]
["bitfinex","BTCUSD",1767283680787,0.0245959,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767283681430,0.0245959,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767283681636,0.07189002,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767283681832,0.0245959,88024.0,87972.0,0.04548]
["bitfinex","BTCUSD",1767283681833,0.07184815,88010.0,87985.0,0.0004]
["bitfinex","BTCUSD",1767283682101,0.07189002,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283682264,0.09644584,88004.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283682502,0.09644584,88003.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283682688,0.02455582,88002.0,87990.0,0.44387532]
["bitfinex","BTCUSD",1767283682902,0.03595582,88002.0,87990.0,0.44387532]
["bitfinex","BTCUSD",1767283683106,0.02455582,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283683265,0.02455582,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283683469,0.02455582,88001.0,87995.0,6e-07]
["bitfinex","BTCUSD",1767283683868,0.07189002,88000.0,87995.0,6e-07]
["bitfinex","BTCUSD",1767283684408,0.02084966,87999.0,87995.0,6e-07]
["bitfinex","BTCUSD",1767283684591,0.07189002,87998.0,87995.0,6e-07]
["bitfinex","BTCUSD",1767283686142,0.08325391,87998.0,87995.0,6e-07]
["bitfinex","BTCUSD",1767283686475,0.07189002,87992.0,87986.0,0.0001476]
["bitfinex","BTCUSD",1767283686678,0.07189002,87990.0,87986.0,6e-07]
["bitfinex","BTCUSD",1767283686862,0.07189002,87988.0,87986.0,6e-07]
["bitfinex","BTCUSD",1767283687689,0.07189002,87988.0,87986.0,0.0001065]
["bitfinex","BTCUSD",1767283689092,0.08329002,87991.0,87986.0,0.0001065]
["bitfinex","BTCUSD",1767283690490,0.02084966,87990.0,87986.0,0.0001065]
["bitfinex","BTCUSD",1767283690846,0.09273968,87990.0,87986.0,0.0001065]
["bitfinex","BTCUSD",1767283693858,0.09273968,87990.0,87985.0,0.0004]
["bitfinex","BTCUSD",1767283693859,0.07189002,87989.0,87985.0,0.0004]
["bitfinex","BTCUSD",1767283694056,0.07189002,87989.0,87985.0,0.00050578]
["bitfinex","BTCUSD",1767283694867,0.02084966,87990.0,87985.0,0.00050578]
["bitfinex","BTCUSD",1767283695076,0.09273968,87990.0,87989.0,0.000494]
["bitfinex","BTCUSD",1767283695476,0.09273968,87990.0,87985.0,0.00050578]
["bitfinex","BTCUSD",1767283699000,0.02084966,87990.0,87985.0,0.00050578]
["bitfinex","BTCUSD",1767283699622,0.0114,87991.0,87986.0,0.0098279]
["bitfinex","BTCUSD",1767283699871,0.0015721,87991.0,87985.0,0.00050578]
["bitfinex","BTCUSD",1767283700068,0.0015721,87991.0,87985.0,0.01187135]
["bitfinex","BTCUSD",1767283701116,0.0015721,87991.0,87987.0,5.371e-05]
["bitfinex","BTCUSD",1767283701304,0.0015721,87991.0,87988.0,5.371e-05]
["bitfinex","BTCUSD",1767283701912,0.0015721,87991.0,87989.0,5.371e-05]
["bitfinex","BTCUSD",1767283702761,0.08325262,88008.0,87989.0,0.01141876]
["bitfinex","BTCUSD",1767283702960,0.0114,88003.0,87991.0,0.00010619]
["bitfinex","BTCUSD",1767283703215,0.02443028,88002.0,87991.0,0.00010619]
["bitfinex","BTCUSD",1767283703375,0.44387532,88001.0,87991.0,0.00010619]
["bitfinex","BTCUSD",1767283704623,0.44387532,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283704624,0.07404682,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283704922,0.07404682,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283705123,0.07404682,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283705687,0.07404682,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283706171,0.07404682,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283706364,0.02445837,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283706978,0.0114,88003.0,87992.0,0.0002322]
["bitfinex","BTCUSD",1767283707184,0.0114,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767283707413,0.0114,88003.0,87992.0,0.01159686]
["bitfinex","BTCUSD",1767283707618,0.0114,88003.0,87992.0,0.0002322]
["bitfinex","BTCUSD",1767283709033,0.0114,88003.0,87992.0,0.01159686]
["bitfinex","BTCUSD",1767283710359,0.0114,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283710912,0.0114,88003.0,87990.0,0.45524024]
["bitfinex","BTCUSD",1767283711316,0.03054495,88000.0,87990.0,0.44387532]
["bitfinex","BTCUSD",1767283711517,0.01064618,87999.0,87990.0,0.44387532]
["bitfinex","BTCUSD",1767283711733,0.03054495,87999.0,87989.0,0.44387532]
["bitfinex","BTCUSD",1767283711953,0.03054495,88001.0,87989.0,0.40624037]
["bitfinex","BTCUSD",1767283712156,0.01064616,88000.0,87989.0,0.40624037]
["bitfinex","BTCUSD",1767283712381,0.01064616,87999.0,87989.0,0.40624037]
["bitfinex","BTCUSD",1767283712593,0.01064616,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283712823,0.03054495,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283713040,0.01064842,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283713243,0.01064842,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283713454,0.01064842,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283713706,0.03054495,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283713923,0.01064933,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283714137,0.01064933,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283714346,0.01064933,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283714552,0.03054495,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283714760,0.01065031,88000.0,87986.0,0.01169335]
["bitfinex","BTCUSD",1767283714991,0.07404682,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283715189,0.01065067,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283715425,0.07404682,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283715569,0.01065155,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283715762,0.07404682,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283715965,0.01065155,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283716166,0.07404682,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283716479,0.01065162,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283716667,0.07404682,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283716867,0.01065162,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283717100,0.07404682,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283717652,0.07404682,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283718685,0.07404682,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283718885,0.07404682,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283719087,0.02454005,88000.0,87989.0,0.00872997]
["bitfinex","BTCUSD",1767283719703,0.02454005,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283720349,0.02454005,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283720555,0.02454005,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283721963,0.02454005,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283722299,0.02454005,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283722473,0.02454005,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283722673,0.02454005,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283722892,0.02454005,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283723043,0.02454005,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283723397,0.02454005,87992.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283723595,0.07404682,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283723854,0.02453853,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283723965,0.02453853,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283724172,0.02453853,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283724410,0.02453853,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283724606,0.02453853,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283724786,0.02453853,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283724984,0.02453853,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283725225,0.02453853,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283725407,0.07404682,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283725629,0.02453979,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283725829,0.02453979,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283726030,0.02453979,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283726206,0.02453979,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283726391,0.02453979,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283726596,0.02453979,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283726832,0.02453979,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283727036,0.02453979,87992.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283727183,0.07404682,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283727379,0.02454243,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283727582,0.02454243,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283727892,0.07404682,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283727893,0.02454243,87997.0,87990.0,0.00790761]
["bitfinex","BTCUSD",1767283728115,0.02454243,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283728330,0.02454243,87995.0,87989.0,0.00790774]
["bitfinex","BTCUSD",1767283728493,0.02454243,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283728691,0.02454243,87993.0,87990.0,0.00790761]
["bitfinex","BTCUSD",1767283728901,0.07404682,88000.0,87990.0,0.00790761]
["bitfinex","BTCUSD",1767283728902,0.02454243,87992.0,87990.0,0.00790761]
["bitfinex","BTCUSD",1767283729108,0.07404682,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283729308,0.07404682,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283729533,0.02454429,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283730379,0.07404682,87995.0,87985.0,0.01187135]
["bitfinex","BTCUSD",1767283730576,0.09859111,87994.0,87985.0,0.01187135]
["bitfinex","BTCUSD",1767283730870,0.02454429,87993.0,87985.0,0.00050578]
["bitfinex","BTCUSD",1767283731164,0.02454429,87993.0,87985.0,0.01187135]
["bitfinex","BTCUSD",1767283731321,0.02454429,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283731936,0.03054495,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283732356,0.03054495,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283732514,0.03054495,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283732712,0.03054495,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283733169,0.03054495,88000.0,87989.0,0.00836505]
["bitfinex","BTCUSD",1767283733459,0.01065594,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283733794,0.03054495,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283733989,0.01065594,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283734188,0.03054495,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283734334,0.01065619,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283734535,0.03054495,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283734731,0.01065619,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283734930,0.07153451,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283735301,0.07153451,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283735694,0.07153451,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283736120,0.10207946,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283736314,0.10207946,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283736927,0.10207946,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283737290,0.10207946,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283737676,0.10207946,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283737883,0.10207946,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283738114,0.10207946,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283738310,0.10207946,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283738511,0.10207946,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283738710,0.03054495,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283738991,0.07153451,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283739166,0.07153451,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283740334,0.07153451,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283740528,0.07153451,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283740529,0.07153451,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283741229,0.07153451,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283741550,0.07153451,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283741744,0.07153451,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283742135,0.07153451,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283742394,0.07153451,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283742714,0.07153451,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283743141,0.07153451,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283743354,0.07153451,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283743865,0.02455664,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283744096,0.02455664,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283744231,0.02455664,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283744566,0.02455664,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283744750,0.02455664,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283744930,0.02455664,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283745133,0.02455664,87991.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283745344,0.07153451,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283745544,0.02455948,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283745754,0.02455948,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283745951,0.02455948,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283746155,0.02428411,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283746358,0.03054495,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283746569,0.01065952,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283746768,0.03054495,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283746993,0.01065952,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283747192,0.03054495,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283747490,0.01065952,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283747665,0.03054495,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283747849,0.01065952,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283748048,0.03054495,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283748254,0.01065952,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283748476,0.03054495,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283748701,0.01065953,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283748937,0.03054495,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283749145,0.01065952,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283749339,0.05225388,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283749475,0.08219405,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283749682,0.01065954,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283749886,0.04209946,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283750293,0.08293451,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283750688,0.08293451,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283750889,0.08293451,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283752101,0.08293451,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767283752298,0.0001398,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767283752722,0.0001398,88004.0,87996.0,0.05682013]
["bitfinex","BTCUSD",1767283752723,0.0001398,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767283753126,0.0001398,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767283753886,0.07167431,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767283754100,0.07167431,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767283754535,0.07167431,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283754715,0.07167431,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767283754915,0.07167431,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767283755117,0.07167431,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767283755323,0.07167431,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767283756341,0.07153451,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767283758019,0.07153451,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767283758224,0.02454986,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767283758420,0.02454986,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767283758642,0.02454986,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767283759460,0.02454986,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767283759691,0.02454986,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767283759877,0.01349739,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767283760033,0.01349739,88000.0,87994.0,0.06818583]
["bitfinex","BTCUSD",1767283760034,0.07153451,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767283760261,0.07153451,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767283760440,0.07153451,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767283760776,0.07153451,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767283761478,0.07153451,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767283761693,0.0114,88007.0,87996.0,0.06818439]
["bitfinex","BTCUSD",1767283761919,0.01065452,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283762093,0.01065452,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283762282,0.01065452,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283762465,0.01065452,88003.0,87997.0,0.00672791]
["bitfinex","BTCUSD",1767283762667,0.0880611,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283762866,0.01065436,88006.0,87997.0,0.00672791]
["bitfinex","BTCUSD",1767283763087,0.01065436,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283763279,0.01065436,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767283764657,0.01065436,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767283764831,0.01065436,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767283765155,0.0114,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283765312,0.01065423,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283765514,0.01065423,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283765710,0.0114,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767283765711,0.01065423,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767283765965,0.00053334,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767283766151,0.08624535,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283766298,0.01065413,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767283766502,0.01065413,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767283766685,0.07559122,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767283766686,0.01065413,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767283766890,0.01065413,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283767108,0.07559122,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283767347,0.01065404,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283767555,0.01065404,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283767721,0.01065404,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283768027,0.07559122,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767283768402,0.01065399,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767283768577,0.01065399,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767283768777,0.01065399,88004.0,87999.0,0.08393634]
["bitfinex","BTCUSD",1767283768983,0.00053334,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767283769737,0.00053334,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767283769933,0.00053334,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767283774603,0.02507001,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767283774810,0.02453667,88008.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767283775008,0.02453667,88007.0,88006.0,0.06817659]
["bitfinex","BTCUSD",1767283775160,0.00053334,88009.0,88006.0,0.06817659]
["bitfinex","BTCUSD",1767283776641,0.02507001,88009.0,88006.0,0.05217659]
["bitfinex","BTCUSD",1767283776819,0.02453667,88008.0,88006.0,0.06353945]
["bitfinex","BTCUSD",1767283777141,0.02453667,88007.0,88006.0,0.07493945]
["bitfinex","BTCUSD",1767283777649,0.00053334,88009.0,88006.0,0.07493945]
["bitfinex","BTCUSD",1767283779762,0.00053334,88009.0,88006.0,0.02276286]
["bitfinex","BTCUSD",1767283781044,0.00053334,88009.0,88006.0,0.010851]
["bitfinex","BTCUSD",1767283781911,0.00053334,88009.0,88006.0,0.02221386]
["bitfinex","BTCUSD",1767283782784,0.00053334,88009.0,88006.0,0.07902784]
["bitfinex","BTCUSD",1767283783167,0.07599162,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767283783369,0.01064735,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767283783610,0.01064735,88014.0,88006.0,0.02221386]
["bitfinex","BTCUSD",1767283783781,0.07599162,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767283783967,0.01064716,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767283784177,0.01064716,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767283784382,0.01064716,88014.0,88006.0,0.01661386]
["bitfinex","BTCUSD",1767283784584,0.01064716,88014.0,88006.0,0.02276286]
["bitfinex","BTCUSD",1767283784826,0.07559122,88015.0,88006.0,0.02276286]
["bitfinex","BTCUSD",1767283785032,0.07559122,88015.0,88006.0,0.010867]
["bitfinex","BTCUSD",1767283788736,0.07559122,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767283789294,0.07559122,88015.0,88006.0,0.02222986]
["bitfinex","BTCUSD",1767283789914,0.07559122,88015.0,88006.0,0.010867]
["bitfinex","BTCUSD",1767283790082,0.07559122,88015.0,88006.0,0.02222986]
["bitfinex","BTCUSD",1767283790277,0.01064979,88014.0,88006.0,0.02222986]
["bitfinex","BTCUSD",1767283790484,0.07559122,88015.0,88006.0,0.02222986]
["bitfinex","BTCUSD",1767283790688,0.01064979,88014.0,88006.0,0.010867]
["bitfinex","BTCUSD",1767283790886,0.07559122,88015.0,88005.0,0.01662999]
["bitfinex","BTCUSD",1767283791114,0.08624101,88014.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767283791314,0.07559122,88014.0,88005.0,0.0114]
["bitfinex","BTCUSD",1767283792490,0.07614122,88005.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767283792692,0.07559122,88005.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767283792908,0.07559122,88005.0,87988.0,0.0568257]
["bitfinex","BTCUSD",1767283793031,0.07559122,88005.0,87996.0,0.0116]
["bitfinex","BTCUSD",1767283793638,0.07559122,88005.0,87996.0,0.01105]
["bitfinex","BTCUSD",1767283793856,0.07559122,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283793857,0.07559122,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283794063,0.07559122,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767283794474,0.07559122,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283794667,0.44394817,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767283794894,0.07760855,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767283795235,0.02454339,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767283796096,0.02454339,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767283796279,0.02454339,88002.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1767283796595,0.07760855,88000.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767283796744,0.07760855,88000.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1767283797146,0.07760855,87998.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767283797346,0.10215205,87997.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767283797544,0.07760855,87995.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767283798983,0.44394817,88001.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767283799178,0.10214966,88000.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767283799406,0.10214966,87999.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767283799624,0.02454111,87998.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767283799824,0.02454111,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283800245,0.02454111,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283800445,0.02454111,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283801382,0.02454111,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283801558,0.02454111,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283801798,0.02454111,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283801986,0.02454111,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283804152,0.02454111,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283804574,0.02454111,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283804776,0.02454111,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283804974,0.02454111,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283805176,0.02454111,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283805647,0.02454111,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283805854,0.02454111,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283806192,0.02454111,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283806608,0.02454111,87998.0,87988.0,0.06819103]
["bitfinex","BTCUSD",1767283807001,0.02454111,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283807766,0.02454111,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283807887,0.02454111,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283808955,0.02454111,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283810314,0.02454111,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283810536,0.44394817,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283810742,0.02451848,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283812462,0.02451848,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283813046,0.02451848,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283814843,0.02451848,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283815338,0.02451848,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283818916,0.02451848,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283820032,0.02451848,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283820224,0.02451848,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283820525,0.02451848,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283820788,0.10212703,87999.0,87985.0,0.02336555]
["bitfinex","BTCUSD",1767283821016,0.02451848,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283821173,0.02451848,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283821753,0.10212703,87998.0,87994.0,0.00052989]
["bitfinex","BTCUSD",1767283821962,0.02451848,87997.0,87994.0,0.00052989]
["bitfinex","BTCUSD",1767283822710,0.09784,87997.0,87994.0,0.00052989]
["bitfinex","BTCUSD",1767283822913,0.02451848,87996.0,87994.0,0.00052989]
["bitfinex","BTCUSD",1767283832533,0.10044357,87996.0,87994.0,0.00052989]
["bitfinex","BTCUSD",1767283832736,0.02451848,87995.0,87994.0,0.00052989]
["bitfinex","BTCUSD",1767283834902,0.02396948,87995.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283835099,0.03065358,88001.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283835307,0.01066303,88000.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283835481,0.01066303,87999.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283835715,0.07592509,87999.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283838715,0.03065358,88001.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283838932,0.01066304,88000.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283839145,0.01066304,87999.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283839342,0.03065358,88001.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283839487,0.01066304,88000.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283839707,0.01066304,87999.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283839904,0.03065358,88001.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283840136,0.01066304,88000.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283840337,0.01066304,87999.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283840538,0.03065358,88001.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283840711,0.01066303,88000.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283840892,0.01066303,87999.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283841256,0.03065358,88001.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283841496,0.01066303,88000.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283841675,0.01066303,87999.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283841865,0.03065358,88001.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283842068,0.01066303,88000.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283842275,0.01066303,87999.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283842476,0.03065358,88001.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283842692,0.01066302,88000.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283842844,0.01066303,88000.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283843044,0.01066303,87999.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283843256,0.03065358,88001.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283843456,0.01066303,88000.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283843686,0.01066303,87999.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283843886,0.03065358,88001.0,87999.0,0.00055]
["bitfinex","BTCUSD",1767283844088,0.03065358,88001.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283844089,0.01066303,88000.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283844337,0.01066303,87999.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283844632,0.00054999,87999.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283844853,0.0114,88001.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283845052,0.01066303,88000.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283845273,0.01066303,87999.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283845413,0.0114,88001.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283845621,0.01066313,88000.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283845821,0.01066313,87999.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283846022,0.0114,88001.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283846230,0.01066313,88000.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283846458,0.01066313,87999.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283846757,0.02456788,87998.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283846929,0.02456788,87997.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283847280,0.02456788,87996.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283847482,0.02456788,88000.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283847651,0.03523102,87999.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283847852,0.02456788,87998.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283848058,0.02456788,87997.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283848216,0.02456788,87996.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283848428,0.02456788,88000.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283848626,0.03523102,87999.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283848981,0.02456788,87998.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283849185,0.02456788,87997.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283849407,0.02456788,87996.0,87995.0,0.07508842]
["bitfinex","BTCUSD",1767283849625,0.02456788,87996.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283849626,0.02456788,88000.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283849799,0.11115611,87999.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283849997,0.02456788,87998.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283850173,0.02456788,87997.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283850376,0.02456788,87996.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283850579,0.02456788,87995.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283850754,0.02456788,88000.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283851098,0.03523101,87999.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283851299,0.02456788,87998.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283851479,0.02456788,87997.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283851641,0.02456788,87996.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283851843,0.02456788,87995.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283852790,0.02456788,88000.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283852991,0.03523102,87999.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283853220,0.02456788,87998.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283853394,0.02456788,87997.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283853595,0.02456788,87996.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283853944,0.02456788,87995.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283854128,0.02456788,88000.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283854345,0.03523101,87999.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283854512,0.02456788,87998.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283854723,0.02456788,87997.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283854906,0.02456788,87996.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283855088,0.02456788,87995.0,87994.0,0.00047306]
["bitfinex","BTCUSD",1767283855287,0.02456788,88000.0,87994.0,6e-08]
["bitfinex","BTCUSD",1767283855564,0.0114,88001.0,87994.0,6e-08]
["bitfinex","BTCUSD",1767283855565,0.11239129,87999.0,87994.0,6e-08]
["bitfinex","BTCUSD",1767283855761,0.10172816,87998.0,87994.0,6e-08]
["bitfinex","BTCUSD",1767283855985,0.02456788,87997.0,87994.0,6e-08]
["bitfinex","BTCUSD",1767283858070,0.02456788,87997.0,87987.0,0.08243155]
["bitfinex","BTCUSD",1767283858850,0.02456788,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283859187,0.02456788,87997.0,87987.0,0.08243155]
["bitfinex","BTCUSD",1767283859392,0.02456788,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283859594,0.02456788,87997.0,87988.0,0.01132263]
["bitfinex","BTCUSD",1767283860125,0.02456788,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283860784,0.02456788,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283860978,0.02456785,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283861148,0.02456785,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283861345,0.07716028,87998.0,87995.0,0.000473]
["bitfinex","BTCUSD",1767283861592,0.02456787,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283861798,0.02456787,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283861972,0.02456787,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283862178,0.02456787,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283862384,0.02456787,87997.0,87988.0,0.01132263]
["bitfinex","BTCUSD",1767283862588,0.02456787,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283863116,0.02456787,87997.0,87988.0,0.01132263]
["bitfinex","BTCUSD",1767283863553,0.02456787,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283863982,0.02456787,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283864204,0.02456787,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283864426,0.02456787,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283864628,0.02456787,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283864882,0.0114,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283865108,0.03523116,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283865310,0.03523116,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283865449,0.02456799,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283865650,0.02456799,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283865853,0.02456799,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283866065,0.02456799,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283866412,0.02456799,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283866616,0.02456799,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283866787,0.08856028,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283866947,0.03523114,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283867148,0.03523114,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283867357,0.02456797,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283867557,0.02456797,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283867758,0.02456797,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283868013,0.02456797,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283868231,0.02456797,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283868435,0.02456797,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283868610,0.07716028,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283868846,0.02456801,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283869225,0.000549,87987.0,87985.0,0.00059998]
["bitfinex","BTCUSD",1767283869426,0.07716028,87991.0,87985.0,0.00059998]
["bitfinex","BTCUSD",1767283872592,0.07716028,87991.0,87985.0,5.098e-05]
["bitfinex","BTCUSD",1767283872787,0.07716028,87991.0,87980.0,0.0004]
["bitfinex","BTCUSD",1767283872788,0.07716028,87989.0,87980.0,0.0004]
["bitfinex","BTCUSD",1767283873010,0.07716028,87987.0,87976.0,0.0115473]
["bitfinex","BTCUSD",1767283873211,0.07716028,87985.0,87976.0,0.0115473]
["bitfinex","BTCUSD",1767283873609,0.07716028,87985.0,87976.0,0.02291403]
["bitfinex","BTCUSD",1767283873811,0.07716028,87985.0,87976.0,0.0115473]
["bitfinex","BTCUSD",1767283874206,0.07716028,87985.0,87976.0,0.0001473]
["bitfinex","BTCUSD",1767283874414,0.07716028,87985.0,87976.0,0.0115473]
["bitfinex","BTCUSD",1767283875064,0.07716028,87985.0,87976.0,0.0113973]
["bitfinex","BTCUSD",1767283875264,0.07716028,87984.0,87976.0,0.0113973]
["bitfinex","BTCUSD",1767283875611,0.51233093,87990.0,87976.0,0.0113973]
["bitfinex","BTCUSD",1767283875612,0.07716028,87983.0,87976.0,0.0113973]
["bitfinex","BTCUSD",1767283877055,0.07661128,87983.0,87976.0,0.02276403]
["bitfinex","BTCUSD",1767283877256,0.07661128,87983.0,87976.0,0.0113973]
["bitfinex","BTCUSD",1767283879085,0.07661128,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767283879880,0.07661128,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767283880113,0.07661128,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767283880462,0.07661128,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767283880665,0.07661128,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767283880866,0.07661128,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767283881698,0.07661128,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767283882826,0.07661128,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767283883236,0.07661128,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767283883511,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767283884066,0.0114,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767283884464,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767283884664,0.08765207,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767283885048,0.08765207,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767283885659,0.08765207,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767283885998,0.08765207,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767283886142,0.08765207,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767283886787,0.08765207,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767283886992,0.08765207,87986.0,87968.0,0.07616842]
["bitfinex","BTCUSD",1767283887170,0.08765207,87986.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767283887370,0.08765207,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767283888036,0.08765207,87986.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767283888326,0.08765207,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767283888653,0.08765207,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767283889032,0.08765207,87986.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767283889240,0.08765207,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767283889583,0.08765207,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767283890114,0.08765207,87986.0,87972.0,0.05057013]
["bitfinex","BTCUSD",1767283890412,0.08765207,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767283891132,0.08765207,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767283891376,0.08765207,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767283891574,0.0114,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767283891780,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767283892094,0.0114,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767283892307,0.000549,87974.0,87967.0,0.01151519]
["bitfinex","BTCUSD",1767283892520,0.000549,87974.0,87967.0,0.0001473]
["bitfinex","BTCUSD",1767283892915,0.07625207,87979.0,87967.0,0.0001473]
["bitfinex","BTCUSD",1767283894374,0.0114,87978.0,87967.0,0.0001473]
["bitfinex","BTCUSD",1767283894571,0.07625207,87976.0,87967.0,0.0001473]
["bitfinex","BTCUSD",1767283894776,0.07625207,87976.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767283894777,0.07639907,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767283894955,0.08765207,87967.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767283895165,0.08765207,87967.0,87953.0,0.06821822]
["bitfinex","BTCUSD",1767283895655,0.08765207,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767283895858,0.08765207,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767283896054,0.08765207,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767283896275,0.08765207,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767283896481,0.08765207,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767283896682,0.08765207,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767283896801,0.08765207,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767283897374,0.07625207,87958.0,87950.0,0.0001473]
["bitfinex","BTCUSD",1767283897578,0.07625207,87958.0,87950.0,0.01151739]
["bitfinex","BTCUSD",1767283897722,0.07570207,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767283897918,0.07625207,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767283898210,0.07625207,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767283898381,0.02450465,87965.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767283898382,0.0114,87965.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767283899085,0.0114,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767283899293,0.0114,87965.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767283899657,0.0114,87965.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767283900296,0.0114,87965.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767283901231,0.0114,87965.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767283901447,0.07625207,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767283901598,0.0114,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767283901797,0.0114,87969.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767283901966,0.0114,87969.0,87961.0,0.06821192]
["bitfinex","BTCUSD",1767283902176,0.0114,87969.0,87959.0,0.44177762]
["bitfinex","BTCUSD",1767283902371,0.0114,87969.0,87959.0,0.49862172]
["bitfinex","BTCUSD",1767283902626,0.0114,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767283903230,0.0114,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767283903434,0.0114,87970.0,87963.0,0.06821044]
["bitfinex","BTCUSD",1767283903734,0.0114,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767283904123,0.0114,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767283905274,0.07625207,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767283905491,0.03588619,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767283905677,0.02448619,87973.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767283905851,0.0114,87973.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767283906029,0.07625207,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767283906242,0.03588659,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767283906471,0.02448659,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767283906788,0.10073866,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767283906950,0.02448659,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767283907572,0.02448659,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767283907806,0.02448659,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767283907987,0.02448659,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767283908161,0.07625207,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767283908809,0.0114,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767283909418,0.0114,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767283910505,0.0001473,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767283910708,0.0114,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767283910913,0.02448783,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767283911308,0.02448783,87979.0,87311.0,0.025]
["bitfinex","BTCUSD",1767283911309,0.07735107,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767283911558,0.0114,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767283911764,0.0114,87972.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767283911968,0.0114,87972.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767283912171,0.0114,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767283912384,0.0114,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767283912997,0.0114,87972.0,87965.0,0.01141231]
["bitfinex","BTCUSD",1767283913415,0.0114,87972.0,87965.0,4.416e-05]
["bitfinex","BTCUSD",1767283915390,0.0114,87972.0,87965.0,0.01141231]
["bitfinex","BTCUSD",1767283915605,0.00850848,87966.0,87965.0,0.01141231]
["bitfinex","BTCUSD",1767283915752,0.00850848,87966.0,87965.0,4.416e-05]
["bitfinex","BTCUSD",1767283916373,0.00850848,87966.0,87963.0,0.05262242]
["bitfinex","BTCUSD",1767283916569,0.00861423,87966.0,87963.0,0.05262242]
["bitfinex","BTCUSD",1767283916781,0.00861423,87966.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767283916939,0.00861423,87966.0,87964.0,0.06820912]
["bitfinex","BTCUSD",1767283918984,0.00861423,87966.0,87963.0,0.06399083]
["bitfinex","BTCUSD",1767283919361,0.0114,87972.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767283919563,0.0114,87972.0,87965.0,0.05684075]
["bitfinex","BTCUSD",1767283919763,0.0114,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767283920194,0.0114,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767283920399,0.0114,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767283920589,0.0114,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767283921191,0.0114,87972.0,87964.0,0.06820919]
["bitfinex","BTCUSD",1767283921192,0.0114,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767283921413,0.02452526,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767283921616,0.02452526,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767283921971,0.02452526,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767283922427,0.02452526,87971.0,87960.0,0.50125263]
["bitfinex","BTCUSD",1767283922428,0.02452526,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767283922630,0.000549,87965.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767283922790,0.000549,87965.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767283922969,0.02452526,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767283923175,0.02452526,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767283923412,0.02452526,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767283923929,0.02452526,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767283924149,0.04085388,87985.0,87960.0,0.50125265]
["bitfinex","BTCUSD",1767283924150,0.0291117,87981.0,87972.0,0.09449645]
["bitfinex","BTCUSD",1767283924339,0.0001473,87981.0,87974.0,0.09449619]
["bitfinex","BTCUSD",1767283924480,0.0001473,87981.0,87977.0,0.0944958]
["bitfinex","BTCUSD",1767283924680,0.0114,87980.0,87977.0,0.0944958]
["bitfinex","BTCUSD",1767283925089,0.0114,87980.0,87977.0,0.0831292]
["bitfinex","BTCUSD",1767283925516,0.0114,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767283925714,0.0114,87980.0,87975.0,0.09449606]
["bitfinex","BTCUSD",1767283926218,0.0114,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767283927179,0.0114,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767283928163,0.0114,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767283928566,0.0114,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767283929582,0.0114,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767283930040,0.0114,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767283930595,0.0114,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767283930773,0.0001473,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767283930774,0.0001473,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767283932383,0.0001473,87981.0,87978.0,0.06819878]
["bitfinex","BTCUSD",1767283933005,0.0003473,87990.0,87985.0,0.09449477]
["bitfinex","BTCUSD",1767283933189,0.0003473,87990.0,87985.0,0.0831292]
["bitfinex","BTCUSD",1767283933509,0.0003473,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283933952,0.0003473,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767283934150,0.0003473,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767283934503,0.0003473,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767283934703,0.0003473,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767283936489,0.02452788,87993.0,87987.0,0.0831292]
["bitfinex","BTCUSD",1767283936631,0.02452788,87992.0,87987.0,0.0831292]
["bitfinex","BTCUSD",1767283936835,0.02452788,87991.0,87987.0,0.0831292]
["bitfinex","BTCUSD",1767283937053,0.00010591,87993.0,87987.0,0.0831292]
["bitfinex","BTCUSD",1767283937054,0.02452788,87990.0,87987.0,0.0831292]
["bitfinex","BTCUSD",1767283937263,0.00010591,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283937734,0.00010591,87993.0,87985.0,0.00473101]
["bitfinex","BTCUSD",1767283937936,0.00010591,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283938158,0.00010591,87993.0,87985.0,0.00473101]
["bitfinex","BTCUSD",1767283938562,0.00010591,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283938740,0.00010591,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767283941027,0.00010591,87993.0,87985.0,0.00473101]
["bitfinex","BTCUSD",1767283941584,0.00010591,87993.0,87986.0,0.06819241]
["bitfinex","BTCUSD",1767283941792,0.00010591,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283942102,0.00010591,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767283942270,0.00010591,87993.0,87985.0,0.00473101]
["bitfinex","BTCUSD",1767283943088,0.00010591,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767283943741,0.00010591,87993.0,87985.0,0.00473101]
["bitfinex","BTCUSD",1767283944646,0.00010591,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767283944847,0.00010591,87993.0,87982.0,0.13042114]
["bitfinex","BTCUSD",1767283945048,0.00010591,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767283945346,0.00010591,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283945525,0.00010591,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283945894,0.00010591,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283946256,0.00010591,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283946492,0.000549,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767283946702,0.00010591,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767283947040,0.00010591,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767283948702,0.00010591,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767283948904,0.00010591,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767283949333,0.00010591,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767283950574,0.00010591,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283950767,0.00010591,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283951513,0.00010591,87993.0,87990.0,0.08811438]
["bitfinex","BTCUSD",1767283951840,0.00010591,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283952081,0.00010591,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283952298,0.00010591,87993.0,87988.0,0.06819086]
["bitfinex","BTCUSD",1767283952519,0.00010591,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283952941,0.00010591,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283954058,0.00010591,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283954201,0.00010591,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283957907,0.00010591,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283958241,0.00010591,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283958445,0.00010591,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283958643,0.00010591,87993.0,87990.0,0.14493853]
["bitfinex","BTCUSD",1767283959046,0.00010591,87993.0,87991.0,0.05682337]
["bitfinex","BTCUSD",1767283960330,0.00010591,87993.0,87991.0,0.13357283]
["bitfinex","BTCUSD",1767283961813,0.12095242,88012.0,87998.0,0.0568192]
["bitfinex","BTCUSD",1767283961961,0.12095242,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767283961962,0.01065346,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767283962174,0.01065346,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767283962402,0.08009854,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767283962608,0.0114,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767283962781,0.0114,88010.0,88004.0,0.01081411]
["bitfinex","BTCUSD",1767283962981,0.0114,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767283963247,0.00055,88003.0,88000.0,0.07674946]
["bitfinex","BTCUSD",1767283963386,0.0114,88010.0,88000.0,0.07674946]
["bitfinex","BTCUSD",1767283963805,0.08009854,88006.0,87979.0,0.07674946]
["bitfinex","BTCUSD",1767283963982,0.00055,87992.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283964187,0.00055,87992.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767283964518,0.08009854,88001.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767283965105,0.08009854,88001.0,87990.0,0.00010591]
["bitfinex","BTCUSD",1767283965715,0.08009854,88001.0,87990.0,0.01147083]
["bitfinex","BTCUSD",1767283965918,0.08009854,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283966148,0.08009854,88001.0,87987.0,0.06466287]
["bitfinex","BTCUSD",1767283966354,0.08009854,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283966355,0.08020441,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283966571,0.08020441,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767283967314,0.08020441,88001.0,87989.0,0.06819001]
["bitfinex","BTCUSD",1767283967516,0.08020441,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283968595,0.08020441,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283969335,0.08020441,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283969834,0.08020441,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767283971631,0.08020441,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283971815,0.08020441,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767283972333,0.08020441,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283972961,0.08020441,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767283973147,0.08020441,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283973349,0.08020441,88001.0,87992.0,0.00536466]
["bitfinex","BTCUSD",1767283973645,0.08020441,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283977582,0.08020441,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283977927,0.08020441,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283978337,0.08020441,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767283978919,0.08020441,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283979096,0.08020441,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767283979910,0.08020441,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283980112,0.08020441,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767283980274,0.02453939,88000.0,87992.0,0.0087292]
["bitfinex","BTCUSD",1767283981217,0.02453939,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767283981550,0.02453939,88000.0,87992.0,0.0087292]
["bitfinex","BTCUSD",1767283981758,0.02453939,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767283982078,0.08020441,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767283982296,0.02454107,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767283983466,0.02454107,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283983666,0.02454107,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283985610,0.02454107,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283986196,0.02454107,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283986569,0.02454107,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283987173,0.02454107,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283987394,0.02454107,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283988248,0.02454107,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283988812,0.02454107,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283989540,0.02454107,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283989680,0.02454107,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283990082,0.02454107,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283990542,0.02454107,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283991010,0.02454107,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283991966,0.02454107,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283992861,0.02454107,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283993082,0.02454107,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767283993239,0.02454107,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767283993440,0.02454107,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767283993835,0.02454107,88000.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767283994042,0.07981671,87999.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767283994260,0.10435778,87998.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767283994460,0.02454107,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767283994673,0.02454107,87997.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767283995636,0.02454107,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767283996450,0.10435778,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767283996661,0.02454107,87996.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767283996918,0.02454107,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283997693,0.02454107,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767283997945,0.02454107,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283998099,0.02454107,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767283998298,0.02454107,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767283999359,0.02399207,87996.0,87988.0,0.09494017]
["bitfinex","BTCUSD",1767283999541,0.00010587,88001.0,87988.0,0.09494017]
["bitfinex","BTCUSD",1767283999761,0.00010587,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284000318,0.00010587,88001.0,87988.0,0.07530522]
["bitfinex","BTCUSD",1767284000657,0.00010587,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284001069,0.00010587,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767284001619,0.00010587,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284002240,0.00010587,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767284002439,0.00010587,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767284002667,0.00010587,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767284003195,0.00010587,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767284003428,0.00010587,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767284005055,0.00010587,88001.0,87988.0,0.06394004]
["bitfinex","BTCUSD",1767284005189,0.00010587,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767284005584,0.00010587,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284005788,0.00010587,88001.0,87988.0,0.06394004]
["bitfinex","BTCUSD",1767284008276,0.00010587,88001.0,87988.0,0.07530522]
["bitfinex","BTCUSD",1767284008663,0.00010587,88001.0,87988.0,0.06394004]
["bitfinex","BTCUSD",1767284010200,0.08134516,88001.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284010401,0.09270866,88001.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284010598,0.08123929,87999.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284011406,0.02456069,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284011750,0.10579998,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284011898,0.02456069,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284021770,0.02456069,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284021971,0.02456069,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284022171,0.02456069,87994.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284022372,0.02456069,87993.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284022602,0.02456069,87992.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284022804,0.08123929,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284023002,0.02456423,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284024788,0.02456423,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284024989,0.02456423,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284025184,0.02456423,87994.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284025386,0.02456423,87993.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284025695,0.02456423,87992.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284025895,0.08123929,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284026141,0.02456535,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284027669,0.08123929,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284027832,0.02456535,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284029774,0.02456535,87994.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284029974,0.02456535,87993.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284030173,0.02456535,87992.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284030351,0.44412698,88000.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284030541,0.03522644,87999.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284030736,0.03522644,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284031087,0.02456468,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284031240,0.02456468,87999.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284031442,0.03522643,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284031636,0.02456468,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284031858,0.02456468,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284032065,0.02456468,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284032264,0.02456468,87994.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284032465,0.02456468,87993.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284032642,0.44412698,88000.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284032643,0.02456468,87992.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284032844,0.51958619,88000.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284033074,0.03522644,87999.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284033275,0.03522644,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284033477,0.02456469,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284033678,0.02456469,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284033887,0.02456469,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284034051,0.02456469,87994.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284034263,0.02456469,87993.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284034457,0.02456469,87992.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284034694,0.55026604,88000.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284034909,0.03522678,87999.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284035103,0.03522678,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284035303,0.02456493,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284035509,0.02456493,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284035711,0.02456493,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284035908,0.02456493,87994.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284036146,0.02456493,87993.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284036312,0.02456493,87992.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284036511,0.55026604,88000.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284036687,0.07567579,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284036875,0.02456533,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284041261,0.07567579,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284041472,0.07567579,87993.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284041675,0.02401533,87992.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284041881,0.07567579,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284042120,0.47480683,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284042316,0.01066306,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284042532,0.01066306,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284042765,0.47480683,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284042968,0.01066303,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284043139,0.01066303,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284043344,0.47480683,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284043539,0.01066325,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284043746,0.01066325,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284043958,0.47480683,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284044154,0.01066326,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284044411,0.01066326,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284044588,0.47480683,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284044758,0.01066186,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284044941,0.01066186,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284045138,0.47480683,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284045455,0.01066209,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284045717,0.01066209,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284046032,0.47480683,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284046276,0.01066273,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284046455,0.01066273,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284046677,0.47480683,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284046899,0.01066273,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284047122,0.01066273,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284047328,0.47480683,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284047608,0.01066284,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284047842,0.01066284,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284048058,0.47480683,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284048198,0.01066301,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284048392,0.01066301,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284048636,0.47480683,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284048846,0.01066301,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284049102,0.01066301,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284049302,0.47480683,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284049542,0.01066302,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284049718,0.01066302,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284049919,0.47480683,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284050232,0.01066302,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284050399,0.01066302,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284050594,0.47480683,88000.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767284050795,0.01066302,87999.0,87990.0,0.44412698]
["bitfinex","BTCUSD",1767284051018,0.00010587,88001.0,87990.0,0.44412698]
["bitfinex","BTCUSD",1767284051234,0.01066325,88000.0,87990.0,0.44412698]
["bitfinex","BTCUSD",1767284051549,0.44412698,88000.0,87989.0,0.09184956]
["bitfinex","BTCUSD",1767284051854,0.44412698,88000.0,87989.0,0.08048451]
["bitfinex","BTCUSD",1767284052033,0.44412698,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284052556,0.44412698,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767284052919,0.45552698,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284053129,0.45552698,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767284053932,0.45552698,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284053933,0.02456159,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284054108,0.02456159,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767284054462,0.02456159,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284054674,0.02456159,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767284055081,0.02456159,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284055314,0.02456159,87999.0,87987.0,0.06819133]
["bitfinex","BTCUSD",1767284055315,0.02456159,87999.0,87987.0,0.06292156]
["bitfinex","BTCUSD",1767284055868,0.02456159,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284056072,0.02456159,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767284056275,0.02456159,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284056437,0.02456159,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284056615,0.02456159,87999.0,87990.0,0.05682405]
["bitfinex","BTCUSD",1767284056832,0.02456159,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284057602,0.02456159,87999.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767284057808,0.02456159,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284058072,0.02456159,87999.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284058228,0.02456159,87999.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767284059612,0.02456159,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284060162,0.02456159,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284060725,0.02456159,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284061373,0.02456159,87999.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284061600,0.02456159,87999.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767284061835,0.02456159,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284062294,0.02456159,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284062504,0.02456159,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284063706,0.02456159,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284063945,0.02456159,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284064160,0.02456159,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284064488,0.02456159,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284064695,0.02455336,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284064899,0.02455336,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284065081,0.02455336,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284065462,0.45552698,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284065463,0.02455336,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284065638,0.53203861,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284065846,0.02454917,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284066057,0.02454917,87999.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284067253,0.02454917,87999.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767284067658,0.02454917,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284067954,0.02454917,87999.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767284068148,0.02454917,87999.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284068653,0.07651163,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284068845,0.02454917,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284074652,0.02454917,87997.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767284075496,0.02454917,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284075856,0.02454917,87997.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767284076062,0.02454917,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284078292,0.52063861,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284078502,0.02454917,87995.0,87986.0,0.010851]
["bitfinex","BTCUSD",1767284078904,0.02454917,87995.0,87986.0,0.02221644]
["bitfinex","BTCUSD",1767284079149,0.02454917,87994.0,87986.0,0.02221644]
["bitfinex","BTCUSD",1767284079352,0.02454917,87993.0,87986.0,0.02221644]
["bitfinex","BTCUSD",1767284079571,0.45554141,88000.0,87993.0,0.000549]
["bitfinex","BTCUSD",1767284079867,0.02454833,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284080276,0.02454833,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284080434,0.02454833,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284080644,0.02454833,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284081034,0.02454833,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284081238,0.02454833,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284081441,0.02454833,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284082622,0.02454833,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284083052,0.02454833,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284083258,0.10105996,87999.0,87986.0,0.010851]
["bitfinex","BTCUSD",1767284083478,0.02454833,87998.0,87986.0,0.010851]
["bitfinex","BTCUSD",1767284083677,0.02454833,87998.0,87986.0,0.02221644]
["bitfinex","BTCUSD",1767284084192,0.02454833,87998.0,87986.0,0.010851]
["bitfinex","BTCUSD",1767284084692,0.02454833,87998.0,87986.0,0.02221644]
["bitfinex","BTCUSD",1767284085665,0.02454833,87998.0,87986.0,0.010851]
["bitfinex","BTCUSD",1767284086065,0.02454833,87998.0,87986.0,0.02221644]
["bitfinex","BTCUSD",1767284088255,0.02454833,87997.0,87986.0,0.02221644]
["bitfinex","BTCUSD",1767284089057,0.02454833,87997.0,87986.0,0.010851]
["bitfinex","BTCUSD",1767284089206,0.02454833,87997.0,87986.0,0.02221644]
["bitfinex","BTCUSD",1767284090060,0.02454833,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284090200,0.02454833,87997.0,87986.0,0.02221644]
["bitfinex","BTCUSD",1767284090791,0.02454833,87997.0,87986.0,0.010851]
["bitfinex","BTCUSD",1767284091589,0.02454833,87997.0,87986.0,0.02221644]
["bitfinex","BTCUSD",1767284092034,0.07651163,87996.0,87986.0,0.010851]
["bitfinex","BTCUSD",1767284092220,0.02454833,87995.0,87986.0,0.010851]
["bitfinex","BTCUSD",1767284093805,0.02454833,87995.0,87986.0,0.02221644]
["bitfinex","BTCUSD",1767284094020,0.02454833,87995.0,87986.0,0.010851]
["bitfinex","BTCUSD",1767284095175,0.00055,87986.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767284095375,0.44414141,87996.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767284095376,0.07766335,87992.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767284095684,0.02455008,87991.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767284096771,0.02455008,87991.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767284096772,0.07766335,87990.0,87978.0,0.0114]
["bitfinex","BTCUSD",1767284096972,0.07766335,87988.0,87976.0,0.0115473]
["bitfinex","BTCUSD",1767284097315,0.07766335,87988.0,87976.0,0.0001473]
["bitfinex","BTCUSD",1767284101898,0.07766335,87988.0,87976.0,0.01151403]
["bitfinex","BTCUSD",1767284102337,0.07766335,87988.0,87976.0,0.0001473]
["bitfinex","BTCUSD",1767284103358,0.07766335,87988.0,87976.0,0.01151403]
["bitfinex","BTCUSD",1767284103559,0.07766335,87988.0,87976.0,0.0001473]
["bitfinex","BTCUSD",1767284103765,0.07766335,87988.0,87976.0,0.01151403]
["bitfinex","BTCUSD",1767284104285,0.07766335,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767284104513,0.07766335,87988.0,87976.0,0.01151403]
["bitfinex","BTCUSD",1767284105091,0.07766335,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767284105290,0.07766335,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284105518,0.07766335,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284105742,0.07766335,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284105944,0.07766335,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767284106140,0.07766335,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284106342,0.07766335,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284106581,0.07766335,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284107331,0.07711435,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767284108088,0.07711435,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284110697,0.07711435,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284110917,0.07711435,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284111207,0.07711435,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284111408,0.07711435,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284111728,0.07711435,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284111943,0.0114,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767284112069,0.02452652,87993.0,87983.0,0.07707517]
["bitfinex","BTCUSD",1767284112270,0.02452652,87992.0,87983.0,0.088441]
["bitfinex","BTCUSD",1767284112678,0.02452652,87992.0,87984.0,0.08844087]
["bitfinex","BTCUSD",1767284112877,0.0114,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767284113076,0.0114,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284113318,0.0114,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284113698,0.0114,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284114139,0.0114,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284114516,0.0114,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767284114929,0.0114,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284115110,0.0114,87997.0,87987.0,0.08844048]
["bitfinex","BTCUSD",1767284115291,0.02452954,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284115708,0.02452954,87996.0,87987.0,0.08844048]
["bitfinex","BTCUSD",1767284115909,0.02452954,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767284116265,0.02452954,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767284116425,0.02452954,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767284116624,0.02452954,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284116869,0.02452954,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284117071,0.02452954,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284117690,0.02452954,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767284118556,0.02452954,87996.0,87987.0,0.06819157]
["bitfinex","BTCUSD",1767284118734,0.0114,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284118876,0.0114,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767284119077,0.0114,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767284119305,0.0114,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767284119957,0.0114,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767284120615,0.0114,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767284120820,0.0114,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767284121427,0.0114,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767284121888,0.0114,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767284122514,0.0001473,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767284122710,0.0001473,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767284122965,0.0001473,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767284123237,0.0001473,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767284124914,0.0001473,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767284125264,0.0001473,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767284125782,0.0001473,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767284125998,0.001099,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767284126502,0.0001473,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767284126743,0.0001473,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767284126941,0.0001473,88007.0,87996.0,0.05682073]
["bitfinex","BTCUSD",1767284127142,0.0001473,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767284127356,0.0001473,88007.0,87996.0,0.06818442]
["bitfinex","BTCUSD",1767284127554,0.0001473,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767284127909,0.0001473,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767284129015,0.0001473,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767284129234,0.0001473,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767284129657,0.0001473,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767284129852,0.0001473,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767284131054,0.0001473,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767284131298,0.0001473,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767284131625,0.0001473,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767284131815,0.0001473,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767284131994,0.0001473,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767284132176,0.0001473,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767284132755,0.0001473,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767284132962,0.0001473,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767284133183,0.0001473,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767284133702,0.001099,87999.0,87993.0,0.03412148]
["bitfinex","BTCUSD",1767284133876,0.001099,87999.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767284134215,0.07546573,88003.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767284134956,0.07546573,88003.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767284137080,0.07546573,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284137286,0.07546573,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284137729,0.07546573,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767284138342,0.07546573,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284138553,0.07546573,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767284138955,0.07546573,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284139182,0.07546573,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767284139610,0.07546573,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767284139822,0.07546573,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767284140042,0.07546573,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284140252,0.07546573,88003.0,87994.0,0.06818639]
["bitfinex","BTCUSD",1767284140395,0.07546573,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284140923,0.07546573,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284141569,0.07546573,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284142438,0.07546573,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284142648,0.07546573,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284143326,0.07546573,88003.0,87992.0,0.0114]
["bitfinex","BTCUSD",1767284143534,0.07546573,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284143742,0.07546573,88003.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767284143925,0.07546573,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284144573,0.07546573,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284144997,0.08701303,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284145220,0.07546573,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767284145436,0.000549,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284145648,0.000549,87993.0,87988.0,0.03412338]
["bitfinex","BTCUSD",1767284145887,0.07546573,87998.0,87988.0,0.03412338]
["bitfinex","BTCUSD",1767284146099,0.07546573,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284146312,0.07546573,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767284146534,0.07546573,87998.0,87988.0,0.04548856]
["bitfinex","BTCUSD",1767284146771,0.07546573,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284146989,0.07546573,87998.0,87989.0,0.03412338]
["bitfinex","BTCUSD",1767284150002,0.07546573,87998.0,87989.0,0.04548843]
["bitfinex","BTCUSD",1767284150224,0.07546573,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767284150431,0.07546573,87998.0,87989.0,0.04548843]
["bitfinex","BTCUSD",1767284150766,0.07546573,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767284151342,0.07546573,87998.0,87989.0,0.04548843]
["bitfinex","BTCUSD",1767284151754,0.07546573,87998.0,87989.0,0.03412338]
["bitfinex","BTCUSD",1767284153171,0.07546573,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284153398,0.07546573,87998.0,87988.0,0.03412338]
["bitfinex","BTCUSD",1767284153607,0.07546573,87998.0,87988.0,0.04548856]
["bitfinex","BTCUSD",1767284153813,0.07546573,87998.0,87988.0,0.1023142]
["bitfinex","BTCUSD",1767284154022,0.07546573,87998.0,87988.0,0.04548856]
["bitfinex","BTCUSD",1767284154229,0.07546573,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284154438,0.07546573,87998.0,87988.0,0.04548856]
["bitfinex","BTCUSD",1767284154897,0.07546573,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284155519,0.07546573,87998.0,87988.0,0.04548856]
["bitfinex","BTCUSD",1767284156451,0.07546573,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284157089,0.07546573,87998.0,87988.0,0.04548856]
["bitfinex","BTCUSD",1767284157383,0.07546573,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284157556,0.07546573,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767284158330,0.07546573,87998.0,87988.0,0.04548856]
["bitfinex","BTCUSD",1767284158740,0.07546573,87998.0,87988.0,0.03412338]
["bitfinex","BTCUSD",1767284159055,0.07221351,88005.0,87988.0,0.03412338]
["bitfinex","BTCUSD",1767284159261,0.07221351,88003.0,87988.0,0.03412338]
["bitfinex","BTCUSD",1767284159459,0.07221351,88001.0,87988.0,0.03412338]
["bitfinex","BTCUSD",1767284159661,0.02454679,88000.0,87988.0,0.03412338]
["bitfinex","BTCUSD",1767284159971,0.02454679,88000.0,87988.0,0.04548856]
["bitfinex","BTCUSD",1767284160144,0.02454679,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284160347,0.02454679,88000.0,87988.0,0.04548856]
["bitfinex","BTCUSD",1767284160977,0.0967603,88000.0,87988.0,0.04548856]
["bitfinex","BTCUSD",1767284161190,0.07221351,88000.0,87988.0,0.03412338]
["bitfinex","BTCUSD",1767284161402,0.51626022,88000.0,87988.0,0.03412338]
["bitfinex","BTCUSD",1767284161623,0.07221351,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767284161833,0.07221351,87993.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767284162066,0.0245469,87994.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767284162067,0.07221351,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1767284165271,0.07221351,87987.0,87976.0,0.0001473]
["bitfinex","BTCUSD",1767284165479,0.07221351,87983.0,87976.0,9.046e-05]
["bitfinex","BTCUSD",1767284166355,0.07221351,87974.0,87959.0,0.0001473]
["bitfinex","BTCUSD",1767284166583,0.07221351,87969.0,87959.0,0.0001473]
["bitfinex","BTCUSD",1767284169063,0.0114,87973.0,87959.0,0.01151623]
["bitfinex","BTCUSD",1767284169450,0.44404671,87970.0,87969.0,0.000549]
["bitfinex","BTCUSD",1767284169636,0.44404671,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767284169637,0.07221351,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767284170104,0.07221351,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767284170316,0.07166351,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767284170542,0.0114,87975.0,87967.0,0.08745704]
["bitfinex","BTCUSD",1767284170745,0.01156751,87982.0,87968.0,0.08745692]
["bitfinex","BTCUSD",1767284170952,0.02446416,87981.0,87968.0,0.08745692]
["bitfinex","BTCUSD",1767284171166,0.0114,87981.0,87968.0,0.08745692]
["bitfinex","BTCUSD",1767284171377,0.0114,87980.0,87970.0,0.44404671]
["bitfinex","BTCUSD",1767284171602,0.0114,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767284171808,0.0114,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767284174508,0.0114,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767284174923,0.0114,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767284175349,0.07221351,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767284175558,0.0114,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284175762,0.08358153,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284175963,0.0114,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284176611,0.0114,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767284176823,0.0114,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284177028,0.0114,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284178441,0.44419401,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284178442,0.0114,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284178644,0.0114,87985.0,87973.0,0.14429185]
["bitfinex","BTCUSD",1767284178906,0.0114,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284179244,0.0114,87985.0,87973.0,0.08745627]
["bitfinex","BTCUSD",1767284179805,0.0114,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284180801,0.0114,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767284181426,0.0114,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767284181990,0.0001473,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284182207,0.0114,87985.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767284182356,0.0114,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767284182569,0.0114,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284182767,0.0114,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284183743,0.0114,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767284184389,0.0114,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767284184604,0.0114,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284184820,0.0114,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767284185184,0.0114,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767284185389,0.0114,87988.0,87979.0,0.00809864]
["bitfinex","BTCUSD",1767284185565,0.0114,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767284186934,0.0114,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767284187454,0.0114,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767284187812,0.0114,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767284188015,0.0114,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767284188215,0.0114,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767284188380,0.0114,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767284188792,0.0114,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767284190298,0.0114,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767284190556,0.0114,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767284191652,0.0114,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767284192085,0.0001473,87990.0,87985.0,0.08450093]
["bitfinex","BTCUSD",1767284192282,0.0001473,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767284192493,0.0001473,87990.0,87986.0,0.07313536]
["bitfinex","BTCUSD",1767284193130,0.0001473,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767284194524,0.0001473,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767284194685,0.0001473,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767284194887,0.0001473,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767284195284,0.0001473,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767284195913,0.0001473,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767284196477,0.0001473,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767284197052,0.0001473,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767284197193,0.0001473,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284197391,0.0001473,87990.0,87986.0,0.08086611]
["bitfinex","BTCUSD",1767284197622,0.0001473,87990.0,87988.0,0.07313536]
["bitfinex","BTCUSD",1767284197826,0.0001473,87990.0,87988.0,0.12996106]
["bitfinex","BTCUSD",1767284198030,0.0001473,87990.0,87988.0,0.07258636]
["bitfinex","BTCUSD",1767284198192,0.0001473,87990.0,87986.0,0.06819262]
["bitfinex","BTCUSD",1767284198393,0.0001473,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284199088,0.0001473,87990.0,87987.0,0.08450067]
["bitfinex","BTCUSD",1767284199334,0.0001473,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767284199954,0.0001473,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767284200168,0.0001473,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767284200372,0.0001473,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767284200528,0.0001473,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767284200737,0.0001473,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767284200934,0.0001473,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767284201941,0.0001473,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767284202560,0.0001473,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767284204393,0.0001473,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767284204555,0.0001473,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767284205158,0.0001473,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767284205993,0.0001473,87990.0,87982.0,0.08450132]
["bitfinex","BTCUSD",1767284206594,0.07675955,87981.0,87972.0,0.02452259]
["bitfinex","BTCUSD",1767284206952,0.07675955,87981.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767284206953,0.0114,87980.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767284207152,0.07675955,87979.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767284208195,0.07675955,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767284208596,0.07675955,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767284208935,0.07675955,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767284209287,0.07675955,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767284209621,0.07675955,87979.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767284210490,0.07675955,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767284210691,0.08812589,87979.0,87960.0,0.45547635]
["bitfinex","BTCUSD",1767284210898,0.01136686,87975.0,87959.0,0.0001473]
["bitfinex","BTCUSD",1767284211118,0.07675955,87974.0,87959.0,0.01151623]
["bitfinex","BTCUSD",1767284211316,0.07675955,87974.0,87959.0,0.0001473]
["bitfinex","BTCUSD",1767284214352,0.07675955,87974.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767284214573,0.07675955,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767284214782,0.07675955,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767284215184,0.07675955,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767284215574,0.07675955,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767284216709,0.07675955,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767284216914,0.07675955,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767284218259,0.07675955,87974.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767284218657,0.07675955,87974.0,87959.0,0.01151623]
["bitfinex","BTCUSD",1767284218821,0.07675955,87974.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767284219610,0.07675955,87974.0,87959.0,0.0001473]
["bitfinex","BTCUSD",1767284219828,0.08812654,87974.0,87959.0,0.0001473]
["bitfinex","BTCUSD",1767284220041,0.07675955,87974.0,87959.0,0.0001473]
["bitfinex","BTCUSD",1767284221699,0.08812654,87974.0,87959.0,0.0001473]
["bitfinex","BTCUSD",1767284221895,0.44410755,87970.0,87959.0,0.0001473]
["bitfinex","BTCUSD",1767284222103,0.07573759,87969.0,87959.0,0.0001473]
["bitfinex","BTCUSD",1767284222307,0.07573759,87969.0,87959.0,3e-07]
["bitfinex","BTCUSD",1767284223287,0.01136725,87972.0,87959.0,3e-07]
["bitfinex","BTCUSD",1767284223288,0.07573759,87972.0,87959.0,3e-07]
["bitfinex","BTCUSD",1767284223643,0.44410755,87970.0,87959.0,3e-07]
["bitfinex","BTCUSD",1767284223844,0.07573759,87969.0,87959.0,3e-07]
["bitfinex","BTCUSD",1767284225965,0.07573759,87969.0,87959.0,0.01136923]
["bitfinex","BTCUSD",1767284226165,0.0114,87973.0,87959.0,3e-07]
["bitfinex","BTCUSD",1767284226295,0.08713759,87973.0,87959.0,3e-07]
["bitfinex","BTCUSD",1767284231555,0.07573759,87972.0,87959.0,3e-07]
["bitfinex","BTCUSD",1767284231766,0.08710484,87972.0,87959.0,3e-07]
["bitfinex","BTCUSD",1767284231950,0.07573759,87970.0,87959.0,3e-07]
["bitfinex","BTCUSD",1767284232967,0.07573759,87969.0,87959.0,3e-07]
["bitfinex","BTCUSD",1767284233127,0.08710574,87965.0,87959.0,3e-07]
["bitfinex","BTCUSD",1767284233330,0.07573759,87963.0,87959.0,3e-07]
["bitfinex","BTCUSD",1767284236873,0.0114,87964.0,87959.0,3e-07]
["bitfinex","BTCUSD",1767284237088,0.01085,87964.0,87959.0,3e-07]
["bitfinex","BTCUSD",1767284247894,0.01085,87964.0,87959.0,0.01136923]
["bitfinex","BTCUSD",1767284248120,0.01085,87964.0,87959.0,3e-07]
["bitfinex","BTCUSD",1767284248736,0.08445363,87964.0,87959.0,3e-07]
["bitfinex","BTCUSD",1767284256735,0.08445363,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767284256736,0.08445363,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767284257202,0.08445363,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767284257413,0.08445363,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767284257624,0.08445363,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767284257987,0.08445363,87964.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767284259001,0.08445363,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767284259973,0.08445363,87964.0,87955.0,0.0682162]
["bitfinex","BTCUSD",1767284260180,0.0114,87964.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767284260314,0.0114,87964.0,87958.0,0.06821401]
["bitfinex","BTCUSD",1767284261293,0.0114,87964.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767284261630,0.0114,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284262040,0.0114,87964.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767284262501,0.0114,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284263036,0.0114,87964.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284265781,0.0114,87964.0,87959.0,0.06821349]
["bitfinex","BTCUSD",1767284266330,0.0114,87964.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284266764,0.0114,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284268175,0.0114,87964.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284268424,0.0114,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284269168,0.0114,87964.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284269985,0.0114,87964.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767284270207,0.0114,87964.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284270813,0.0114,87964.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767284271014,0.0114,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767284271209,0.0114,87964.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767284271827,0.0114,87964.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284272370,0.02454766,87963.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767284272996,0.02454766,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767284273467,0.02454766,87963.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767284273641,0.02454766,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767284273856,0.02454766,87963.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767284276729,0.02454766,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284277433,0.02454766,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284277573,0.02454766,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284278331,0.02454766,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284278917,0.02454766,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284279104,0.0114,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284279443,0.02454875,87965.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284279646,0.02454875,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767284280221,0.02454875,87965.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284280420,0.02454875,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767284281456,0.02454875,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767284281699,0.02454875,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767284282039,0.02454875,87965.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284282456,0.02454875,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767284282662,0.02454875,87965.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284283182,0.02454875,87965.0,87960.0,0.07961774]
["bitfinex","BTCUSD",1767284283575,0.02454875,87965.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767284283857,0.03065424,87972.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284283858,0.02454875,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284284059,0.02454875,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284284174,0.0114,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284284382,0.02455199,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284284818,0.02455199,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284285019,0.02455199,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284285218,0.02455199,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767284285816,0.02455199,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284286267,0.02455199,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767284286700,0.02455199,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284287248,0.000549,87959.0,87956.0,0.06824894]
["bitfinex","BTCUSD",1767284287458,0.000549,87959.0,87953.0,0.06821793]
["bitfinex","BTCUSD",1767284287459,0.000549,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767284287662,0.09213673,87967.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767284287866,0.02455199,87966.0,87954.0,0.02276957]
["bitfinex","BTCUSD",1767284288060,0.02455199,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767284288382,0.02455199,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767284289044,0.02455199,87966.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767284289252,0.06758474,87965.0,87954.0,0.0114]
["bitfinex","BTCUSD",1767284289452,0.06758474,87963.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767284290293,0.06758474,87963.0,87954.0,0.02222057]
["bitfinex","BTCUSD",1767284290496,0.06758474,87963.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767284290719,0.06758474,87963.0,87954.0,0.02222057]
["bitfinex","BTCUSD",1767284290933,0.06758474,87963.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767284291392,0.06758474,87963.0,87954.0,0.02222057]
["bitfinex","BTCUSD",1767284291608,0.06758474,87963.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767284295392,0.07898474,87969.0,87954.0,0.02222057]
["bitfinex","BTCUSD",1767284295598,0.06758474,87967.0,87954.0,0.02222057]
["bitfinex","BTCUSD",1767284295835,0.02455164,87966.0,87954.0,0.02222057]
["bitfinex","BTCUSD",1767284296759,0.02455164,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767284296970,0.02455164,87966.0,87954.0,0.02222057]
["bitfinex","BTCUSD",1767284297179,0.02455164,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767284297388,0.09213638,87966.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767284297593,0.02455164,87965.0,87954.0,0.02222057]
["bitfinex","BTCUSD",1767284298042,0.02455164,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767284298736,0.02455164,87965.0,87954.0,0.02222057]
["bitfinex","BTCUSD",1767284299171,0.02455164,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767284299342,0.02455164,87965.0,87954.0,0.02222057]
["bitfinex","BTCUSD",1767284300033,0.09213638,87965.0,87954.0,0.02222057]
["bitfinex","BTCUSD",1767284300267,0.02455164,87964.0,87954.0,0.02222057]
["bitfinex","BTCUSD",1767284300481,0.02455164,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767284300919,0.02455164,87964.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767284301127,0.02455164,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767284301336,0.02455164,87964.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767284301561,0.02455164,87964.0,87954.0,0.02222057]
["bitfinex","BTCUSD",1767284301769,0.02455164,87964.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767284302194,0.02455164,87964.0,87954.0,0.02222057]
["bitfinex","BTCUSD",1767284303045,0.02455164,87964.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767284303471,0.02455164,87964.0,87954.0,0.02222057]
["bitfinex","BTCUSD",1767284304398,0.02455164,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767284304944,0.02455164,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767284305392,0.02455164,87964.0,87955.0,0.06821665]
["bitfinex","BTCUSD",1767284305776,0.02455164,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767284306333,0.06758474,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767284306535,0.06758474,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767284306740,0.06758474,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767284306942,0.06758474,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767284307183,0.06758474,87965.0,87954.0,0.02222057]
["bitfinex","BTCUSD",1767284307388,0.06758474,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767284307519,0.06758474,87965.0,87954.0,0.02222057]
["bitfinex","BTCUSD",1767284307715,0.44441407,87964.0,87954.0,0.010851]
["bitfinex","BTCUSD",1767284307919,0.06758474,87965.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767284310579,0.44441407,87962.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767284311188,0.51453927,87962.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767284311406,0.0701252,87962.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767284312215,0.51453927,87962.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767284312580,0.0701252,87961.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767284315927,0.0701252,87961.0,87950.0,0.0001473]
["bitfinex","BTCUSD",1767284315928,0.0815252,87961.0,87950.0,0.0001473]
["bitfinex","BTCUSD",1767284316131,0.0701252,87956.0,87948.0,0.0004]
["bitfinex","BTCUSD",1767284316264,0.08149452,87956.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284316466,0.51453927,87952.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284316670,0.0701252,87952.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284317391,0.44441407,87960.0,87952.0,0.000549]
["bitfinex","BTCUSD",1767284317392,0.0701252,87959.0,87952.0,0.000549]
["bitfinex","BTCUSD",1767284317824,0.0701252,87959.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284318222,0.02452202,87958.0,87942.0,0.01177113]
["bitfinex","BTCUSD",1767284318599,0.02452202,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284319394,0.02452202,87958.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284319395,0.0701252,87957.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284319609,0.02452202,87956.0,87942.0,0.01177113]
["bitfinex","BTCUSD",1767284319736,0.02452202,87956.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284320412,0.02452202,87956.0,87942.0,0.01177113]
["bitfinex","BTCUSD",1767284320616,0.02452202,87956.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284320811,0.0701252,87955.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284320967,0.0114,87954.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284321372,0.0114,87954.0,87942.0,0.01177113]
["bitfinex","BTCUSD",1767284321586,0.0114,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284321811,0.0114,87954.0,87942.0,0.01177113]
["bitfinex","BTCUSD",1767284322057,0.0114,87954.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284322405,0.0114,87954.0,87943.0,0.06710054]
["bitfinex","BTCUSD",1767284322773,0.0114,87954.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284323391,0.0114,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284324112,0.0114,87954.0,87942.0,0.01177113]
["bitfinex","BTCUSD",1767284324703,0.0114,87954.0,87942.0,0.07887167]
["bitfinex","BTCUSD",1767284325375,0.0114,87954.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284325376,0.0701252,87953.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284325545,0.0701252,87951.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284325762,0.0701252,87951.0,87942.0,0.01177113]
["bitfinex","BTCUSD",1767284325938,0.0701252,87951.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284326285,0.0701252,87951.0,87942.0,0.01177113]
["bitfinex","BTCUSD",1767284326490,0.0701252,87951.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284327263,0.0701252,87951.0,87942.0,0.01177113]
["bitfinex","BTCUSD",1767284327912,0.010851,87954.0,87942.0,0.01177113]
["bitfinex","BTCUSD",1767284328119,0.010851,87954.0,87943.0,0.07847154]
["bitfinex","BTCUSD",1767284328320,0.010851,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284328533,0.0809762,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284328739,0.0809762,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284329064,0.0809762,87954.0,87942.0,0.01177113]
["bitfinex","BTCUSD",1767284329286,0.0809762,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284329846,0.0809762,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284330059,0.0809762,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284330260,0.0809762,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284330426,0.010851,87954.0,87946.0,0.05685306]
["bitfinex","BTCUSD",1767284330644,0.010851,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767284331285,0.0701252,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767284331463,0.03591083,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767284331681,0.02451083,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767284332579,0.02451083,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767284332965,0.02451083,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767284333170,0.02451083,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767284333401,0.02451083,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767284335398,0.02451083,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767284335602,0.02451083,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767284336216,0.02451083,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767284337592,0.0114,87957.0,87948.0,0.0114761]
["bitfinex","BTCUSD",1767284337748,0.02451083,87956.0,87948.0,0.0114761]
["bitfinex","BTCUSD",1767284338379,0.07096879,87955.0,87948.0,0.00010575]
["bitfinex","BTCUSD",1767284338586,0.07096879,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284338826,0.0710169,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284339261,0.0710169,87950.0,87941.0,0.01151856]
["bitfinex","BTCUSD",1767284339409,0.0710169,87950.0,87942.0,0.01177113]
["bitfinex","BTCUSD",1767284340032,4.811e-05,87950.0,87942.0,0.01177113]
["bitfinex","BTCUSD",1767284340235,4.811e-05,87950.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284340738,0.01144811,87950.0,87942.0,0.0004]
["bitfinex","BTCUSD",1767284341578,0.01144811,87950.0,87938.0,0.01177164]
["bitfinex","BTCUSD",1767284341579,0.07096879,87941.0,87938.0,0.0004]
["bitfinex","BTCUSD",1767284341808,0.0114,87942.0,87938.0,0.0004]
["bitfinex","BTCUSD",1767284343246,0.01085,87942.0,87938.0,0.0004]
["bitfinex","BTCUSD",1767284345887,0.0114,87943.0,87938.0,0.06751386]
["bitfinex","BTCUSD",1767284346033,0.0114,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284346242,0.0114,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284346622,0.0114,87943.0,87938.0,0.0004]
["bitfinex","BTCUSD",1767284346623,0.000549,87940.0,87938.0,0.0004]
["bitfinex","BTCUSD",1767284347122,0.08236879,87943.0,87938.0,0.0004]
["bitfinex","BTCUSD",1767284347705,0.0114,87943.0,87938.0,0.0004]
["bitfinex","BTCUSD",1767284347909,0.0114,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767284348124,0.0114,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767284348535,0.0114,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284348945,0.0114,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284349791,0.0114,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284350371,0.0114,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284351517,0.0114,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284352184,0.0114,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284352391,0.0114,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284352596,0.0114,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284352799,0.0114,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284353647,5.025e-05,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284354272,5.025e-05,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284354492,5.025e-05,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284354707,5.025e-05,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284355960,0.0114,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284356758,0.0114,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284356911,0.0114,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284357168,0.0114,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284357914,0.0114,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284358119,0.0114,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284358269,0.0114,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284358736,0.0114,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284359021,0.0114,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284360527,0.0114,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284361295,0.0114,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284361520,0.0114,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284361695,0.0114,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284362521,0.0114,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284362930,0.0114,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284363336,0.0114,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284363539,0.0114,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284364636,0.010983,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284365229,0.010983,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284365660,0.010983,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284365863,0.000549,87940.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284366176,0.010983,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284366782,0.010983,87946.0,87935.0,0.0568597]
["bitfinex","BTCUSD",1767284367279,0.010983,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284368254,0.010983,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767284368702,0.010983,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284369309,0.02455303,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284369480,0.02455303,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284369699,0.02455303,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284370880,0.02455303,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284371487,0.02455303,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284372741,0.02455303,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284373414,0.02455303,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284374094,0.02455303,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284374310,0.02455303,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284377171,0.02455303,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284377582,0.02455303,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284378143,0.02455303,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284378344,0.02455303,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284380126,0.02455303,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284381528,0.001099,87937.0,87932.0,0.0115473]
["bitfinex","BTCUSD",1767284381731,0.001099,87937.0,87932.0,0.02291972]
["bitfinex","BTCUSD",1767284381938,0.001099,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767284382137,0.06820498,87944.0,87932.0,0.02291972]
["bitfinex","BTCUSD",1767284382337,0.02456567,87943.0,87932.0,0.0115473]
["bitfinex","BTCUSD",1767284382821,0.02456567,87943.0,87932.0,0.02291972]
["bitfinex","BTCUSD",1767284383022,0.02456567,87943.0,87932.0,0.0115473]
["bitfinex","BTCUSD",1767284383227,0.02456567,87943.0,87932.0,0.0109983]
["bitfinex","BTCUSD",1767284383380,0.02456567,87943.0,87932.0,0.02237072]
["bitfinex","BTCUSD",1767284383558,0.02456567,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767284383766,0.010983,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767284383966,0.02456557,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284385204,0.02456557,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284385376,0.02456557,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284385573,0.02456557,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284385784,0.02456557,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284385981,0.02456557,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284386160,0.02456557,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284386363,0.02456557,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284386584,0.02456557,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284387005,0.02456557,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284387212,0.02456557,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284387451,0.02456557,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284387842,0.02456557,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284388082,0.02456557,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284388288,0.02456557,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284388494,0.02456557,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284388691,0.02456557,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284388912,0.02456557,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284390210,0.0245653,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284390412,0.01068945,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284390572,0.010983,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284392154,0.010983,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284394623,0.010983,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284394827,0.010983,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284395766,0.010983,87946.0,87939.0,0.0682291]
["bitfinex","BTCUSD",1767284395969,0.010983,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284396352,0.01093937,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284396779,0.01093937,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284398017,0.01093937,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284398242,0.01093937,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284398804,0.01093937,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284399185,0.01093937,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284399790,0.01093937,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284401169,0.01093937,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284401376,0.01093937,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284401614,0.01093937,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284402026,0.01093937,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284402425,0.0245664,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284405903,0.0245664,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284406113,0.0245664,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767284406521,0.0245664,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284407295,0.0245664,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284409313,0.0245664,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284409516,0.0245664,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284411302,0.0245664,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284411511,0.0245664,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284411707,0.0245664,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284412957,0.0245664,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284413345,0.0245664,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284413543,0.0245664,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284414926,0.0245664,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284416634,0.0245664,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284417172,0.0245664,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284417990,0.0245664,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284418184,0.00055,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767284418389,0.00055,87938.0,87935.0,0.13344608]
["bitfinex","BTCUSD",1767284418792,0.0245664,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284418989,0.0245664,87945.0,87935.0,0.13344608]
["bitfinex","BTCUSD",1767284419190,0.0245664,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284419404,0.0245664,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284419607,0.0245664,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284420057,0.0245664,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284420801,0.0245664,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284422736,0.0245664,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284422929,0.0245664,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284423500,0.0245664,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284423774,0.0114,87947.0,87940.0,0.04461979]
["bitfinex","BTCUSD",1767284424007,0.0114,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284424155,0.0114,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284424373,0.0114,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284424543,0.0114,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284424748,0.0114,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284425749,0.0114,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284426621,0.0114,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284427761,0.0114,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284427982,0.00055,87938.0,87935.0,0.06918323]
["bitfinex","BTCUSD",1767284428208,0.00055,87938.0,87935.0,0.08055526]
["bitfinex","BTCUSD",1767284428430,0.0114,87947.0,87935.0,0.08055526]
["bitfinex","BTCUSD",1767284428606,0.0114,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284428971,0.0114,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284429538,0.0114,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284429748,0.0114,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284429863,0.0114,87947.0,87935.0,0.08055526]
["bitfinex","BTCUSD",1767284430060,0.0114,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284430710,0.0114,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284430913,0.0114,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284431300,0.0114,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284432310,0.0114,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284433020,0.0114,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284433421,0.0114,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284433807,0.0114,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284435652,0.02457077,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284436184,0.02457077,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284436787,0.02457077,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284437017,0.02457077,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284437594,0.02457077,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284438343,0.02457077,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284438847,0.02457077,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284439068,0.02457077,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284439672,0.02457077,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284439874,0.02457077,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284440380,0.02457077,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767284440535,0.02457077,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284443277,0.02457077,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767284443499,0.02457077,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284443699,0.0114,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284443919,0.02457093,87948.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284444277,0.02457093,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284445098,0.02457093,87948.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284445737,0.02457093,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767284445935,0.02457093,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284446337,0.0114,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284446597,0.02456384,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284447476,0.02456384,87948.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284447828,0.02456384,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284448237,0.02456384,87948.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284449039,0.0114,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284450029,0.0114,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284450158,0.0114,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284450781,0.0114,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284451409,0.0114,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284451886,0.0114,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284452087,0.0114,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284452648,0.02456899,87948.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284452948,0.02456899,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284453334,0.02456899,87948.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284453741,0.02456899,87948.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284454098,0.02456899,87948.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284454510,0.02456899,87948.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284455141,0.02456899,87948.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284455378,0.02456899,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284455592,0.02456899,87948.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284455805,0.02456899,87948.0,87943.0,0.01132852]
["bitfinex","BTCUSD",1767284456204,0.02456899,87948.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284457306,0.0001473,87954.0,87948.0,0.0574003]
["bitfinex","BTCUSD",1767284457528,0.0114,87953.0,87948.0,0.01191935]
["bitfinex","BTCUSD",1767284457738,0.0114,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767284458310,0.0114,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767284458502,0.0114,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767284459599,0.0114,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767284459796,0.0114,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767284460277,0.0114,87953.0,87948.0,0.07203018]
["bitfinex","BTCUSD",1767284460494,0.0114,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767284460831,0.0114,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767284461242,0.0114,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767284461442,0.0114,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767284461776,0.0114,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767284461981,0.0114,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767284462317,0.00018743,87954.0,87949.0,0.06037336]
["bitfinex","BTCUSD",1767284464384,0.00018743,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767284465206,0.00018743,87954.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767284465441,0.00018743,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767284465644,0.00018743,87954.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767284465848,0.00018743,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767284466058,0.00018743,87954.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767284466385,0.00018743,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767284466522,0.00018743,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767284467143,0.00018743,87954.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767284468086,0.00018743,87954.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767284468240,0.00018743,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767284468650,0.00018743,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767284468849,4.3e-07,87954.0,87952.0,0.05684867]
["bitfinex","BTCUSD",1767284472085,4.3e-07,87954.0,87952.0,0.11601176]
["bitfinex","BTCUSD",1767284472285,4.3e-07,87954.0,87953.0,0.05916309]
["bitfinex","BTCUSD",1767284474325,4.3e-07,87954.0,87953.0,0.04097609]
["bitfinex","BTCUSD",1767284475834,4.3e-07,87954.0,87953.0,0.09782463]
["bitfinex","BTCUSD",1767284478178,4.3e-07,87954.0,87953.0,0.05684854]
["bitfinex","BTCUSD",1767284479769,4.3e-07,87954.0,87951.0,0.06821931]
["bitfinex","BTCUSD",1767284481243,4.3e-07,87954.0,87952.0,0.04002642]
["bitfinex","BTCUSD",1767284481510,4.3e-07,87954.0,87952.0,0.02702642]
["bitfinex","BTCUSD",1767284481755,4.3e-07,87954.0,87953.0,0.05684854]
["bitfinex","BTCUSD",1767284481900,4.3e-07,87954.0,87953.0,0.08377989]
["bitfinex","BTCUSD",1767284482690,0.0001473,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284482947,0.0001473,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767284483158,0.0001473,87963.0,87954.0,0.06821695]
["bitfinex","BTCUSD",1767284483365,0.0001473,87963.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767284483568,0.0001473,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767284483729,0.0001473,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284483930,0.0001473,87963.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767284484829,0.0001473,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284485335,0.0001473,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284485551,0.0001473,87963.0,87956.0,0.06821567]
["bitfinex","BTCUSD",1767284485552,0.00055,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767284485752,0.00055,87959.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767284485977,0.00055,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767284486210,0.0001473,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767284486338,0.0001473,87963.0,87952.0,0.06821873]
["bitfinex","BTCUSD",1767284486542,0.0001473,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767284487277,0.00055,87952.0,87948.0,0.09472215]
["bitfinex","BTCUSD",1767284487476,0.00055,87952.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767284487661,0.06399556,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1767284488396,0.06399556,87959.0,87948.0,0.02222035]
["bitfinex","BTCUSD",1767284488596,0.06399556,87959.0,87948.0,0.01085]
["bitfinex","BTCUSD",1767284488797,0.06399556,87959.0,87948.0,0.02222035]
["bitfinex","BTCUSD",1767284489217,0.06399556,87959.0,87948.0,0.01085]
["bitfinex","BTCUSD",1767284489802,0.06399556,87959.0,87948.0,0.02222035]
["bitfinex","BTCUSD",1767284490013,0.06399556,87959.0,87948.0,0.01085]
["bitfinex","BTCUSD",1767284490219,0.06399556,87959.0,87948.0,0.02222035]
["bitfinex","BTCUSD",1767284490434,0.06399556,87959.0,87948.0,0.01085]
["bitfinex","BTCUSD",1767284491169,0.06399556,87959.0,87948.0,0.02222035]
["bitfinex","BTCUSD",1767284492238,0.06399556,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767284492576,0.06399556,87959.0,87948.0,0.02222035]
["bitfinex","BTCUSD",1767284493271,0.06399556,87959.0,87948.0,0.01085]
["bitfinex","BTCUSD",1767284493626,0.06399556,87959.0,87948.0,0.02222035]
["bitfinex","BTCUSD",1767284494602,0.06399556,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767284495047,0.06399556,87959.0,87948.0,0.02222035]
["bitfinex","BTCUSD",1767284495695,0.06399556,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767284495910,0.06399556,87959.0,87948.0,0.01085]
["bitfinex","BTCUSD",1767284496121,0.06399556,87959.0,87948.0,0.02222035]
["bitfinex","BTCUSD",1767284497177,0.06399556,87959.0,87948.0,0.01085]
["bitfinex","BTCUSD",1767284497596,0.06399556,87959.0,87948.0,0.02222035]
["bitfinex","BTCUSD",1767284498198,0.06399556,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767284498398,0.06399556,87959.0,87948.0,0.01085]
["bitfinex","BTCUSD",1767284498620,0.06399556,87959.0,87948.0,0.02222035]
["bitfinex","BTCUSD",1767284499058,0.06399556,87959.0,87948.0,0.01085]
["bitfinex","BTCUSD",1767284499257,0.06399556,87959.0,87948.0,0.02222035]
["bitfinex","BTCUSD",1767284499689,0.06399556,87959.0,87948.0,0.01085]
["bitfinex","BTCUSD",1767284499886,0.06399556,87959.0,87948.0,0.02222035]
["bitfinex","BTCUSD",1767284500091,0.06399556,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767284500576,0.06399556,87959.0,87948.0,0.02222035]
["bitfinex","BTCUSD",1767284500972,0.06399556,87959.0,87948.0,0.01085]
["bitfinex","BTCUSD",1767284501405,0.06399556,87959.0,87948.0,0.02222035]
["bitfinex","BTCUSD",1767284501681,0.06399556,87959.0,87948.0,0.01085]
["bitfinex","BTCUSD",1767284502098,0.06399556,87959.0,87948.0,0.02222035]
["bitfinex","BTCUSD",1767284502297,0.06399556,87959.0,87948.0,0.01085]
["bitfinex","BTCUSD",1767284502524,0.06399556,87959.0,87948.0,0.02222035]
["bitfinex","BTCUSD",1767284502717,0.06399556,87959.0,87948.0,0.01085]
["bitfinex","BTCUSD",1767284503359,0.06399556,87955.0,87945.0,0.0114]
["bitfinex","BTCUSD",1767284503545,0.06399556,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284503546,0.06399556,87955.0,87934.0,0.04551437]
["bitfinex","BTCUSD",1767284503727,0.06399556,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284504112,0.06399556,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284504288,0.06399556,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284504503,0.06399556,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284505153,0.06399556,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767284505856,0.06399556,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284506339,0.06399556,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284506672,0.06399556,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284507091,0.06399556,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284507327,0.06399556,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284507840,0.06399556,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284509301,0.06399556,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284510141,0.06399556,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284510569,0.06399556,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284510796,0.06399556,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284510998,0.06399556,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284511207,0.06399556,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284511822,0.06399556,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284512022,0.50863657,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284512693,0.50863657,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284513031,0.50863657,87946.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1767284513219,0.50863657,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284513418,0.50863657,87946.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1767284513618,0.44464101,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284514135,0.44464101,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284514341,0.44464101,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284514819,0.44464101,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284515230,0.44464101,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284515231,0.44464101,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284515447,0.44464101,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284515687,0.44464101,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284516141,0.44464101,87945.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1767284516680,0.44464101,87945.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767284516903,0.06612722,87944.0,87935.0,0.00372023]
["bitfinex","BTCUSD",1767284517111,0.06612722,87944.0,87932.0,0.0115473]
["bitfinex","BTCUSD",1767284517312,0.06612722,87941.0,87932.0,0.0115473]
["bitfinex","BTCUSD",1767284519228,0.06612722,87941.0,87932.0,0.02291972]
["bitfinex","BTCUSD",1767284519540,0.06612722,87941.0,87932.0,0.0115473]
["bitfinex","BTCUSD",1767284525318,0.06612722,87941.0,87932.0,0.00302607]
["bitfinex","BTCUSD",1767284527257,0.06612722,87941.0,87930.0,0.0004]
["bitfinex","BTCUSD",1767284527407,0.44464101,87940.0,87930.0,0.0004]
["bitfinex","BTCUSD",1767284527592,0.06612722,87939.0,87930.0,0.0004]
["bitfinex","BTCUSD",1767284528790,0.06612722,87939.0,87927.0,0.0004]
["bitfinex","BTCUSD",1767284529642,0.06612722,87936.0,87927.0,0.0004]
["bitfinex","BTCUSD",1767284530382,0.06612722,87936.0,87927.0,0.01177307]
["bitfinex","BTCUSD",1767284531031,0.06612722,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767284531543,0.06612722,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767284531901,0.06612722,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767284532113,0.06612722,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767284532474,0.06612722,87936.0,87927.0,0.01177307]
["bitfinex","BTCUSD",1767284532653,0.06612722,87936.0,87927.0,0.0004]
["bitfinex","BTCUSD",1767284532876,0.06612722,87936.0,87927.0,0.01177307]
["bitfinex","BTCUSD",1767284533149,0.06612722,87936.0,87927.0,0.0004]
["bitfinex","BTCUSD",1767284536471,0.06612722,87936.0,87927.0,0.01177307]
["bitfinex","BTCUSD",1767284537075,0.06612722,87936.0,87927.0,0.0004]
["bitfinex","BTCUSD",1767284537438,0.06612722,87936.0,87927.0,0.01177307]
["bitfinex","BTCUSD",1767284537637,0.06612722,87936.0,87927.0,0.0004]
["bitfinex","BTCUSD",1767284539403,0.06612722,87936.0,87927.0,0.01177307]
["bitfinex","BTCUSD",1767284539785,0.06612722,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767284539992,0.06612722,87936.0,87927.0,0.0004]
["bitfinex","BTCUSD",1767284540190,0.06612722,87936.0,87927.0,0.01177307]
["bitfinex","BTCUSD",1767284540390,0.06612722,87936.0,87927.0,0.0004]
["bitfinex","BTCUSD",1767284542095,0.06612722,87936.0,87927.0,0.01177307]
["bitfinex","BTCUSD",1767284542291,0.06612722,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767284542936,0.06612722,87936.0,87928.0,0.0003533]
["bitfinex","BTCUSD",1767284544226,0.06612722,87936.0,87928.0,0.01172624]
["bitfinex","BTCUSD",1767284545076,0.06612722,87936.0,87928.0,0.0003533]
["bitfinex","BTCUSD",1767284546711,0.06295829,87927.0,87914.0,0.0001473]
["bitfinex","BTCUSD",1767284546906,0.06295829,87927.0,87903.0,0.05688029]
["bitfinex","BTCUSD",1767284546907,0.06295829,87919.0,87903.0,0.01593019]
["bitfinex","BTCUSD",1767284547112,0.06295829,87915.0,87906.0,0.00059541]
["bitfinex","BTCUSD",1767284547308,0.01137577,87906.0,87905.0,0.01157591]
["bitfinex","BTCUSD",1767284547536,0.010349,87906.0,87905.0,0.01157591]
["bitfinex","BTCUSD",1767284548058,0.06295829,87915.0,87906.0,0.06825471]
["bitfinex","BTCUSD",1767284548264,0.0114,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767284548660,0.44464101,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767284548817,0.06310559,87928.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767284548818,0.0114,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767284549025,0.01137231,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767284549224,0.01137231,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767284550546,0.01137231,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767284550741,0.01137231,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767284551167,0.01137231,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767284551546,0.01137231,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767284551933,0.01137231,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767284552145,0.01137231,87922.0,87916.0,0.06824646]
["bitfinex","BTCUSD",1767284552348,0.01137231,87922.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767284552629,0.01137231,87922.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767284552763,0.01147231,87922.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767284552964,0.0001,87922.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767284553828,0.0001473,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767284554025,0.0114,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767284554858,0.0114,87923.0,87919.0,0.00774807]
["bitfinex","BTCUSD",1767284555252,0.0114,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767284556310,0.0001473,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767284556516,0.0114,87927.0,87921.0,0.00915982]
["bitfinex","BTCUSD",1767284556849,0.07435829,87927.0,87921.0,0.00915982]
["bitfinex","BTCUSD",1767284557266,0.0114,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767284557484,0.0114,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767284558164,0.0114,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767284558364,0.06295829,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767284558577,0.06295829,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767284558779,0.06295829,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767284558982,0.06295829,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767284559244,0.06295829,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767284559443,0.06295829,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767284559646,0.06295829,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767284560309,0.06295829,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767284560682,0.06295829,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767284560913,0.06295829,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767284561083,0.06295829,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767284561281,0.06295829,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767284561530,0.06295829,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767284561742,0.06295829,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767284561984,0.0115473,87928.0,87921.0,0.00612113]
["bitfinex","BTCUSD",1767284562369,0.0115473,87928.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767284562702,0.0115473,87928.0,87921.0,0.00612113]
["bitfinex","BTCUSD",1767284563401,0.0115473,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767284564061,0.000549,87921.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767284564475,0.000549,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767284564696,0.07450559,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767284565442,0.07450559,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767284565812,0.07450559,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767284566561,0.07450559,87928.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767284566754,0.07450559,87928.0,87913.0,0.05687427]
["bitfinex","BTCUSD",1767284566755,0.000549,87917.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767284566897,0.000549,87917.0,87913.0,0.01144719]
["bitfinex","BTCUSD",1767284567091,0.44464101,87923.0,87913.0,0.01144719]
["bitfinex","BTCUSD",1767284567092,0.06295829,87922.0,87913.0,7.231e-05]
["bitfinex","BTCUSD",1767284567683,0.06295829,87922.0,87913.0,0.01144719]
["bitfinex","BTCUSD",1767284568391,0.06295829,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767284568597,0.0115473,87928.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767284568810,0.0115473,87928.0,87913.0,7.231e-05]
["bitfinex","BTCUSD",1767284568811,0.06295829,87927.0,87913.0,7.231e-05]
["bitfinex","BTCUSD",1767284569005,0.06295829,87927.0,87913.0,0.01144719]
["bitfinex","BTCUSD",1767284569205,0.06295829,87927.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767284569752,0.06295829,87927.0,87913.0,0.01144719]
["bitfinex","BTCUSD",1767284570360,0.44464101,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767284570568,0.44464101,87923.0,87913.0,0.01144719]
["bitfinex","BTCUSD",1767284570711,0.44464101,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767284571118,0.44464101,87923.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767284571494,0.44464101,87923.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767284572029,0.44464101,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767284572232,0.44464101,87923.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767284572381,0.06295829,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767284572579,0.06295829,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767284572792,0.06295829,87927.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767284573049,0.06295829,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767284573602,0.06295829,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767284573785,0.06295829,87927.0,87917.0,0.06824618]
["bitfinex","BTCUSD",1767284573786,0.06295829,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767284573986,0.06295829,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767284574272,0.06295829,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767284574466,0.06295829,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767284574880,0.06295829,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767284575456,0.06295829,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767284576406,0.0245324,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767284576708,0.0906637,87926.0,87921.0,0.05686923]
["bitfinex","BTCUSD",1767284576843,0.0661313,87926.0,87921.0,0.05686923]
["bitfinex","BTCUSD",1767284577042,0.0661313,87926.0,87921.0,0.06824307]
["bitfinex","BTCUSD",1767284577243,0.0661313,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767284577471,0.0661313,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767284577672,0.0661313,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767284578079,0.0661313,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767284578456,0.0661313,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767284578800,0.0661313,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767284578977,0.0661313,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767284579305,0.0661313,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767284579502,0.0115473,87928.0,87922.0,0.00976125]
["bitfinex","BTCUSD",1767284579650,0.02453787,87927.0,87922.0,0.00976125]
["bitfinex","BTCUSD",1767284580731,0.02453787,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767284581154,0.02453787,87927.0,87919.0,0.00712191]
["bitfinex","BTCUSD",1767284581526,0.02453787,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767284581753,0.02453787,87927.0,87925.0,0.05686664]
["bitfinex","BTCUSD",1767284581953,0.0001473,87928.0,87925.0,0.06823996]
["bitfinex","BTCUSD",1767284582075,0.0001473,87928.0,87927.0,0.05686535]
["bitfinex","BTCUSD",1767284582696,0.0001473,87928.0,87925.0,0.06823996]
["bitfinex","BTCUSD",1767284583507,0.0001473,87928.0,87926.0,0.05686543]
["bitfinex","BTCUSD",1767284584160,0.0114,87934.0,87925.0,0.06823996]
["bitfinex","BTCUSD",1767284584161,0.02454372,87931.0,87929.0,0.05686351]
["bitfinex","BTCUSD",1767284584368,0.00051629,87936.0,87928.0,0.06823764]
["bitfinex","BTCUSD",1767284584569,0.00051629,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767284584770,0.02505588,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767284584971,0.02453959,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767284585220,0.00051629,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767284585424,0.00051629,87936.0,87933.0,0.01082329]
["bitfinex","BTCUSD",1767284585425,0.02505187,87936.0,87933.0,0.01082329]
["bitfinex","BTCUSD",1767284585623,0.02453558,87935.0,87933.0,0.01082329]
["bitfinex","BTCUSD",1767284585874,0.00051629,87936.0,87933.0,0.01082329]
["bitfinex","BTCUSD",1767284586326,0.00051629,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767284586929,0.00051629,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767284587298,0.00051629,87936.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767284587500,0.06664759,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767284587699,0.06664759,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767284588145,0.06664759,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767284588851,0.06664759,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767284589552,0.06664759,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767284589990,0.06664759,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767284590392,0.00051629,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767284590587,0.00051629,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767284590822,0.00051629,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767284590970,0.00051629,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767284591177,0.00051629,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767284591985,0.00051629,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767284592249,0.00051629,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767284593185,0.00051629,87936.0,87934.0,0.05686082]
["bitfinex","BTCUSD",1767284593478,0.00051629,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767284594259,0.00051629,87936.0,87933.0,0.06823314]
["bitfinex","BTCUSD",1767284595533,0.0114,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284595727,0.0114,87945.0,87933.0,0.00626045]
["bitfinex","BTCUSD",1767284595728,0.0661313,87937.0,87933.0,0.00626045]
["bitfinex","BTCUSD",1767284595937,0.0661313,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767284596329,0.0661313,87937.0,87933.0,0.00626045]
["bitfinex","BTCUSD",1767284596744,0.0661313,87944.0,87933.0,0.00626045]
["bitfinex","BTCUSD",1767284596953,0.0661313,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767284597130,0.0661313,87944.0,87933.0,0.00626045]
["bitfinex","BTCUSD",1767284597498,0.0661313,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767284598251,0.0661313,87944.0,87933.0,0.00626045]
["bitfinex","BTCUSD",1767284598428,0.0661313,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767284600271,0.0661313,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767284600494,0.0661313,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767284600724,0.0661313,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767284600977,0.0661313,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284601734,0.0661313,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284601938,0.0661313,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284602251,0.0661313,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284602690,0.0661313,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767284602936,0.000516,87937.0,87934.0,0.06460452]
["bitfinex","BTCUSD",1767284603286,0.0661313,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284603913,0.000516,87936.0,87934.0,0.00774419]
["bitfinex","BTCUSD",1767284604144,0.000516,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767284604349,0.0661313,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767284604774,0.0661313,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767284605110,0.0661313,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284605337,0.0661313,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284605688,0.0661313,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767284606056,0.0661313,87944.0,87933.0,0.06823322]
["bitfinex","BTCUSD",1767284606485,0.0661313,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767284609167,0.0661313,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767284609482,0.0661313,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767284610045,0.0661313,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284610350,0.0661313,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284611526,0.0661313,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284612272,0.0661313,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284613738,0.0661313,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284614408,0.0661313,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284615065,0.0661313,87944.0,87936.0,0.06823086]
["bitfinex","BTCUSD",1767284615632,0.0661313,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284616641,0.0661313,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284616986,0.0661313,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284618066,0.0661313,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284618508,0.0661313,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284619253,0.0245376,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284619540,0.08717187,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284619710,0.06263427,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284619923,0.06263427,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284620501,0.06263427,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284620872,0.06263427,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767284621086,0.06263427,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284621288,0.06263427,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767284622575,0.06263427,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284624243,0.06263427,87943.0,87937.0,0.05685888]
["bitfinex","BTCUSD",1767284624423,0.02455117,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284624844,0.02455117,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284624992,0.02455117,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284625409,0.02455117,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284625786,0.02455117,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284625978,0.02455117,87942.0,87939.0,0.01115011]
["bitfinex","BTCUSD",1767284626573,0.02455117,87942.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284626753,0.02455117,87941.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284626970,0.0114,87945.0,87941.0,0.000549]
["bitfinex","BTCUSD",1767284627162,0.02455745,87944.0,87941.0,0.000549]
["bitfinex","BTCUSD",1767284627367,0.0114,87945.0,87942.0,0.03615116]
["bitfinex","BTCUSD",1767284627595,0.0002181,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284627813,0.0002181,87947.0,87942.0,0.03615116]
["bitfinex","BTCUSD",1767284628034,0.0002181,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284628378,0.00057132,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284628514,0.00057132,87947.0,87943.0,0.03617305]
["bitfinex","BTCUSD",1767284628713,0.00057132,87947.0,87944.0,0.03617292]
["bitfinex","BTCUSD",1767284629106,0.00057132,87947.0,87943.0,0.06759671]
["bitfinex","BTCUSD",1767284629303,0.00057132,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284629929,0.00057132,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284631115,0.00057132,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284631447,0.00057132,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284631665,0.00057132,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284632422,2.232e-05,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284632796,2.232e-05,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284632980,2.232e-05,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284633184,2.232e-05,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284633411,2.232e-05,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284634093,2.232e-05,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284634293,2.232e-05,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284636306,2.232e-05,87947.0,87941.0,0.00874239]
["bitfinex","BTCUSD",1767284636733,2.232e-05,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284638679,2.232e-05,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284638813,2.232e-05,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284639589,2.232e-05,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284640137,2.232e-05,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284640595,2.232e-05,87947.0,87941.0,0.06559813]
["bitfinex","BTCUSD",1767284640802,2.232e-05,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284641029,2.232e-05,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284641233,0.06165761,87947.0,87941.0,0.00874239]
["bitfinex","BTCUSD",1767284641376,0.06165761,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284641577,0.06165761,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284641778,0.06165761,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284642205,0.06165761,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767284643374,2.232e-05,87947.0,87940.0,0.00774264]
["bitfinex","BTCUSD",1767284643608,2.232e-05,87947.0,86436.0,0.0027]
["bitfinex","BTCUSD",1767284643609,0.000549,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284643808,0.06165761,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284644015,0.06165761,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284644226,0.06165761,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284644683,0.06165761,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284647851,0.06165761,87947.0,87938.0,0.06822974]
["bitfinex","BTCUSD",1767284648030,0.06165761,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284649268,0.02454812,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284649494,0.02454812,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284650029,0.02454812,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284651097,0.02454812,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284651293,0.02454812,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284652991,0.02454812,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284653175,0.02454812,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284653513,2.232e-05,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284653646,2.232e-05,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284653847,2.232e-05,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284654227,0.0114,87949.0,87933.0,0.09354303]
["bitfinex","BTCUSD",1767284654605,0.01065587,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284654816,0.01148832,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284654946,0.01065591,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284655142,0.01148832,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284655342,0.0106555,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284655551,0.01148832,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284655752,0.01065574,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284655953,0.07312361,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284656173,0.01065574,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284656394,0.07312361,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284656600,0.0106556,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284656800,0.07312361,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284656981,0.0106556,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284657175,0.07312361,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284657459,0.01065526,87948.0,87936.0,0.06497452]
["bitfinex","BTCUSD",1767284657578,0.06163529,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284657781,0.06163529,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284657978,0.06163529,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284659066,0.06163529,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284659527,0.06163529,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284659943,0.06163529,87948.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1767284660142,0.06163529,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284660887,0.06163529,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767284661089,0.06163529,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284661674,0.06163529,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284663294,0.06163529,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767284664826,0.06163529,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284666004,0.06163529,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284666242,0.06163529,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284666427,0.06163529,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284666628,0.02454789,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284666840,0.06163529,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284667691,0.02454795,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284667893,0.08510227,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767284668053,0.02454795,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284668254,0.02454795,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284668821,0.02454795,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284669970,0.02454795,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284671582,0.02454795,87946.0,87938.0,0.05685802]
["bitfinex","BTCUSD",1767284671720,0.02454795,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284672758,0.02454795,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284672961,0.02454795,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284673363,0.02454795,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767284673567,0.01148832,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284673781,0.02455072,87948.0,87943.0,0.06822591]
["bitfinex","BTCUSD",1767284673980,0.02455072,87948.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284674275,0.01148832,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284674641,0.01148832,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284674858,0.01148832,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284675047,0.01148832,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284675247,0.01148832,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284675741,0.01148832,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284676197,0.01148832,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767284676404,0.01148832,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284676614,0.01148832,87949.0,87944.0,0.06822469]
["bitfinex","BTCUSD",1767284677050,0.01148832,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767284678009,0.01148832,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284678574,0.01148832,87949.0,87943.0,0.06822591]
["bitfinex","BTCUSD",1767284679248,0.01148832,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284679459,0.01148832,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284679957,0.01148832,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284680753,0.01148832,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284681347,0.01148832,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284685374,0.01148832,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284685375,0.000549,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767284685925,0.01148832,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284686150,0.01148832,87949.0,87940.0,0.05685694]
["bitfinex","BTCUSD",1767284686294,0.01148832,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767284686295,0.00055,87943.0,87937.0,0.06823012]
["bitfinex","BTCUSD",1767284686500,0.07204264,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284686882,0.07204264,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284687563,0.07204264,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767284687993,0.07204264,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284690640,0.07204264,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767284691560,0.07204264,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284693342,0.07204264,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767284693547,0.07204264,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284694931,0.07204264,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767284695616,0.07204264,87949.0,87941.0,0.06822746]
["bitfinex","BTCUSD",1767284695748,0.07204264,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767284695935,0.07204264,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284696138,0.07204264,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767284696409,0.07204264,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284698757,0.07204264,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767284699303,0.02454919,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284699504,0.02454919,87948.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284699758,0.02454919,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284699961,0.01148832,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284700180,0.06436378,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284700470,0.06436378,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767284701195,0.06436378,87947.0,87938.0,0.06822927]
["bitfinex","BTCUSD",1767284701403,0.06436378,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767284701811,0.06436378,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767284701985,0.06436378,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767284702233,0.06436378,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767284704061,0.06436378,87948.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284704270,0.06436378,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284705352,0.01148832,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284705353,0.01148832,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767284705554,0.02455943,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284708290,0.02455943,87948.0,87943.0,0.06822537]
["bitfinex","BTCUSD",1767284708588,0.02455943,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284708721,0.01148832,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284708946,0.0758521,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284709142,0.0758521,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284709680,0.0758521,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284709885,0.02455962,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284710138,0.0889234,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284710286,0.06436378,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284710503,0.06436378,87948.0,87945.0,0.06822432]
["bitfinex","BTCUSD",1767284710712,0.06436378,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284716878,0.06436378,87948.0,87945.0,0.06822414]
["bitfinex","BTCUSD",1767284717473,0.01148832,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767284717649,0.0758521,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767284717839,0.0758521,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284719787,0.0758521,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767284719990,0.0758521,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284720193,0.0758521,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767284720402,0.0758521,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284722701,0.0758521,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767284725550,0.01148832,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284725749,0.01148832,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767284725937,0.01148832,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284726344,0.07310632,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284726547,8.832e-05,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767284727110,8.832e-05,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284727555,8.832e-05,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767284729444,8.832e-05,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767284730179,8.832e-05,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767284731921,0.03068494,87962.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767284732123,0.01065749,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767284732333,0.0115462,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767284732530,0.00055,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767284732688,0.0115462,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767284733109,0.0115462,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767284733319,0.0115462,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767284733877,0.0115462,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767284735126,0.0115462,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767284735346,0.0115462,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767284735544,0.0115462,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767284735957,0.0115462,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767284736274,0.0115462,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767284736899,0.0115462,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767284737102,0.0115462,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767284738244,0.0115462,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767284738447,0.0115462,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767284738851,0.0731642,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767284739255,0.0731642,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767284739463,0.0731642,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767284739650,0.0731642,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767284740012,0.0731642,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767284740218,0.0731642,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767284741174,0.0731642,87963.0,87952.0,0.05684919]
["bitfinex","BTCUSD",1767284741399,0.0731642,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767284741624,0.0731642,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767284741839,0.0731642,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767284742166,0.0731642,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767284742362,0.0731642,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767284742814,0.0731642,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767284743242,0.0617642,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767284743418,0.0001462,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767284743618,0.0001462,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284745381,0.0001462,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767284745597,0.0001462,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284745925,0.0001462,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767284746463,0.0001462,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284746683,0.0001462,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767284746897,0.0001462,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284748936,0.0001462,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284749442,2e-07,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284750347,2e-07,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767284750556,2e-07,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284751320,2e-07,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767284751528,2e-07,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284753029,2e-07,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767284753237,2e-07,87963.0,87958.0,0.00873799]
["bitfinex","BTCUSD",1767284753438,2e-07,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284753847,2e-07,87963.0,87958.0,0.00873799]
["bitfinex","BTCUSD",1767284754029,2e-07,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284754612,2e-07,87963.0,87958.0,0.00873799]
["bitfinex","BTCUSD",1767284754815,2e-07,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284755063,2e-07,87963.0,87958.0,0.00873799]
["bitfinex","BTCUSD",1767284755465,2e-07,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284755687,2e-07,87963.0,87958.0,0.00873799]
["bitfinex","BTCUSD",1767284756006,2e-07,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284756304,2e-07,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767284756870,2e-07,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284757607,2e-07,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284757967,2e-07,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284758850,0.0636607,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284759052,0.0636607,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284760422,0.0636607,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767284761210,0.0636607,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767284761824,0.0636607,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284762046,0.0636607,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767284762206,0.0636607,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767284762550,2e-07,87963.0,87961.0,0.05684288]
["bitfinex","BTCUSD",1767284762937,2e-07,87963.0,87961.0,0.06824288]
["bitfinex","BTCUSD",1767284765511,2e-07,87963.0,87961.0,0.06818604]
["bitfinex","BTCUSD",1767284765919,2e-07,87963.0,87961.0,0.09391982]
["bitfinex","BTCUSD",1767284766545,0.0001462,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767284766756,2e-07,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767284767338,2e-07,87971.0,87970.0,0.05683755]
["bitfinex","BTCUSD",1767284768575,0.02453153,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284768786,0.02453153,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284769091,0.02453153,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284769092,0.08819203,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284769328,0.0636605,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284769517,0.0636605,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767284769722,0.0636605,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767284770275,0.0636605,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284770496,0.0636605,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284770716,0.000292,87974.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284771280,0.0636605,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284772299,0.0001462,87980.0,87979.0,0.000257]
["bitfinex","BTCUSD",1767284772503,0.0001462,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284772504,0.0001462,87980.0,87972.0,0.03412947]
["bitfinex","BTCUSD",1767284772753,0.0001462,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767284772967,0.0001462,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767284773182,0.0001462,87980.0,87971.0,0.03412986]
["bitfinex","BTCUSD",1767284773381,0.0001462,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767284773620,0.0001462,87980.0,87971.0,0.04549724]
["bitfinex","BTCUSD",1767284773997,0.0001462,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767284774486,0.0001462,87980.0,87971.0,0.04549724]
["bitfinex","BTCUSD",1767284777333,0.0001462,87980.0,87971.0,0.01849724]
["bitfinex","BTCUSD",1767284777548,0.0638067,87980.0,87971.0,0.01849724]
["bitfinex","BTCUSD",1767284777728,0.0638067,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767284778177,0.0638067,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767284778378,0.0638067,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767284778586,0.0638067,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767284778758,0.0638067,87980.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1767284779206,0.0638067,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767284779207,0.0636605,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767284779413,0.0636605,87979.0,87962.0,0.05684222]
["bitfinex","BTCUSD",1767284779609,0.0636605,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767284779814,0.0636605,87979.0,87960.0,0.46716395]
["bitfinex","BTCUSD",1767284779815,0.0636605,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767284780023,0.0636605,87979.0,87964.0,0.06820969]
["bitfinex","BTCUSD",1767284780264,0.0636605,87979.0,87963.0,0.04550138]
["bitfinex","BTCUSD",1767284780265,0.0636605,87973.0,87963.0,0.03413297]
["bitfinex","BTCUSD",1767284780467,0.0636605,87973.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767284780682,0.0114,87975.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767284780683,0.0636605,87970.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767284782883,0.44439515,87970.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767284783085,0.06131158,87969.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767284783489,0.06131158,87969.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767284784515,0.06131158,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767284784827,0.06131158,87969.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767284785509,0.06131158,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767284786018,0.06131158,87969.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767284787606,0.06131158,87969.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767284787926,0.06131158,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767284788064,0.06131158,87969.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767284788261,0.06131158,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767284789304,0.06131158,87969.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767284789500,0.06131158,87969.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767284789699,0.06131158,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767284789910,0.06131158,87969.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767284791018,0.06131158,87969.0,87960.0,0.07961233]
["bitfinex","BTCUSD",1767284791222,0.06131158,87969.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767284791827,0.06131158,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767284792045,0.06131158,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767284792245,0.06131158,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767284792765,0.06131158,87969.0,87962.0,0.05684272]
["bitfinex","BTCUSD",1767284793532,0.06131158,87969.0,87962.0,0.06821126]
["bitfinex","BTCUSD",1767284793975,0.06131158,87969.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767284794240,0.06131158,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767284794878,0.06131158,87969.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767284795385,0.06131158,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767284795589,0.06131158,87969.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767284796760,0.06131158,87969.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767284797582,0.06131158,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767284798028,0.06131158,87969.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767284798430,0.06131158,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767284798811,0.06131158,87969.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767284799381,0.06131158,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767284799620,0.06131158,87969.0,87960.0,0.0114]
["bitfinex","BTCUSD",1767284799790,0.06131158,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767284799992,0.06131158,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767284800199,0.06131158,87969.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767284801676,0.06131158,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767284802431,0.06131158,87969.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1767284803085,0.06131158,87969.0,87961.0,0.06821185]
["bitfinex","BTCUSD",1767284803942,0.06131158,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767284804738,0.06131158,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767284805580,0.44439515,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767284806382,0.50996778,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767284806704,0.06557263,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767284807953,0.06557263,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767284808382,0.06502363,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767284808590,0.06502363,87972.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767284808788,0.0114,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767284808953,0.07697263,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767284809161,0.07697263,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767284809363,0.0115462,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284809685,0.0359276,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284809884,0.0114,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284810090,0.0001462,87980.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284810291,0.0114,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284810868,0.01145618,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284811080,5.618e-05,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284812583,5.618e-05,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284812779,5.618e-05,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284813354,5.618e-05,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284813938,5.618e-05,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284814973,5.618e-05,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284815177,5.618e-05,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284815929,5.618e-05,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284816733,5.618e-05,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284817244,5.618e-05,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284817746,5.618e-05,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284817988,5.618e-05,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284819527,5.618e-05,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284820337,5.618e-05,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767284820530,5.618e-05,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767284820756,5.618e-05,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284821159,5.618e-05,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767284821404,5.618e-05,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284821579,5.618e-05,87979.0,87974.0,0.06820174]
["bitfinex","BTCUSD",1767284821785,5.618e-05,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284822790,1.8e-07,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767284822996,1.8e-07,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767284823209,1.8e-07,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767284823431,1.8e-07,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767284823636,1.8e-07,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767284824355,1.8e-07,87979.0,87976.0,0.06819985]
["bitfinex","BTCUSD",1767284824558,1.8e-07,87979.0,87978.0,0.05683238]
["bitfinex","BTCUSD",1767284828753,1.8e-07,87979.0,87976.0,0.06819985]
["bitfinex","BTCUSD",1767284829915,1.8e-07,87979.0,87978.0,0.05683238]
["bitfinex","BTCUSD",1767284830325,1.8e-07,87979.0,87976.0,0.06819985]
["bitfinex","BTCUSD",1767284831481,1.8e-07,87979.0,87977.0,0.0568325]
["bitfinex","BTCUSD",1767284834015,1.8e-07,87979.0,87977.0,0.05683248]
["bitfinex","BTCUSD",1767284835894,1.8e-07,87979.0,87977.0,0.04783248]
["bitfinex","BTCUSD",1767284838030,1e-08,87980.0,87978.0,0.05683182]
["bitfinex","BTCUSD",1767284841326,1e-08,87980.0,87977.0,0.05919908]
["bitfinex","BTCUSD",1767284841327,1e-08,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767284841886,1e-08,87980.0,87971.0,0.0568367]
["bitfinex","BTCUSD",1767284842349,1e-08,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767284842509,1e-08,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767284842896,0.0608079,87980.0,87969.0,5.618e-05]
["bitfinex","BTCUSD",1767284843120,0.06043491,87980.0,87969.0,5.618e-05]
["bitfinex","BTCUSD",1767284843325,0.06043491,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767284843756,0.0643769,87985.0,87969.0,5.618e-05]
["bitfinex","BTCUSD",1767284843911,0.0643769,87983.0,87969.0,0.01142382]
["bitfinex","BTCUSD",1767284844490,0.0643769,87983.0,87969.0,0.01145618]
["bitfinex","BTCUSD",1767284845227,0.0643769,87983.0,87969.0,0.02282382]
["bitfinex","BTCUSD",1767284846446,0.0643769,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767284846648,0.0643769,87983.0,87969.0,0.02282382]
["bitfinex","BTCUSD",1767284846855,0.0643769,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767284847649,0.0643769,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767284847856,0.0643769,87983.0,87971.0,0.00873463]
["bitfinex","BTCUSD",1767284848028,0.0643769,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767284849738,0.0643769,87983.0,87971.0,0.00873463]
["bitfinex","BTCUSD",1767284850146,0.0643769,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767284850737,0.0643769,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284850917,0.0643769,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767284851119,0.0643769,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284851561,0.0643769,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284851978,0.0643769,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284852358,0.0643769,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767284852561,0.0643769,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767284852759,0.0643769,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767284853607,0.0643769,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767284853740,0.0643769,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767284854782,0.0643769,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767284854988,0.0643769,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767284855367,0.0643769,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767284856464,0.0643769,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767284858019,0.0643769,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767284858797,0.0643769,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767284860555,0.0643769,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767284860979,0.0643769,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767284861182,0.0643769,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767284861360,0.0643769,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767284861953,0.0643769,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767284862152,0.0643769,87983.0,87976.0,0.00836673]
["bitfinex","BTCUSD",1767284862555,0.0643769,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767284862773,0.0643769,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767284863369,0.0643769,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767284863784,0.0643769,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767284864188,0.0643769,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767284865000,0.0643769,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284865626,0.0643769,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767284866408,0.0643769,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284868772,0.0643769,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767284868973,0.0643769,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284869249,0.0643769,87983.0,87977.0,0.00873307]
["bitfinex","BTCUSD",1767284869729,0.0114,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284869938,0.0245044,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284870341,0.0245044,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767284870634,0.0643769,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767284870851,0.0643769,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284872686,0.0643769,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767284873619,0.0643769,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284875159,0.0643769,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284875374,0.0643769,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284876190,0.0643769,87985.0,87979.0,0.00836634]
["bitfinex","BTCUSD",1767284876750,0.0643769,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284876952,0.0643769,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284877402,0.0643769,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284878169,0.0643769,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284878647,0.0643769,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767284878869,0.0643769,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284879144,0.0643769,87985.0,87978.0,0.06819875]
["bitfinex","BTCUSD",1767284879326,0.0643769,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767284879860,0.0643769,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284880404,0.0643769,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767284881859,0.0643769,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284882057,0.0643769,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767284882261,0.0001462,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767284882479,0.0001462,87989.0,87985.0,0.00055]
["bitfinex","BTCUSD",1767284882632,0.0001462,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767284882633,0.0114,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767284883050,0.0114,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767284883271,0.0114,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767284883469,0.0001462,87989.0,87988.0,0.00055]
["bitfinex","BTCUSD",1767284883884,0.0001462,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767284884333,0.0001462,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767284884575,0.0001462,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767284884783,0.0001462,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767284885190,2e-07,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767284886057,2e-07,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767284886230,2e-07,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767284887075,2e-07,87989.0,87986.0,0.06819212]
["bitfinex","BTCUSD",1767284887416,2e-07,87989.0,87987.0,0.05682607]
["bitfinex","BTCUSD",1767284888035,2e-07,87989.0,87986.0,0.06819212]
["bitfinex","BTCUSD",1767284892755,2e-07,87989.0,87987.0,0.05682608]
["bitfinex","BTCUSD",1767284897339,2e-07,87989.0,87986.0,0.06819212]
["bitfinex","BTCUSD",1767284901365,2e-07,87989.0,87987.0,0.05682599]
["bitfinex","BTCUSD",1767284916852,2e-07,87989.0,87987.0,0.05668099]
["bitfinex","BTCUSD",1767284961571,0.06596926,87996.0,87993.0,0.0681872]
["bitfinex","BTCUSD",1767284961750,0.06596926,87996.0,87993.0,0.0676372]
["bitfinex","BTCUSD",1767284962357,0.06596926,87996.0,87990.0,0.06818901]
["bitfinex","BTCUSD",1767284962588,0.06596926,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284963549,0.06596926,87996.0,87991.0,0.04818865]
["bitfinex","BTCUSD",1767284964682,0.06596926,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284968415,0.07290913,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284969062,0.07290913,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284969465,0.07290913,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284970120,0.07290913,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767284970704,0.07290913,87998.0,87994.0,0.06455027]
["bitfinex","BTCUSD",1767284971928,0.07290913,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767284973597,0.07290913,87998.0,87994.0,0.00772869]
["bitfinex","BTCUSD",1767284974282,0.07290913,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284975207,0.06150913,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284975529,0.06150913,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284977601,0.06150913,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767284977841,0.06011213,87998.0,87992.0,0.0077292]
["bitfinex","BTCUSD",1767284978482,0.06011213,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284979097,0.06011213,87998.0,87992.0,0.0077292]
["bitfinex","BTCUSD",1767284979429,0.06011213,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284980027,0.06011213,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284980451,0.06011213,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284980898,0.06011213,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284981070,0.06011213,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284981303,0.06011213,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284981511,0.06011213,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767284981660,0.06011213,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284982536,0.06011213,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767284982792,0.06011213,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284982982,0.06011213,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767284983284,0.06011213,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284983489,0.06011213,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284984836,0.06011213,87998.0,87993.0,0.00772895]
["bitfinex","BTCUSD",1767284985838,0.06011213,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284986040,0.0114,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284986920,0.06136293,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284987263,0.06136293,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284987650,0.06136293,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284987853,0.06136293,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284988819,0.06136293,87999.0,87992.0,0.0077292]
["bitfinex","BTCUSD",1767284989392,0.06136293,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767284989633,0.06136293,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767284990162,0.06136293,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284992259,0.06136293,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767284992464,0.06136293,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767284993036,0.06136293,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284993638,0.06136293,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767284993839,0.06136293,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284994452,0.06136293,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767284995241,0.06136293,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767284995663,0.06136293,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767284996091,0.06136293,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284996263,0.06136293,87999.0,87987.0,0.06819142]
["bitfinex","BTCUSD",1767284996467,0.06136293,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284996646,0.06136293,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284997627,0.06136293,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767284998239,0.06136293,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767284999459,0.06136293,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767284999810,0.06136293,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285000021,0.06136293,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285000518,0.06136293,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285000755,0.06136293,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285000929,0.06136293,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285001355,0.06136293,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285002109,0.06136293,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285002659,0.06081393,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285002859,0.06081393,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285003063,0.06081393,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285003202,0.06081393,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285003403,0.06081393,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285004483,0.06081393,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285004880,0.06081393,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285005110,0.06081393,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285005298,0.06081393,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285005571,0.06081393,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285005759,0.000549,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285005909,0.06081393,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285006120,0.06081393,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285006508,0.06081393,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285007226,0.06081393,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285007386,0.06081393,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285007807,0.06081393,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285008003,0.06081393,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285008574,0.06081393,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285008790,0.000549,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767285009000,0.06495575,87995.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767285009257,0.44413066,87994.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767285009464,0.44413066,87994.0,87976.0,0.0001462]
["bitfinex","BTCUSD",1767285009465,0.06495575,87990.0,87976.0,0.0001462]
["bitfinex","BTCUSD",1767285009667,0.06495575,87985.0,87976.0,0.0001462]
["bitfinex","BTCUSD",1767285010081,0.06495575,87985.0,87976.0,0.01151293]
["bitfinex","BTCUSD",1767285010474,0.06495575,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285010671,0.06495575,87985.0,87976.0,0.01151293]
["bitfinex","BTCUSD",1767285010883,0.06495575,87985.0,87976.0,0.0001462]
["bitfinex","BTCUSD",1767285012338,0.06495575,87985.0,87976.0,0.01151293]
["bitfinex","BTCUSD",1767285012547,0.06495575,87985.0,87976.0,0.0001462]
["bitfinex","BTCUSD",1767285012746,0.06495575,87985.0,87976.0,0.01151293]
["bitfinex","BTCUSD",1767285012947,0.06495575,87985.0,87976.0,0.0001462]
["bitfinex","BTCUSD",1767285013339,0.06495575,87985.0,87976.0,0.00010372]
["bitfinex","BTCUSD",1767285014768,0.06495575,87985.0,87976.0,0.01147045]
["bitfinex","BTCUSD",1767285014916,0.06495575,87985.0,87976.0,0.00010372]
["bitfinex","BTCUSD",1767285015955,0.06495575,87985.0,87976.0,0.01147045]
["bitfinex","BTCUSD",1767285016352,0.06495575,87985.0,87976.0,0.00010372]
["bitfinex","BTCUSD",1767285016531,0.06495575,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285016915,0.06495575,87985.0,87976.0,0.00010372]
["bitfinex","BTCUSD",1767285018152,0.06495575,87985.0,87976.0,7.2e-07]
["bitfinex","BTCUSD",1767285028455,0.06495575,87985.0,87971.0,0.01132562]
["bitfinex","BTCUSD",1767285028661,0.44413066,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767285028860,0.51048445,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767285029976,0.51048445,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767285030148,0.44413066,87982.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767285030345,0.44413066,87980.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767285030510,0.44413066,87980.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285030724,0.44413066,87980.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767285031688,0.44413066,87980.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285032330,0.44413066,87980.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767285033317,0.44413066,87980.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285033561,0.44413066,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767285033776,0.51048445,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767285034129,0.51048445,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285034790,0.51048445,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767285034933,0.51048445,87982.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285035137,0.44413066,87980.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285035942,0.44413066,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285036565,0.44413066,87980.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285036955,0.44413066,87980.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767285037184,0.44413066,87980.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285037861,0.44413066,87980.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767285038291,0.44413066,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285039219,0.44413066,87980.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285039443,0.44413066,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285039800,0.44413066,87980.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285040014,0.44413066,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285040217,0.44413066,87980.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285040917,0.44413066,87980.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767285041116,0.06635379,87979.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767285041299,0.06635379,87979.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285041743,0.06635379,87979.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767285041941,0.06635379,87979.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285042145,0.06635379,87979.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767285042512,0.06635379,87979.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285043631,0.06635379,87979.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767285044288,0.06635379,87979.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285044466,0.06635379,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285044718,0.44413066,87980.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285044929,0.44413066,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285045133,0.44402766,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767285045940,0.44402766,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767285046571,0.44413066,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767285046751,0.44413066,87983.0,87972.0,0.01132477]
["bitfinex","BTCUSD",1767285047371,0.44413066,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767285047574,0.44413066,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285047801,0.44413066,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285048797,0.44413066,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767285048981,0.44413066,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285049562,0.44413066,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767285050130,0.44413066,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285050513,0.44413066,87981.0,87971.0,0.0113249]
["bitfinex","BTCUSD",1767285051081,0.44413066,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767285051278,0.44413066,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767285051484,0.44413066,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767285051709,0.44413066,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767285051960,0.44413066,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767285052145,0.51048445,87983.0,87971.0,0.0113249]
["bitfinex","BTCUSD",1767285052344,0.44413066,87981.0,87971.0,0.0113249]
["bitfinex","BTCUSD",1767285053963,0.44413066,87981.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767285054306,0.44413066,87981.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285054718,0.44413066,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285054980,0.44413066,87981.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285055346,0.44413066,87981.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767285055546,0.06234545,87980.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767285056185,0.06234545,87980.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285056564,0.06234545,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285057206,0.06234545,87980.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285057369,0.06234545,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285057993,0.06234545,87980.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285058583,0.06234545,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285058820,0.06234545,87980.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285059879,0.06234545,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285060041,0.06234545,87980.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767285060247,0.06234545,87980.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285060444,0.06234545,87980.0,87970.0,0.0114]
["bitfinex","BTCUSD",1767285060656,0.50668094,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285061057,0.50668094,87980.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285061795,0.50668094,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767285062011,0.50668094,87980.0,87970.0,0.02276751]
["bitfinex","BTCUSD",1767285062012,0.50668094,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767285064273,0.44433549,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767285064804,0.44433549,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767285065191,0.44433549,87980.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767285067383,0.06234545,87985.0,87980.0,0.00055]
["bitfinex","BTCUSD",1767285067585,0.0114,87986.0,87980.0,0.00055]
["bitfinex","BTCUSD",1767285067950,0.07376927,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285067951,0.01142382,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285068126,0.02454568,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285068347,0.0001462,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285068549,0.01065165,87997.0,87985.0,0.07405005]
["bitfinex","BTCUSD",1767285068750,0.04659306,87996.0,87985.0,0.07405005]
["bitfinex","BTCUSD",1767285068986,0.02454141,87995.0,87985.0,0.06268448]
["bitfinex","BTCUSD",1767285069190,0.02454141,87995.0,87985.0,0.07405005]
["bitfinex","BTCUSD",1767285069558,0.02454141,87994.0,87985.0,0.07405005]
["bitfinex","BTCUSD",1767285069732,0.02454141,87993.0,87985.0,0.06268448]
["bitfinex","BTCUSD",1767285069890,0.0114,87997.0,87985.0,0.06268448]
["bitfinex","BTCUSD",1767285070097,0.02453249,87996.0,87985.0,0.06268448]
["bitfinex","BTCUSD",1767285071033,0.02453249,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285071209,0.02453249,87996.0,87985.0,0.06268448]
["bitfinex","BTCUSD",1767285071406,0.02453249,87996.0,87985.0,0.07405005]
["bitfinex","BTCUSD",1767285071591,0.02453249,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285071798,0.0001462,87998.0,87996.0,0.00055]
["bitfinex","BTCUSD",1767285072137,0.0001462,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285072282,0.0001462,87998.0,87989.0,0.07404953]
["bitfinex","BTCUSD",1767285072483,0.0001462,87998.0,87989.0,0.06268448]
["bitfinex","BTCUSD",1767285072877,0.00021839,87998.0,87989.0,0.07404953]
["bitfinex","BTCUSD",1767285073691,0.00021839,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285074329,0.00021839,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285074517,0.00021839,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285074721,0.00021839,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285075127,0.00021839,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285075334,0.00021839,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285076278,0.00021839,87998.0,87989.0,0.06268448]
["bitfinex","BTCUSD",1767285076635,0.00021839,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767285076636,0.000549,87989.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767285077228,0.00021839,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767285077649,0.00021839,87998.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767285079140,0.00021839,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767285081565,0.00021839,87998.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767285081767,0.00021839,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767285081967,0.00021839,87998.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767285082189,0.00021839,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767285083133,0.00021839,87998.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767285083332,0.00021839,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767285083576,0.00021839,87998.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767285084184,0.00021839,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767285086146,0.00021839,87998.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767285087950,0.00021839,87998.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767285088160,0.00021839,87998.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767285088582,0.00021839,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285088823,0.00021839,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285089385,0.00021839,87998.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1767285089591,0.00021839,87998.0,87987.0,0.06819187]
["bitfinex","BTCUSD",1767285089773,0.00021839,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285089988,0.00021839,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285090428,0.00021839,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285090844,0.00021839,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285091051,0.00021839,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285091501,0.00021839,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285091707,0.00021839,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285091935,0.00021839,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285094848,0.00021839,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285095525,0.00021839,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285095955,0.00021839,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285096145,0.00021839,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285097134,0.00021839,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285097658,0.00021839,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285097814,0.00021839,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285098227,0.00021839,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285098806,0.00021839,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285099257,0.00021839,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285100266,0.00021839,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285100519,0.00021839,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285101076,0.00021839,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285101276,0.00021839,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285102446,0.00021839,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285102916,3.9e-07,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285103317,3.9e-07,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285105680,3.9e-07,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285105917,3.9e-07,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285106334,3.9e-07,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285106759,3.9e-07,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285107592,0.02450906,88000.0,87993.0,0.06818668]
["bitfinex","BTCUSD",1767285107802,0.000241,88005.0,87998.0,0.06368354]
["bitfinex","BTCUSD",1767285108020,0.00019886,88005.0,88000.0,0.06368354]
["bitfinex","BTCUSD",1767285108229,0.00019886,88005.0,88002.0,0.06817967]
["bitfinex","BTCUSD",1767285108433,0.0004,88011.0,88007.0,0.07504627]
["bitfinex","BTCUSD",1767285108649,0.0004,88011.0,88007.0,0.06368354]
["bitfinex","BTCUSD",1767285108864,0.0004,88011.0,88007.0,0.07504627]
["bitfinex","BTCUSD",1767285109079,0.0004,88011.0,88007.0,0.06368354]
["bitfinex","BTCUSD",1767285109307,0.0004,88011.0,88002.0,0.0682166]
["bitfinex","BTCUSD",1767285109308,0.0004,88011.0,88002.0,0.08644691]
["bitfinex","BTCUSD",1767285109516,0.000549,88007.0,88003.0,0.06368354]
["bitfinex","BTCUSD",1767285109730,0.0004,88011.0,88003.0,0.06368354]
["bitfinex","BTCUSD",1767285109933,0.0004,88011.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767285111348,0.0004,88011.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1767285112114,0.0004,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767285112510,0.0004,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767285112939,0.0004,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767285113142,0.0004,88011.0,88003.0,0.06817915]
["bitfinex","BTCUSD",1767285113343,0.0004,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767285114369,0.0004,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767285114730,0.0004,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767285115066,0.0004,88011.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767285115614,0.0004,88011.0,88002.0,0.010851]
["bitfinex","BTCUSD",1767285121269,0.0004,88011.0,88002.0,0.02221437]
["bitfinex","BTCUSD",1767285121428,0.0004,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767285121608,0.0004,88011.0,88002.0,0.02221437]
["bitfinex","BTCUSD",1767285121812,0.0004,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767285122040,0.0004,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767285122677,0.0004,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767285123726,0.0004,88011.0,88004.0,0.06817838]
["bitfinex","BTCUSD",1767285123939,0.44397891,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767285124144,0.0001462,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767285124384,0.0001462,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285126272,0.0001462,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285126491,0.0001462,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285126708,0.0001462,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285126930,0.0001462,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285127615,0.0001462,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285127829,0.0001462,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285128284,0.0001462,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285128505,0.0001462,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285128721,0.0001462,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285129166,0.0001462,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285129385,0.00019832,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285129816,0.00019832,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285130038,0.00019832,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285130297,0.00019832,88015.0,88007.0,0.00595892]
["bitfinex","BTCUSD",1767285130522,0.00019832,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285130910,0.00019832,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285131774,0.00019832,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285133534,0.00019832,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285134750,0.0004,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767285134870,0.00019832,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285135238,0.00019832,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767285135408,0.00019832,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285135603,0.00019832,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285136381,0.00019832,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285136635,0.00019832,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285137254,0.00019832,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285137595,0.00019832,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285137796,0.00019832,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285138045,0.00019832,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285138917,0.00019832,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285140894,0.00019832,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285141097,0.00019832,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285141453,0.00019832,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285141700,0.00019832,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285141862,0.00019832,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285142059,0.00019832,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285143322,0.00019832,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285143531,0.00019832,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285143738,0.00019832,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767285143879,0.00019832,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285144087,0.00019832,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285144292,0.00019832,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285144693,0.00019832,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285145817,0.00019832,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285146513,4.932e-05,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285147004,4.932e-05,88015.0,88010.0,0.06589776]
["bitfinex","BTCUSD",1767285147151,4.932e-05,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285151091,4.932e-05,88015.0,88012.0,0.12412898]
["bitfinex","BTCUSD",1767285152519,4.932e-05,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285152797,4.932e-05,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285153054,4.932e-05,88015.0,88011.0,0.06817272]
["bitfinex","BTCUSD",1767285153239,0.02454403,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285153441,0.44397891,88021.0,88015.0,0.06731876]
["bitfinex","BTCUSD",1767285153641,0.02454482,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285153847,0.0005462,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285154050,0.0005462,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285154051,0.0005462,88024.0,88018.0,0.00636131]
["bitfinex","BTCUSD",1767285154528,0.0005462,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285154944,0.0005462,88024.0,88021.0,0.06731799]
["bitfinex","BTCUSD",1767285157420,0.0005462,88024.0,88022.0,0.05595707]
["bitfinex","BTCUSD",1767285158853,0.0005462,88024.0,88020.0,0.06731812]
["bitfinex","BTCUSD",1767285159062,0.0005462,88024.0,88020.0,0.05595707]
["bitfinex","BTCUSD",1767285159190,0.0005462,88024.0,88020.0,0.06731812]
["bitfinex","BTCUSD",1767285159393,0.0005462,88024.0,88020.0,0.06727561]
["bitfinex","BTCUSD",1767285160504,0.0005462,88024.0,88022.0,0.05595707]
["bitfinex","BTCUSD",1767285165317,0.0005462,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285165894,0.0005462,88024.0,88022.0,0.05595707]
["bitfinex","BTCUSD",1767285167954,0.0005462,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285168793,0.0005462,88024.0,88021.0,0.06816517]
["bitfinex","BTCUSD",1767285169828,0.0005462,88024.0,88022.0,0.05680345]
["bitfinex","BTCUSD",1767285170782,0.0005462,88024.0,88021.0,0.06816517]
["bitfinex","BTCUSD",1767285171357,0.0005462,88024.0,88022.0,0.0568035]
["bitfinex","BTCUSD",1767285172762,1e-08,88024.0,88022.0,0.0568035]
["bitfinex","BTCUSD",1767285180052,1e-08,88027.0,88026.0,0.05680139]
["bitfinex","BTCUSD",1767285180741,0.0004,88035.0,88032.0,0.05679752]
["bitfinex","BTCUSD",1767285180957,0.0004,88035.0,88033.0,0.05679629]
["bitfinex","BTCUSD",1767285182814,0.00055,88033.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767285183019,0.00055,88033.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767285183221,0.00075283,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767285183433,0.00075283,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767285183596,0.00075283,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767285183806,0.00075283,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767285183987,0.00075283,88035.0,88031.0,0.01080963]
["bitfinex","BTCUSD",1767285184196,0.00075283,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767285184197,0.00075283,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767285184394,0.00075283,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767285184791,0.00075283,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767285184792,0.05677801,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767285185090,0.05677801,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767285185287,0.05677801,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767285185714,0.05677801,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767285186147,0.05677801,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767285186616,0.05677801,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767285186817,0.05602518,88034.0,88022.0,0.01136]
["bitfinex","BTCUSD",1767285187474,0.05602518,88034.0,88022.0,0.0113175]
["bitfinex","BTCUSD",1767285188123,0.00075283,88035.0,88022.0,0.0113175]
["bitfinex","BTCUSD",1767285188124,0.05602518,88031.0,88022.0,0.011275]
["bitfinex","BTCUSD",1767285188534,0.05602518,88031.0,88022.0,0.02263579]
["bitfinex","BTCUSD",1767285188730,0.05602518,88031.0,88022.0,0.011275]
["bitfinex","BTCUSD",1767285189339,0.05602518,88031.0,88022.0,0.02263579]
["bitfinex","BTCUSD",1767285189810,0.05602518,88031.0,88022.0,0.011275]
["bitfinex","BTCUSD",1767285194410,0.05602518,88031.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285194411,0.01136105,88020.0,87999.0,0.05681825]
["bitfinex","BTCUSD",1767285194656,0.01136105,88020.0,87996.0,0.01187306]
["bitfinex","BTCUSD",1767285194657,0.05602518,88015.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767285199225,0.05602518,88015.0,88004.0,0.02272311]
["bitfinex","BTCUSD",1767285199916,0.05602518,88015.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767285200283,0.05602518,88015.0,88004.0,0.02272311]
["bitfinex","BTCUSD",1767285200984,0.05602518,88015.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767285202998,0.05387114,88013.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767285203195,0.05387114,88013.0,88004.0,0.0113175]
["bitfinex","BTCUSD",1767285205771,0.05466246,88025.0,88008.0,0.05465612]
["bitfinex","BTCUSD",1767285205995,0.03066759,88031.0,88013.0,0.000549]
["bitfinex","BTCUSD",1767285205996,0.0114,88026.0,88013.0,0.000549]
["bitfinex","BTCUSD",1767285206404,0.0114,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285207178,0.0114,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285207395,0.0114,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285207972,0.0114,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285208173,0.0114,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285208359,0.0114,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285208559,0.0114,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285208916,0.0114,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285209462,0.0114,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285210296,0.0114,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285210458,0.0114,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285210459,0.06606246,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285210907,0.06606246,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285211688,0.06606246,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285212087,0.06606246,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285212322,0.06606246,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285213009,0.06606246,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285213377,0.06606246,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285215266,0.06606246,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285215495,0.06606246,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285216168,0.06606246,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285216373,0.06606246,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285216594,0.06606246,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285216798,0.0002,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285217109,0.4437148,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285217414,0.4437148,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285217914,0.4437148,88020.0,88009.0,0.05465612]
["bitfinex","BTCUSD",1767285218120,0.4437148,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285218318,0.4437148,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285218477,0.05466246,88024.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285218660,0.4437148,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285221401,0.4437148,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285222047,0.4437148,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285222544,0.05466246,88024.0,88020.0,0.000349]
["bitfinex","BTCUSD",1767285222701,0.05466246,88021.0,88020.0,0.000349]
["bitfinex","BTCUSD",1767285223131,0.05466246,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285223592,0.05466246,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285223994,0.05466246,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285224198,0.0114,88026.0,88003.0,0.06601936]
["bitfinex","BTCUSD",1767285224199,0.05466246,88019.0,88003.0,0.06601936]
["bitfinex","BTCUSD",1767285224632,0.05466246,88013.0,88002.0,0.0115462]
["bitfinex","BTCUSD",1767285228570,0.4437148,88012.0,88002.0,0.0115462]
["bitfinex","BTCUSD",1767285228782,0.49837726,88012.0,88002.0,0.0115462]
["bitfinex","BTCUSD",1767285229353,0.05466246,88011.0,88002.0,0.0115462]
["bitfinex","BTCUSD",1767285229565,0.05466246,88011.0,88002.0,0.0001462]
["bitfinex","BTCUSD",1767285230408,0.06606246,88011.0,88002.0,0.0001462]
["bitfinex","BTCUSD",1767285231974,0.05466246,88025.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767285232177,0.4437148,88020.0,88011.0,0.000349]
["bitfinex","BTCUSD",1767285232374,0.0114,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285233229,0.0114,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285233386,0.0114,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285233761,0.0114,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285234027,0.0114,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285234236,0.0114,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285234579,0.0114,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285234773,0.0114,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285235324,0.0114,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285235533,0.0114,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285236533,0.0114,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285236743,0.0114,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285237056,0.0114,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285237687,0.0114,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285238358,0.05334069,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285238523,0.0114,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285240270,0.0114,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285240450,0.0114,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285240853,0.0114,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285241050,0.0114,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285242301,0.05334069,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285242518,0.03593623,88025.0,88018.0,0.000349]
["bitfinex","BTCUSD",1767285242645,0.02453623,88024.0,88018.0,0.0002922]
["bitfinex","BTCUSD",1767285242843,0.02453623,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285243086,0.02453623,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285243677,0.02453623,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285245064,0.02453623,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285245243,0.02453623,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285245848,0.02453623,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285246255,0.02453623,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285246453,0.02453623,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285246655,0.02453623,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285247842,0.02453623,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285248047,0.49724168,88023.0,88011.0,0.05681047]
["bitfinex","BTCUSD",1767285248252,0.44390099,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285248452,0.05334069,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285248671,0.05334069,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285248881,0.05334069,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285249106,0.05334069,88023.0,88011.0,0.05681047]
["bitfinex","BTCUSD",1767285249107,0.05334069,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285249270,0.44390099,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285249472,0.49724168,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285249674,0.49724168,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285249911,0.44390099,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285250065,0.49724168,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285251122,0.49724168,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285251354,0.05334069,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285251619,0.05334069,88023.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285251821,0.44390099,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285251996,0.44390099,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285252177,0.44390099,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285252554,0.05334069,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285253280,0.05334069,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285253453,0.05334069,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285253658,0.05334069,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767285253921,0.44390099,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767285254135,0.44390099,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767285254822,0.44390099,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767285254967,0.05334069,88019.0,88003.0,0.02276324]
["bitfinex","BTCUSD",1767285255202,0.44390099,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767285255370,0.44390099,88013.0,88003.0,0.02276324]
["bitfinex","BTCUSD",1767285255687,0.44390099,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767285256037,0.44390099,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767285256375,0.44390099,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767285256794,0.44390099,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767285257218,0.44390099,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767285258449,0.44390099,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767285258787,0.44390099,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767285259305,0.44390099,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767285259933,0.44390099,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767285260562,0.44390099,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767285260765,0.44390099,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285260959,0.44390099,88015.0,88003.0,0.07957932]
["bitfinex","BTCUSD",1767285260960,0.44390099,88015.0,88003.0,0.02276324]
["bitfinex","BTCUSD",1767285261162,0.44390099,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767285261360,0.44390099,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767285261760,0.44390099,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285261960,0.44390099,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767285262161,0.44390099,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285262457,0.44390099,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285262675,0.44390099,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285263235,0.44390099,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285263437,0.44390099,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285263642,0.44390099,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767285264703,0.44390099,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767285265110,0.44390099,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285265313,0.49724168,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285266414,0.49724168,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767285268613,0.05334069,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285268790,0.05334069,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285269946,0.05334069,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767285270362,0.44390099,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767285270978,0.44390099,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285271408,0.44390099,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285271745,0.44390099,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285274218,0.44390099,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285274718,0.44390099,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285275791,0.44390099,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285275997,0.44390099,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285276198,0.44390099,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285276431,0.45530099,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285276971,0.45530099,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285277165,0.45530099,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285277352,0.45530099,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285277869,0.45530099,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285280200,0.45530099,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285280486,0.0114,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285280690,0.0114,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285282609,0.0114,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285283025,0.0114,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285283400,0.0245684,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285283776,0.0245684,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285284292,0.0245684,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285284493,0.0245684,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285284689,0.0245684,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285284935,0.0245684,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285285363,0.0245684,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285285546,0.0245684,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285285847,0.0242764,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285286332,0.0242764,88017.0,88010.0,0.06817406]
["bitfinex","BTCUSD",1767285286548,0.0242764,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285286751,0.0242764,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285286956,0.0242764,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285287162,0.0242764,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285287361,0.0242764,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285287816,0.0242764,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285288044,0.0242764,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285288437,0.0242764,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285289359,0.0242764,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285289765,0.0242764,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285290086,0.0242764,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285290291,0.0242764,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285291274,0.0242764,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285291944,0.0242764,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285292144,0.0114,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285293388,0.0114,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285293590,0.0114,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285294401,0.0114,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285294924,0.0114,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285295099,0.45530099,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285295296,0.45530099,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285295506,0.44390099,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285295922,0.44390099,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285296822,0.44390099,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285297604,0.49440513,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285297813,0.49440513,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285298013,0.05050414,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285298571,0.0114,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285298714,0.02457107,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285299592,0.02457107,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767285300713,0.02457107,88017.0,88010.0,0.06817393]
["bitfinex","BTCUSD",1767285300878,0.45530099,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285301105,0.02456703,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767285301369,0.02456703,88019.0,88012.0,0.05681043]
["bitfinex","BTCUSD",1767285301580,0.02456703,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767285301581,0.03069045,88034.0,88022.0,0.05680334]
["bitfinex","BTCUSD",1767285301861,0.00075283,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767285301862,0.0106639,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767285302100,0.00075283,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767285302722,0.44390099,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767285302928,0.44390099,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767285303744,0.44390099,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767285303877,0.44390099,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767285304083,0.00075283,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767285304297,0.00075283,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767285304481,0.00075283,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767285304905,0.00075283,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767285305126,0.00075283,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767285305282,0.00075283,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767285305751,0.00075283,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767285305957,0.00075283,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767285306360,0.00075283,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767285307330,0.00075283,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767285307643,0.00075283,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767285307986,0.00075283,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767285308237,0.00075283,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767285308478,0.00075283,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767285308859,0.00075283,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767285309275,0.00075283,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767285309480,0.00075283,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767285310039,0.00075283,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767285310236,0.00075283,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767285310806,0.00075283,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767285311883,0.00075283,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767285312692,0.00075283,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767285312912,0.00075283,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767285313766,0.00075283,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767285313890,0.00075283,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767285314529,0.00075283,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767285316595,0.00075283,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767285317014,0.00075283,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767285317214,0.00075283,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767285318154,0.00075283,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767285318352,0.00075283,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767285318575,0.00075283,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767285318718,0.00075283,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767285319218,0.00075283,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767285319429,0.00075283,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767285319673,0.00075283,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767285320098,0.00075283,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767285320436,0.00075283,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767285320732,0.00075283,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767285320962,0.00075283,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767285321564,0.00075283,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767285321758,0.05050414,88024.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767285323347,0.05050414,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767285326582,0.04957285,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767285330082,0.04957285,88023.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285330276,0.04957285,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767285331178,0.04957285,88023.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285331351,0.04957285,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285331590,0.04957285,88023.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285331801,0.04957285,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767285332230,0.04957285,88023.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285332443,0.04957285,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285332626,0.04957285,88023.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285332860,0.04957285,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285333675,0.04957285,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285334828,0.04957285,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285335369,0.04957285,88023.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285335551,0.04957285,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285337528,0.04957285,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285337913,0.04957285,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285339357,0.04957285,88023.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285339548,0.04957285,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285339732,0.04957285,88023.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285339956,0.04957285,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285340159,0.04957285,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767285340359,0.04957285,88023.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285340688,0.04957285,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767285341207,0.04957285,88023.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285341401,0.04957285,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767285343307,0.04957285,88023.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285344246,0.04957285,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285344450,0.04957285,88023.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285345789,0.04957285,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285346264,0.04957285,88023.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285347299,0.04957285,88028.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285348289,0.04957285,88028.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767285349937,0.44375001,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767285350369,0.44375001,88024.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285350576,0.44375001,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767285350778,0.44375001,88024.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285352455,0.04957285,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285352862,0.04957285,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285353378,0.04957285,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285353827,0.000549,88017.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767285354051,0.04663693,88026.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767285354471,0.04663693,88026.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285354670,0.04663693,88026.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767285354920,0.04663693,88026.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285355134,0.04663693,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285356350,0.04663693,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285356702,0.04663693,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285358137,0.04663693,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285358352,0.04663693,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285358565,0.04663693,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285360329,0.04663693,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285360506,0.04663693,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285360864,0.04663693,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285361302,0.04663693,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285361500,0.0114,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285361925,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285362105,0.01136,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285362525,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285362727,0.01136,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285362901,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285363438,0.01136,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285364126,0.01136,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285364462,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285365913,0.01136,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285366118,0.05799693,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285366974,0.05799693,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285368669,0.05799693,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285369615,0.05799693,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285369819,0.05799693,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285370016,0.05799693,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285370638,0.05799693,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285370915,0.05799693,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285371156,0.01136,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285372044,0.01136,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285372237,0.01136,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285372452,0.01136,88028.0,88017.0,0.06112981]
["bitfinex","BTCUSD",1767285372651,0.01136,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285372866,0.01136,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285374283,0.01136,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285374512,0.01136,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285375090,0.01136,88028.0,88017.0,0.06112981]
["bitfinex","BTCUSD",1767285375734,0.01136,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285377976,0.05799693,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285378319,0.05799693,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285379889,0.05799693,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285380117,0.05799693,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285380408,0.05799693,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285380615,0.05799693,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285381305,0.05799693,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285381534,0.05799693,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285381771,0.05799693,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285382297,0.05799693,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285382819,0.05799693,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285383402,0.05799693,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285383675,0.05799693,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285383884,0.05799693,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285384158,0.05799693,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285384640,0.05799693,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285385478,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285386110,0.44382622,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285386310,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285386489,0.01136,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285386688,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285387092,0.01136,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285387289,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285387878,0.01136,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285388977,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285389723,0.01136,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285389920,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285390344,0.01136,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285390579,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285391076,0.01136,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285391514,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285392831,0.01136,88028.0,88018.0,0.05680593]
["bitfinex","BTCUSD",1767285393196,0.01136,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285398233,0.04558887,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285399457,0.04558887,88027.0,88018.0,0.06816724]
["bitfinex","BTCUSD",1767285399615,0.04558887,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285399932,0.04558887,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285400365,0.04558887,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285400498,0.04558887,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285400901,0.04558887,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285402568,0.04558887,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285402777,0.04558887,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285404384,0.04558887,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285404589,0.04558887,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285404794,0.04558887,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767285404972,0.04558887,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285406288,0.04558887,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767285406493,0.04558887,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285406968,0.04380687,88027.0,88019.0,0.04152764]
["bitfinex","BTCUSD",1767285407136,0.04380687,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285407955,0.04380687,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285408114,0.04380687,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285409377,0.04380687,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285409925,0.04380687,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285410384,0.04380687,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285410713,0.04380687,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285410913,0.04380687,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285411115,0.04380687,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767285412322,0.04380687,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285413058,0.04380687,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767285413267,0.04380687,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285413470,0.04380687,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767285414008,0.04380687,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285415241,0.04380687,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285416160,0.04380687,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285416569,0.04380687,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285417007,0.04380687,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285417184,0.04380687,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285417834,0.04380687,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285419641,0.01136,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285420020,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767285420250,0.01136,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285420490,0.01136,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767285420826,0.01136,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767285421187,0.06024801,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767285421349,0.06024801,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285421602,0.06024801,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767285422010,0.04888801,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767285422172,0.04888801,88028.0,88018.0,0.05680637]
["bitfinex","BTCUSD",1767285422532,0.04888801,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285423042,0.04888801,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285423354,0.04888801,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285423635,0.04888801,88028.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1767285423836,0.04888801,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285424416,0.04888801,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285424598,0.04888801,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285425003,0.04888801,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285426463,0.04888801,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285426662,0.04888801,88028.0,88016.0,0.06816936]
["bitfinex","BTCUSD",1767285427169,0.04888801,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285427514,0.04888801,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767285427740,0.04888801,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285429249,0.04888801,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285429809,0.04888801,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767285431116,0.04888801,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285431316,0.04888801,88028.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767285431489,0.04888801,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1767285431689,0.04888801,88024.0,88011.0,0.01136]
["bitfinex","BTCUSD",1767285432032,0.04888801,88024.0,88011.0,0.02272221]
["bitfinex","BTCUSD",1767285432282,0.04888801,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285432478,0.04888801,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285432703,0.04888801,88024.0,88011.0,0.01136]
["bitfinex","BTCUSD",1767285434054,0.04824294,88024.0,88011.0,0.01136]
["bitfinex","BTCUSD",1767285435525,0.04824294,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285435773,0.04824294,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285436333,0.04824294,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285436786,0.04824294,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285436918,0.04824294,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285437462,0.04824294,88024.0,88011.0,0.02272221]
["bitfinex","BTCUSD",1767285437700,0.04824294,88024.0,88011.0,0.01136]
["bitfinex","BTCUSD",1767285437886,0.04824294,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285438358,0.04824294,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285438981,0.04824294,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285439687,0.04824294,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285440012,0.04824294,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285440870,0.04824294,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285441280,0.04824294,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285441725,0.01136,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285441938,0.02455203,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285442275,0.02455203,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285443473,0.02455203,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285444846,0.02455203,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285445053,0.02455203,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285445283,0.02455203,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285445922,0.02455203,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285446062,0.02455203,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285446474,0.02455203,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285447963,0.02455203,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285449224,0.02455203,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285449424,0.01136,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285449624,0.01136,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767285449978,0.01136,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767285450183,0.01136,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285450387,0.06153954,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285451142,0.06153954,88029.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285451471,0.06153954,88029.0,88011.0,0.02272221]
["bitfinex","BTCUSD",1767285451831,0.06153954,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285452048,0.06153954,88029.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285452263,0.06153954,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285453277,0.06153954,88029.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285456200,0.05017954,88028.0,88011.0,0.02272221]
["bitfinex","BTCUSD",1767285456362,0.05017954,88028.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285456563,0.05017954,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285457768,0.05017954,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285458397,0.05017954,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285459361,0.05017954,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285460466,0.05017954,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285460671,0.05017954,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285461364,0.05017954,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285462236,0.05017954,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285462973,0.05017954,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285463377,0.05017954,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285463920,0.05017954,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767285464737,0.05017954,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767285464949,0.05017954,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767285465977,0.05017954,88028.0,88012.0,0.05911224]
["bitfinex","BTCUSD",1767285467251,0.05017954,88028.0,88011.0,0.02272221]
["bitfinex","BTCUSD",1767285467457,0.05017954,88028.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767285467854,0.05017954,88028.0,88011.0,0.01136]
["bitfinex","BTCUSD",1767285468073,0.05017954,88020.0,88008.0,0.01136]
["bitfinex","BTCUSD",1767285468273,0.44383075,88018.0,88008.0,0.01136]
["bitfinex","BTCUSD",1767285468545,0.01136,88019.0,88008.0,0.01136]
["bitfinex","BTCUSD",1767285468546,0.06153954,88019.0,88008.0,0.01136]
["bitfinex","BTCUSD",1767285470284,0.05017954,88018.0,88008.0,0.01136]
["bitfinex","BTCUSD",1767285470502,0.05017954,88018.0,88002.0,0.0001462]
["bitfinex","BTCUSD",1767285470718,0.02272118,88019.0,88002.0,0.0001462]
["bitfinex","BTCUSD",1767285470719,0.44383075,88012.0,88002.0,0.0001462]
["bitfinex","BTCUSD",1767285471118,0.45519075,88012.0,88002.0,0.0001462]
["bitfinex","BTCUSD",1767285471320,0.05017954,88011.0,88002.0,0.0001462]
["bitfinex","BTCUSD",1767285471479,0.05017954,88010.0,88002.0,0.0001462]
["bitfinex","BTCUSD",1767285471875,0.05017954,88010.0,88000.0,0.00352273]
["bitfinex","BTCUSD",1767285478682,0.04712413,88011.0,87997.0,0.00050541]
["bitfinex","BTCUSD",1767285478900,0.04712413,88008.0,87997.0,0.00050541]
["bitfinex","BTCUSD",1767285480041,0.04712413,88008.0,87997.0,0.00055753]
["bitfinex","BTCUSD",1767285480627,0.04712413,88006.0,87997.0,0.00055753]
["bitfinex","BTCUSD",1767285480822,0.04712413,88006.0,87986.0,0.07959211]
["bitfinex","BTCUSD",1767285480823,0.01136324,88003.0,87990.0,0.0098646]
["bitfinex","BTCUSD",1767285481022,0.44383075,88000.0,87990.0,0.0098646]
["bitfinex","BTCUSD",1767285481253,0.04712413,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285481453,0.04712413,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285481454,0.49095488,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285481650,0.49095488,88000.0,87989.0,0.01143724]
["bitfinex","BTCUSD",1767285482156,0.49095488,88000.0,87989.0,7.219e-05]
["bitfinex","BTCUSD",1767285482366,0.49095488,88000.0,87989.0,0.01143724]
["bitfinex","BTCUSD",1767285482913,0.49095488,88000.0,87989.0,7.219e-05]
["bitfinex","BTCUSD",1767285483065,0.49095488,88000.0,87989.0,0.01143724]
["bitfinex","BTCUSD",1767285483446,0.49095488,88000.0,87989.0,7.219e-05]
["bitfinex","BTCUSD",1767285483663,0.01136415,87996.0,87989.0,7.219e-05]
["bitfinex","BTCUSD",1767285483886,0.0114,87997.0,87989.0,7.219e-05]
["bitfinex","BTCUSD",1767285484126,0.02276402,87997.0,87989.0,7.219e-05]
["bitfinex","BTCUSD",1767285484489,0.0114,87997.0,87989.0,7.219e-05]
["bitfinex","BTCUSD",1767285487410,0.010851,87997.0,87989.0,7.219e-05]
["bitfinex","BTCUSD",1767285495694,0.0114,87999.0,87990.0,0.04860282]
["bitfinex","BTCUSD",1767285496905,0.0114,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285497118,0.0114,87999.0,87990.0,0.04860282]
["bitfinex","BTCUSD",1767285500352,0.0114,87999.0,87990.0,0.05996774]
["bitfinex","BTCUSD",1767285501502,0.0114,87999.0,87990.0,0.04860282]
["bitfinex","BTCUSD",1767285502122,0.0114,87999.0,87990.0,0.05996774]
["bitfinex","BTCUSD",1767285502568,0.0114,87999.0,87990.0,0.04860282]
["bitfinex","BTCUSD",1767285504309,0.0114,87999.0,87990.0,0.04860268]
["bitfinex","BTCUSD",1767285505111,0.0114,87999.0,87990.0,0.0599676]
["bitfinex","BTCUSD",1767285506316,0.0102256,88005.0,87999.0,0.00055]
["bitfinex","BTCUSD",1767285506560,0.00050539,88005.0,88000.0,0.04570757]
["bitfinex","BTCUSD",1767285506901,0.00050539,88005.0,88000.0,0.0570712]
["bitfinex","BTCUSD",1767285507357,0.00050539,88005.0,88000.0,0.04570757]
["bitfinex","BTCUSD",1767285507695,0.00050539,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767285508097,0.00050539,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767285508314,0.00050539,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767285508744,0.00050539,88005.0,87997.0,0.06818391]
["bitfinex","BTCUSD",1767285508945,0.03412218,88012.0,88005.0,0.000505]
["bitfinex","BTCUSD",1767285509146,0.04724773,88014.0,88005.0,0.000505]
["bitfinex","BTCUSD",1767285509147,0.03593306,88011.0,88005.0,0.000505]
["bitfinex","BTCUSD",1767285509348,0.0114,88011.0,88005.0,0.000505]
["bitfinex","BTCUSD",1767285509551,0.0114,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767285510198,0.0114,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767285511958,0.45556663,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767285512818,0.000549,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767285513019,0.000549,88001.0,87996.0,0.05707172]
["bitfinex","BTCUSD",1767285513275,0.45556663,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767285513474,0.0114,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767285513650,0.0114,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767285513853,0.44416663,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767285514035,0.44416663,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767285514236,0.44416663,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767285515636,0.44416663,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767285515948,0.44416663,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767285516135,0.44416663,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767285517961,0.44416663,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767285519847,0.44416663,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767285520883,0.44416663,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767285521082,0.0114,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767285522610,0.45556663,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767285523228,0.45556663,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767285523539,0.0001462,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767285523540,0.03426737,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767285523751,0.02452445,88014.0,88011.0,0.00055]
["bitfinex","BTCUSD",1767285523982,0.03426737,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285524189,0.03426737,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285524190,0.03422497,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767285525193,0.0001038,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767285525393,0.0001038,88015.0,88006.0,0.06817705]
["bitfinex","BTCUSD",1767285525978,0.0001038,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767285526219,0.0001038,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767285526378,0.0001038,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767285526778,0.0001038,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767285527253,0.0001038,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767285527555,0.0001038,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767285527978,0.0001038,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767285528817,0.0001038,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767285528964,0.0001038,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767285531175,0.0001038,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767285531556,0.0001038,88015.0,88002.0,0.05707094]
["bitfinex","BTCUSD",1767285532580,0.0001038,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767285533562,0.0001038,88015.0,88002.0,0.05707094]
["bitfinex","BTCUSD",1767285533764,0.0001038,88015.0,87998.0,0.07958313]
["bitfinex","BTCUSD",1767285533765,0.44416663,88012.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767285533970,0.0001038,88015.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767285533971,0.44416663,88010.0,87998.0,0.0114]
["bitfinex","BTCUSD",1767285534170,0.04945372,88007.0,87997.0,0.00050542]
["bitfinex","BTCUSD",1767285534436,0.04945372,88007.0,87998.0,0.010895]
["bitfinex","BTCUSD",1767285541315,0.04945372,88007.0,87997.0,0.00050542]
["bitfinex","BTCUSD",1767285543782,0.04945372,88007.0,87997.0,0.01186944]
["bitfinex","BTCUSD",1767285544270,0.04945372,88007.0,87997.0,0.00050542]
["bitfinex","BTCUSD",1767285547008,0.04945372,88007.0,87997.0,0.01186944]
["bitfinex","BTCUSD",1767285547334,0.04945372,88007.0,87997.0,0.00050542]
["bitfinex","BTCUSD",1767285547839,0.04945372,88007.0,87997.0,0.01186944]
["bitfinex","BTCUSD",1767285548460,0.04945372,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767285549516,0.04945372,88007.0,87997.0,0.01186944]
["bitfinex","BTCUSD",1767285550109,0.0114,88008.0,87997.0,0.04853007]
["bitfinex","BTCUSD",1767285550315,0.06085372,88008.0,87997.0,0.00050542]
["bitfinex","BTCUSD",1767285561030,0.0114,88008.0,87997.0,0.04853007]
["bitfinex","BTCUSD",1767285562313,0.010895,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767285562516,0.010895,88008.0,87999.0,0.04958676]
["bitfinex","BTCUSD",1767285564603,0.010895,88008.0,87997.0,0.0004629]
["bitfinex","BTCUSD",1767285564944,0.010895,88008.0,87997.0,0.01182692]
["bitfinex","BTCUSD",1767285565183,0.010895,88008.0,87997.0,0.0004629]
["bitfinex","BTCUSD",1767285565897,0.010895,88008.0,87997.0,0.01182692]
["bitfinex","BTCUSD",1767285567114,0.010895,88008.0,87997.0,0.0004629]
["bitfinex","BTCUSD",1767285567512,0.010895,88008.0,87997.0,0.01182692]
["bitfinex","BTCUSD",1767285569979,0.010895,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767285570552,0.010895,88008.0,87997.0,0.01182692]
["bitfinex","BTCUSD",1767285572043,0.010895,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767285572487,0.010895,88008.0,87997.0,0.01182692]
["bitfinex","BTCUSD",1767285573284,0.010895,88008.0,87997.0,0.0004629]
["bitfinex","BTCUSD",1767285573400,0.010895,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767285573805,0.010895,88008.0,87997.0,0.01182692]
["bitfinex","BTCUSD",1767285575170,0.010895,88008.0,87997.0,0.0004629]
["bitfinex","BTCUSD",1767285575318,0.010895,88008.0,87997.0,0.00042038]
["bitfinex","BTCUSD",1767285576794,0.04965939,88006.0,87997.0,3.8e-07]
["bitfinex","BTCUSD",1767285576932,0.04965939,88004.0,87997.0,3.8e-07]
["bitfinex","BTCUSD",1767285580092,0.04965939,88002.0,87997.0,3.8e-07]
["bitfinex","BTCUSD",1767285598375,0.06102276,88002.0,87997.0,3.8e-07]
["bitfinex","BTCUSD",1767285598550,0.04965939,88002.0,87997.0,3.8e-07]
["bitfinex","BTCUSD",1767285600261,0.01136324,88003.0,87989.0,7.219e-05]
["bitfinex","BTCUSD",1767285600262,0.49373294,88000.0,87989.0,7.219e-05]
["bitfinex","BTCUSD",1767285602065,0.0496826,87999.0,87989.0,7.219e-05]
["bitfinex","BTCUSD",1767285602393,0.0492626,87999.0,87989.0,7.219e-05]
["bitfinex","BTCUSD",1767285604681,0.0492626,87999.0,87983.0,0.01689359]
["bitfinex","BTCUSD",1767285604817,0.04930668,87999.0,87983.0,0.01689359]
["bitfinex","BTCUSD",1767285605023,0.04930668,87999.0,87983.0,0.00040429]
["bitfinex","BTCUSD",1767285605230,0.04930668,87999.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767285605434,0.04930668,87999.0,87983.0,0.02276583]
["bitfinex","BTCUSD",1767285605816,0.04930668,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767285606519,0.04930668,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767285607001,0.04930668,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285608989,0.04930668,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285609386,0.04930668,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285610847,0.04930668,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767285611253,0.04930668,87999.0,87985.0,0.05658717]
["bitfinex","BTCUSD",1767285611483,0.04930668,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285612429,0.04930668,87999.0,87985.0,0.05658717]
["bitfinex","BTCUSD",1767285612621,0.04930668,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285614197,0.04930668,87999.0,87985.0,0.05658717]
["bitfinex","BTCUSD",1767285614406,0.04930668,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285617002,0.04930668,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285617194,0.04930668,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285617939,0.04930668,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285618566,0.04930668,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285620119,0.04930668,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285621492,0.04930668,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285621632,0.04930668,87999.0,87985.0,0.05658717]
["bitfinex","BTCUSD",1767285621815,0.04930668,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285622008,0.04930668,87999.0,87985.0,0.05658717]
["bitfinex","BTCUSD",1767285623148,0.04930668,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285623667,0.04930668,87999.0,87985.0,0.05658717]
["bitfinex","BTCUSD",1767285625262,0.04930668,87999.0,87985.0,0.0452216]
["bitfinex","BTCUSD",1767285625513,0.04930668,87999.0,87983.0,0.02276583]
["bitfinex","BTCUSD",1767285625514,0.04930668,87999.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767285625715,0.04930668,87999.0,87983.0,0.0113575]
["bitfinex","BTCUSD",1767285625924,0.06067044,87999.0,87983.0,0.0113575]
["bitfinex","BTCUSD",1767285626334,0.44412533,87993.0,87983.0,0.0113575]
["bitfinex","BTCUSD",1767285626533,0.04930668,87999.0,87983.0,0.0113575]
["bitfinex","BTCUSD",1767285627078,0.04595802,87997.0,87983.0,0.0113575]
["bitfinex","BTCUSD",1767285627281,0.44412533,87993.0,87983.0,0.0113575]
["bitfinex","BTCUSD",1767285627921,0.49008335,87993.0,87983.0,0.0113575]
["bitfinex","BTCUSD",1767285632268,0.49008335,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767285632468,0.49008335,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767285632706,0.04595802,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767285632913,0.44412533,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767285633354,0.44412533,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767285633913,0.44412533,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767285634323,0.04595802,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767285634525,0.44412533,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767285634727,0.44412533,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767285635082,0.44412533,87992.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767285636214,0.44412533,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767285636422,0.44412533,87992.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767285636827,0.44412533,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767285637241,0.44412533,87992.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767285637665,0.44412533,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767285637863,0.44412533,87992.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767285638103,0.44412533,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767285638697,0.44412533,87992.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767285639829,0.44412533,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767285640264,0.44412533,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767285640941,0.04595802,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767285641157,0.04595802,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767285641777,0.04595802,87993.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767285642638,0.04595802,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767285642841,0.04595802,87993.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767285643677,0.04595802,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767285643881,0.44412533,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767285645514,0.49008335,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767285645720,0.04595802,87991.0,87982.0,0.00511314]
["bitfinex","BTCUSD",1767285645894,0.04595802,87991.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767285646079,0.44412533,87990.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767285646276,0.49008335,87990.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767285646708,0.49008335,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767285647285,0.49008335,87990.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767285647636,0.49008335,87990.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767285647961,0.04595802,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767285648220,0.04595802,87987.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767285648414,0.04595802,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767285649429,0.04595802,87987.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767285651429,0.04595802,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767285652378,0.04595802,87987.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767285653024,0.04595802,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767285653324,0.04595802,87987.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767285653754,0.04595802,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767285653926,0.04595802,87987.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767285654346,0.04595802,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767285655174,0.04595802,87987.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767285655379,0.04595802,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767285655581,0.04595802,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767285656686,0.04595802,87987.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1767285657248,0.04595802,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1767285657475,0.04595802,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767285660884,0.0114,87992.0,87987.0,0.000549]
["bitfinex","BTCUSD",1767285661131,0.0114,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767285661338,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767285661967,0.45552533,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767285662178,0.0114,87992.0,87980.0,0.44412533]
["bitfinex","BTCUSD",1767285662394,0.0114,87992.0,87980.0,0.45549154]
["bitfinex","BTCUSD",1767285662600,0.0114,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767285663251,0.0114,87992.0,87981.0,0.01050613]
["bitfinex","BTCUSD",1767285664008,0.0114,87992.0,87980.0,0.45549154]
["bitfinex","BTCUSD",1767285664310,0.0114,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767285664970,0.0114,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767285665162,0.44412533,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767285665323,0.44412533,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767285665501,0.44412533,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767285665701,0.44412533,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767285666307,0.0114,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767285666459,0.45552533,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767285666661,0.45552533,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767285670050,0.45552533,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767285670536,0.45552533,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767285671070,0.45552533,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767285673545,0.45552533,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767285673678,0.45552533,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767285674537,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767285675214,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767285675812,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767285678077,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767285678383,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767285678984,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767285680670,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767285681036,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767285681338,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767285681738,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767285682708,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767285683360,0.0114,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767285683555,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767285685391,0.0114,87992.0,87984.0,0.06819421]
["bitfinex","BTCUSD",1767285685588,0.04690921,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767285685802,0.02453762,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285686036,0.0114,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285686475,0.0114,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285686988,0.0114,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285687393,0.01085,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285687837,0.01085,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285689104,0.01085,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285689639,0.01085,87994.0,87987.0,0.06819188]
["bitfinex","BTCUSD",1767285689640,0.0114,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285689836,0.04616133,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285690044,0.0114,87997.0,87988.0,0.06819058]
["bitfinex","BTCUSD",1767285690239,0.0114,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285691672,0.0114,87997.0,87988.0,0.06819058]
["bitfinex","BTCUSD",1767285691673,0.0114,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285691889,0.0114,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285692766,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285693617,0.0114,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285693818,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285694775,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285694980,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285695220,0.0114,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285695612,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285695837,0.0114,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285697205,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285697868,0.0114,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285698222,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285698634,0.0114,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285698831,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285699239,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285700301,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285700805,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285701601,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285702554,0.0114,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285702787,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285702985,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285705488,0.0114,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285705719,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285705832,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285706038,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285706690,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285707837,0.0114,87997.0,87986.0,0.01025488]
["bitfinex","BTCUSD",1767285708315,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285708563,0.0114,87997.0,87986.0,0.01025488]
["bitfinex","BTCUSD",1767285708753,0.0114,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767285709744,0.0114,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767285709960,0.0114,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285711246,0.0114,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767285712081,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285712513,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285712708,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285714410,0.0114,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285715307,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285715669,0.0114,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767285717015,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285717343,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285717914,0.0114,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285718081,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285719054,0.0114,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285719547,0.0114,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285719673,0.0114,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285719883,0.0114,87997.0,87990.0,0.01050559]
["bitfinex","BTCUSD",1767285720082,0.0114,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767285720490,0.0114,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285720701,4.408e-05,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285720897,0.0114,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285721555,0.0114,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285721768,0.0114,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285723111,0.0114,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285723311,0.0114,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285723512,0.0114,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285723758,0.0114,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285724213,0.0114,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285726201,4.408e-05,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285726613,4.408e-05,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767285726796,4.408e-05,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285726996,4.408e-05,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285727220,4.408e-05,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285727426,4.408e-05,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285727623,4.408e-05,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285727887,4.408e-05,87999.0,87992.0,0.06818798]
["bitfinex","BTCUSD",1767285727888,4.408e-05,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285728703,4.408e-05,87999.0,87988.0,0.06819097]
["bitfinex","BTCUSD",1767285728911,4.408e-05,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285729556,4.408e-05,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285730438,4.408e-05,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285730876,4.408e-05,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285732356,4.408e-05,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285732763,4.408e-05,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767285733107,4.408e-05,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285733344,4.408e-05,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767285733716,4.408e-05,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285734102,4.408e-05,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767285734715,4.408e-05,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285735303,4.408e-05,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767285735729,4.408e-05,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285736664,4.408e-05,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767285737113,4.408e-05,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285737460,4.408e-05,87999.0,87993.0,0.0495511]
["bitfinex","BTCUSD",1767285737667,4.408e-05,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285738963,4.408e-05,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285739171,4.408e-05,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285739956,4.408e-05,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285740891,4.408e-05,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285741054,4.408e-05,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285741576,4.408e-05,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285741739,4.408e-05,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285743636,4.408e-05,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285743837,4.534e-05,87993.0,87992.0,0.068188]
["bitfinex","BTCUSD",1767285749162,4.408e-05,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285750080,4.534e-05,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285751011,4.534e-05,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285751425,4.534e-05,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285752134,4.534e-05,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285752713,4.534e-05,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285753162,4.534e-05,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285753402,0.000549,87992.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285753628,4.534e-05,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285754057,4.534e-05,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285754510,4.534e-05,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285754727,4.534e-05,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285754940,4.534e-05,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285756132,4.534e-05,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285756340,4.534e-05,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285757336,4.534e-05,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285757546,4.534e-05,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285757760,4.534e-05,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285757970,4.534e-05,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285759252,4.534e-05,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285759462,4.534e-05,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285759838,4.534e-05,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285760044,4.534e-05,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285761851,4.534e-05,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285763170,4.534e-05,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285763433,4.534e-05,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285764726,4.534e-05,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285764938,4.534e-05,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285765151,4.408e-05,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285765763,4.408e-05,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285766161,4.408e-05,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285767157,4.534e-05,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285767359,4.534e-05,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285767559,4.534e-05,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285768175,4.534e-05,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767285768413,4.534e-05,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285768633,4.534e-05,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767285768836,4.534e-05,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767285769074,4.534e-05,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767285769457,4.534e-05,87998.0,87994.0,0.00572869]
["bitfinex","BTCUSD",1767285769998,4.534e-05,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767285770169,0.000549,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767285770740,4.534e-05,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767285771328,0.000549,87993.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767285771900,0.000549,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285772206,4.534e-05,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767285772481,4.534e-05,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285772923,0.01186838,88005.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767285773142,0.0472514,87999.0,87987.0,0.01140939]
["bitfinex","BTCUSD",1767285773538,0.0472514,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285773741,0.04680332,87999.0,87987.0,0.01140939]
["bitfinex","BTCUSD",1767285774474,0.04680332,87999.0,87987.0,4.408e-05]
["bitfinex","BTCUSD",1767285778811,0.04680332,87999.0,87987.0,0.01140939]
["bitfinex","BTCUSD",1767285778994,0.04680332,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767285779193,0.04680332,87999.0,87987.0,0.01140939]
["bitfinex","BTCUSD",1767285779792,0.04680332,87999.0,87987.0,4.408e-05]
["bitfinex","BTCUSD",1767285781915,0.04923601,87997.0,87987.0,4.408e-05]
["bitfinex","BTCUSD",1767285789868,0.04923601,87996.0,87987.0,4.408e-05]
["bitfinex","BTCUSD",1767285791714,0.04923601,87996.0,87987.0,1.59e-06]
["bitfinex","BTCUSD",1767285793827,0.04923601,87996.0,87984.0,1.59e-06]
["bitfinex","BTCUSD",1767285794003,0.04923601,87993.0,87984.0,1.59e-06]
["bitfinex","BTCUSD",1767285794214,0.04932021,87993.0,87984.0,1.59e-06]
["bitfinex","BTCUSD",1767285826832,0.04932021,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767285827066,0.04932021,87993.0,87980.0,0.02273242]
["bitfinex","BTCUSD",1767285827310,0.04932021,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767285827553,0.44416316,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767285830046,0.04932021,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767285830254,0.44416316,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767285836773,0.04932021,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767285836976,0.44416316,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767285838794,0.04559978,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767285839722,0.04559978,87989.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767285839931,0.04559978,87989.0,87979.0,0.0228]
["bitfinex","BTCUSD",1767285841272,0.04559978,87989.0,87979.0,0.02274317]
["bitfinex","BTCUSD",1767285854134,0.04559978,87989.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767285854135,0.0114,87988.0,87979.0,0.0114]
["bitfinex","BTCUSD",1767285854480,0.0114,87988.0,87976.0,0.0001462]
["bitfinex","BTCUSD",1767285854639,0.0114,87988.0,87977.0,0.01151293]
["bitfinex","BTCUSD",1767285855295,0.01136531,87987.0,87977.0,0.01151293]
["bitfinex","BTCUSD",1767285855427,0.102427,87986.0,87976.0,0.0001462]
["bitfinex","BTCUSD",1767285855653,0.05696535,87985.0,87976.0,0.0001462]
["bitfinex","BTCUSD",1767285855854,0.10242945,87983.0,87976.0,0.0001462]
["bitfinex","BTCUSD",1767285856067,0.01136621,87980.0,87976.0,0.0001462]
["bitfinex","BTCUSD",1767285856257,0.04559978,87979.0,87976.0,0.0001462]
["bitfinex","BTCUSD",1767285861569,0.04559978,87979.0,87967.0,0.0115462]
["bitfinex","BTCUSD",1767285865488,0.44432014,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767285865972,0.44432014,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767285866557,0.44432014,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285866728,0.44432014,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767285867547,0.44432014,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285868227,0.44432014,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767285868364,0.44432014,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767285869362,0.44432014,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767285869576,0.44432014,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767285870397,0.44432014,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767285870573,0.44432014,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767285870974,0.44432014,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767285871459,0.44432014,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767285871648,0.44432014,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767285871820,0.44432014,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767285872460,0.44432014,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767285872943,0.44432014,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285873522,0.0114,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285873725,0.44432014,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285874999,0.44432014,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767285875209,0.44432014,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285876063,0.0114,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767285876439,0.0114,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767285877678,0.0114,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767285878259,0.0114,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767285878458,0.0114,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767285880499,0.0114,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285881701,0.44432014,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285882011,0.44432014,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285883078,0.44432014,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767285883235,0.44432014,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285883437,0.0114,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285883646,0.44432014,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285884576,0.44432014,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285885185,0.44432014,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285886325,0.45572014,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285886782,0.45572014,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285887461,0.45572014,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285888536,0.45572014,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767285889190,0.45572014,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285890810,0.45572014,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767285891334,0.45572014,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285891765,0.44432014,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285891957,0.44432014,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285892891,0.44432014,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767285893143,0.44432014,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767285895446,0.44432014,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285895661,0.44432014,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767285895904,0.44432014,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285896527,0.44432014,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767285898549,0.44432014,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285899297,0.44432014,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767285900673,0.44432014,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285901520,0.44432014,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767285901695,0.44432014,87980.0,87970.0,0.06820442]
["bitfinex","BTCUSD",1767285901903,0.01136777,87989.0,87971.0,0.05765243]
["bitfinex","BTCUSD",1767285901904,0.05768806,87989.0,87971.0,0.05765243]
["bitfinex","BTCUSD",1767285902103,0.03593598,87988.0,87971.0,0.05765243]
["bitfinex","BTCUSD",1767285902314,0.02453598,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285902511,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285902716,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285902917,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285904834,0.0114,87986.0,87975.0,0.05765188]
["bitfinex","BTCUSD",1767285905012,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285906041,0.0114,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285906258,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285907881,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285908103,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285908305,0.0114,87986.0,87974.0,0.06820187]
["bitfinex","BTCUSD",1767285909136,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285909537,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285912140,0.0114,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285912968,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285913199,0.0114,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285913434,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285913836,0.0114,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285915667,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285915840,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285916627,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285916823,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285917674,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285918046,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285920739,0.05772029,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285921320,0.05772029,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285925344,0.05772029,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285925544,0.05772029,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285927612,0.05772029,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285928711,0.05772029,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285929122,0.05772029,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767285929498,0.05772029,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285929813,0.05772029,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285930334,0.05772029,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285930875,0.05772029,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285931074,0.05772029,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285932037,0.05772029,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285933055,0.05772029,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285933624,0.05772029,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285933825,0.05772029,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285934038,0.05772029,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285934649,0.05772029,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285935028,0.05772029,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285935232,0.05772029,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285935570,0.05772029,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285938327,0.05772029,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285939314,0.05772029,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285940122,0.05772029,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285940416,0.05772029,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285940953,0.05772029,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285941729,0.05772029,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285945102,0.05772029,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767285945303,0.05772029,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767285945481,0.05772029,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767285945689,0.05772029,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285947245,0.0114,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285947428,0.0114,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767285947747,0.0114,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285948325,0.0114,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767285950843,0.0114,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285951054,0.0114,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767285951858,0.0114,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285952509,0.0114,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285954511,0.0114,87985.0,87974.0,0.06820183]
["bitfinex","BTCUSD",1767285954740,0.0114,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285955706,0.0114,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285958565,0.0114,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285959726,0.0114,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285960336,0.0114,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285960896,0.0114,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285961630,0.0114,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285961835,0.0114,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767285962112,0.0114,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285962498,0.0114,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285962875,0.0114,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285963073,0.0114,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767285963273,0.0114,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285963482,0.0114,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767285964051,0.0114,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285964426,0.0114,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285964570,0.0114,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285964769,0.0114,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285965000,0.0114,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285966204,0.0114,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767285966412,0.0114,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285966607,0.0114,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285966608,0.0114,87985.0,87971.0,0.06820381]
["bitfinex","BTCUSD",1767285966868,0.0114,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767285967077,0.05646614,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767285967366,0.05646614,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767285968236,0.05646614,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285968430,0.05646614,87985.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767285968842,0.05646614,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767285969045,0.05646614,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767285969422,0.05646614,87985.0,87973.0,0.06820274]
["bitfinex","BTCUSD",1767285970118,0.05646614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285971371,0.05646614,87985.0,87975.0,0.068201]
["bitfinex","BTCUSD",1767285971577,0.05646614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285971783,0.05646614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285971990,0.05646614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285973016,0.05646614,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767285974168,0.05646614,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767285975309,0.05646614,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767285976306,0.05646614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285976906,0.05646614,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767285977375,0.05646614,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767285977522,0.05646614,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767285980230,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285982264,0.04506614,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767285982474,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285982680,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285983501,0.04506614,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767285983898,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285985816,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285986235,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285986860,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285987058,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285987473,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285988505,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285988631,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285988827,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285989149,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285989878,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767285990439,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285991098,0.04506614,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767285991302,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285991506,0.04506614,87985.0,87975.0,0.06820102]
["bitfinex","BTCUSD",1767285991710,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285995685,0.04506614,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767285996544,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767285996927,0.04506614,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767285999039,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767286000271,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767286001689,0.04506614,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767286002091,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767286003316,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767286003920,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767286004483,0.04506614,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767286004693,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767286005304,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767286006154,0.04506614,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767286007075,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767286007946,0.04506614,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767286008350,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767286010847,0.04506614,87985.0,87976.0,0.06820008]
["bitfinex","BTCUSD",1767286011054,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767286011355,0.04506614,87985.0,87976.0,0.06820004]
["bitfinex","BTCUSD",1767286012095,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767286012460,0.04506614,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767286012888,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767286013121,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767286013451,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767286014528,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767286015523,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767286016768,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767286016973,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767286017382,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767286017598,0.04506614,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767286017993,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767286019031,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767286019256,0.04506614,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767286019541,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767286020583,0.04506614,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767286020780,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767286021009,0.04506614,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767286021312,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767286021514,0.04506614,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767286021719,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767286022338,0.04506614,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767286022539,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767286022782,0.04506614,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767286023194,0.04506614,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767286023790,0.04506614,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767286023996,0.04506614,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767286024398,0.04506614,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767286026223,0.04506614,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767286026426,0.04506614,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767286028311,0.03413021,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1767286028515,0.03413021,87992.0,87975.0,0.22733691]
["bitfinex","BTCUSD",1767286028516,8.42e-05,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767286028713,8.42e-05,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767286029332,8.42e-05,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767286029533,8.42e-05,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767286029737,8.42e-05,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767286030077,8.42e-05,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767286030738,8.42e-05,87993.0,87988.0,0.06819053]
["bitfinex","BTCUSD",1767286030892,8.42e-05,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767286031094,8.42e-05,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767286031297,0.04640024,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767286031492,0.04640024,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767286031814,0.04640024,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767286032215,0.04640024,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767286032416,0.04640024,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767286033012,0.04640024,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767286033961,0.04640024,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767286034397,0.04640024,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767286034609,0.04640024,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767286034610,0.04631604,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767286034796,0.04631604,87991.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1767286034998,0.04631604,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767286035410,0.04631604,87991.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767286035703,0.44423687,87990.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767286035868,0.04631604,87989.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767286036508,0.04631604,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767286036841,0.04631604,87989.0,87980.0,0.0114]
["bitfinex","BTCUSD",1767286037053,0.04631604,87989.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1767286037776,0.04631604,87989.0,87980.0,0.010851]
["bitfinex","BTCUSD",1767286040155,0.05771604,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767286040346,0.44423687,87986.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767286043103,0.05771604,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767286043302,0.01085,87989.0,87986.0,0.000549]
["bitfinex","BTCUSD",1767286043533,0.01085,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767286043729,0.01085,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767286043942,0.01085,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767286044108,0.01085,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767286044724,0.01085,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767286045157,0.01085,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767286045608,0.01085,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767286047958,0.01085,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767286048132,0.01085,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767286048337,0.01085,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767286049638,8.42e-05,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767286049818,0.0114842,87993.0,87988.0,0.05682593]
["bitfinex","BTCUSD",1767286050055,0.0114842,87993.0,87990.0,0.06818943]
["bitfinex","BTCUSD",1767286050261,0.0001462,87998.0,87990.0,0.06818943]
["bitfinex","BTCUSD",1767286050474,0.0115462,87998.0,87993.0,0.01191354]
["bitfinex","BTCUSD",1767286050685,0.0115462,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767286050876,0.0115462,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767286051447,0.0115462,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767286051899,0.0115462,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767286052094,0.0115462,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767286052296,0.0115462,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767286052517,0.0115462,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767286053073,0.0115462,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767286053478,0.0115462,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767286054086,0.0115462,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767286054322,0.0115462,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767286054546,0.0115462,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767286054694,0.0115462,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767286054906,0.0115462,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767286056553,0.0115462,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767286056997,0.0115462,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767286057703,0.0114,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767286058170,0.0114,87997.0,87980.0,0.44414375]
["bitfinex","BTCUSD",1767286058171,0.00050539,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767286058367,0.0114,88013.0,88005.0,0.06014379]
["bitfinex","BTCUSD",1767286058542,0.0114,88013.0,88006.0,0.05681376]
["bitfinex","BTCUSD",1767286058747,0.0114,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286058957,0.0114,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286059379,0.0114,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286059587,0.0114,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286059786,0.0114,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286059996,0.0114,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286060171,0.0114,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286060378,0.0114,88013.0,88010.0,0.0487808]
["bitfinex","BTCUSD",1767286060594,0.0001462,88015.0,88010.0,0.06014314]
["bitfinex","BTCUSD",1767286060753,0.0114,88013.0,88010.0,0.0487808]
["bitfinex","BTCUSD",1767286061272,0.0114,88013.0,88010.0,0.06014314]
["bitfinex","BTCUSD",1767286061655,0.0114,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286061857,0.0114,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286062491,0.0114,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286063138,0.0114,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286063558,0.0114,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286063967,0.0114,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286064172,0.0114,88013.0,88009.0,0.06014327]
["bitfinex","BTCUSD",1767286064431,0.0114,88013.0,88011.0,0.0487808]
["bitfinex","BTCUSD",1767286065146,0.0114,88013.0,88007.0,0.06817631]
["bitfinex","BTCUSD",1767286065147,0.00055,88011.0,88007.0,0.0487808]
["bitfinex","BTCUSD",1767286065348,0.00055,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286065578,0.0114,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286065780,0.0114,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767286065983,0.0114,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286066515,0.0001462,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286066739,0.0001462,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286067096,0.0001462,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286067291,0.0001462,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286067981,0.0001462,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286068832,0.0001462,88015.0,88008.0,0.0645375]
["bitfinex","BTCUSD",1767286069032,0.0001462,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286069633,0.0001462,88015.0,88008.0,0.00772507]
["bitfinex","BTCUSD",1767286070187,0.0001462,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286070389,0.0001462,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286070807,0.0001462,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286071567,0.0001462,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286071768,0.0001462,88015.0,88011.0,0.0113054]
["bitfinex","BTCUSD",1767286072251,0.0001462,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286073373,0.0001462,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286075905,0.0001462,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286076098,2e-07,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286076398,2e-07,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286076601,2e-07,88015.0,88011.0,0.05847788]
["bitfinex","BTCUSD",1767286077158,2e-07,88015.0,88011.0,0.04711567]
["bitfinex","BTCUSD",1767286077362,2e-07,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286077792,0.04598335,88023.0,88013.0,0.05680978]
["bitfinex","BTCUSD",1767286077989,0.0456262,88033.0,88023.0,0.04751867]
["bitfinex","BTCUSD",1767286077990,0.0114,88029.0,88023.0,0.04751867]
["bitfinex","BTCUSD",1767286078189,0.0114,88029.0,88023.0,0.04711567]
["bitfinex","BTCUSD",1767286078404,0.0114,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286078619,0.0114,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767286078767,0.0114,88029.0,88018.0,0.05847698]
["bitfinex","BTCUSD",1767286078964,0.0116084,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286079281,0.0116084,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286079720,0.05759175,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286079921,0.000146,88024.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286080128,0.000146,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286080331,0.05759175,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286080528,0.05759175,88029.0,88019.0,0.06816667]
["bitfinex","BTCUSD",1767286080735,0.04598335,88018.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767286080907,0.04598335,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767286081120,0.05738335,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767286081339,0.05738335,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767286081541,0.05738335,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767286081768,0.05738335,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286082487,0.05738335,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767286083058,0.05738335,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286083476,0.0002084,88024.0,88016.0,0.000403]
["bitfinex","BTCUSD",1767286083679,0.0002084,88024.0,88016.0,0.00034351]
["bitfinex","BTCUSD",1767286083910,0.0002084,88024.0,88017.0,0.06816819]
["bitfinex","BTCUSD",1767286084116,0.0002084,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286084315,0.0002084,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286084698,0.0002084,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767286084898,0.0002084,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286085120,0.0002084,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767286085586,0.0002084,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286087170,0.0002084,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286087374,0.0002084,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286088098,0.0002084,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767286088302,0.0002084,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286089319,0.0002084,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767286089528,0.0002084,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286090275,0.0002084,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286090478,0.0002084,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286090616,0.0002084,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286090828,0.0002084,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286091012,0.000205,88018.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767286091221,0.05738335,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767286091222,0.04445156,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767286091781,0.04445156,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767286091987,0.04445156,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286092545,0.0114,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286092724,0.05738335,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286092931,0.05738335,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767286093173,0.05738335,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286094611,0.05738335,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286094978,0.05738335,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286095401,0.05738335,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286096445,0.05738335,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286096579,0.05738335,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767286096783,0.05738335,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286096975,0.05738335,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286097177,0.05738335,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286097428,0.05738335,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286097625,0.05738335,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286097802,0.05738335,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286099512,0.05738335,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286099708,0.05738335,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286100116,0.05738335,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286101213,0.05738335,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767286101656,0.05738335,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286101810,0.05738335,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286102149,0.05738335,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286102587,0.05738335,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286102808,0.05738335,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286103392,0.05738335,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767286103630,0.05738335,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767286104016,0.05738335,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286104183,0.05738335,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286104564,0.05738335,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286105886,0.05738335,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286106450,0.05738335,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286106570,0.05738335,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286106767,0.05738335,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767286107009,0.05738335,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286107371,0.05738335,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286108355,0.05738335,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767286108489,0.05738335,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286109104,0.05738335,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286109718,0.05738335,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767286109933,0.05738335,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286110186,0.05738335,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286110381,0.05738335,88027.0,88016.0,0.06816928]
["bitfinex","BTCUSD",1767286110705,0.05738335,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767286110853,0.05738335,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767286111725,0.05738335,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286111901,0.05738335,88027.0,88012.0,0.05847775]
["bitfinex","BTCUSD",1767286112077,0.05738335,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767286112280,0.49049824,88025.0,88013.0,0.06817173]
["bitfinex","BTCUSD",1767286112489,0.44382783,88023.0,88015.0,0.05680843]
["bitfinex","BTCUSD",1767286112787,0.04667041,88025.0,88015.0,0.05680843]
["bitfinex","BTCUSD",1767286112788,0.04667041,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286112982,0.0114,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286113805,0.0114,88027.0,88019.0,0.05680591]
["bitfinex","BTCUSD",1767286113997,0.0114,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286114223,0.0114,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767286115331,0.0114,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286118280,0.010851,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286118676,0.010851,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286118890,0.44382783,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286119238,0.03593233,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286119397,0.03593233,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286119398,0.02457233,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286119600,0.02457233,88031.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286119938,0.01136,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286120341,0.01136,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286120542,0.0001705,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286120742,0.01136,88031.0,88027.0,0.06049845]
["bitfinex","BTCUSD",1767286120966,0.01136,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286121123,0.01081,88030.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286121460,0.01081,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286121654,0.01081,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286121859,0.01081,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286122057,0.01081,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286122399,0.0001705,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286122603,0.01136,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286123036,0.0114,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286123242,0.0001705,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286123435,0.0114,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286123859,0.01145614,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286124305,0.01145614,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286124606,0.01145614,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286124788,0.01145614,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286124934,0.01145614,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286125136,0.01145614,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286125341,0.01145614,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286125537,0.01145614,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286127090,0.01145614,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286127271,0.01145614,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286127489,0.01145614,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286128275,0.01145614,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286128609,5.614e-05,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286128826,0.0114,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286129429,0.0114,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286130254,0.0114,88032.0,88023.0,0.06588458]
["bitfinex","BTCUSD",1767286130807,0.0114,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286131041,0.0114,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286131390,0.0114,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286131593,0.0114,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286131773,0.0114,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286131924,0.0114,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286132121,0.0114,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286132997,0.0114,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286133297,0.0114,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286134256,0.0114,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286134414,0.0114,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286134622,0.0114,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286135152,0.0114,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286135754,0.0114,88032.0,88021.0,0.05680447]
["bitfinex","BTCUSD",1767286135954,0.000549,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286136273,0.45522783,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286136445,0.45522783,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286136828,0.45522783,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286137019,0.45522783,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286137222,0.45522783,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286137703,0.45522783,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286138688,0.45522783,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286138914,0.45522783,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286139091,0.45522783,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286139284,0.45522783,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286139428,0.44382783,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286140089,0.44382783,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767286140294,0.44382783,88031.0,88020.0,0.0681657]
["bitfinex","BTCUSD",1767286140494,0.44382783,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286140701,0.44393583,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286140854,0.44393583,88031.0,88021.0,0.05680403]
["bitfinex","BTCUSD",1767286141280,0.44393583,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286141638,0.44393583,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286141845,0.44393583,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286142047,0.000108,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286142248,0.000108,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286143958,0.000108,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286144139,0.000108,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286144537,0.000108,88031.0,88024.0,0.00472093]
["bitfinex","BTCUSD",1767286145341,0.000108,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286145783,0.000108,88031.0,88024.0,0.00472093]
["bitfinex","BTCUSD",1767286145984,0.000108,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286146243,0.000108,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286146589,0.000108,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286146787,0.01136,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286147029,0.000108,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286147203,0.01136,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286147793,0.011468,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286150090,0.011468,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286150500,0.011468,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286150659,0.011468,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286151175,0.011468,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286152328,0.011468,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286152895,0.011468,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286154359,0.011468,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286154596,0.011468,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286154816,0.011468,88030.0,88023.0,0.01107417]
["bitfinex","BTCUSD",1767286155031,0.011468,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286155289,0.011468,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286156274,0.011468,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286157554,0.011468,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286157755,0.011468,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286157957,0.011468,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286158292,0.011468,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286158830,0.011468,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286159062,0.011468,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286159674,0.011468,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286160034,0.011468,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286160829,0.011468,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286161048,0.011468,88030.0,88024.0,0.0107877]
["bitfinex","BTCUSD",1767286161179,0.000108,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286161878,0.00028647,88026.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286162075,0.00028647,88026.0,88024.0,0.06816277]
["bitfinex","BTCUSD",1767286162966,0.00028647,88026.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286163170,0.00028647,88026.0,88024.0,0.06816289]
["bitfinex","BTCUSD",1767286163994,4.7e-07,88026.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286164211,4.7e-07,88026.0,88024.0,0.06816299]
["bitfinex","BTCUSD",1767286164387,4.7e-07,88026.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286164550,4.7e-07,88026.0,88025.0,0.05680204]
["bitfinex","BTCUSD",1767286164750,4.7e-07,88026.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286165283,4.7e-07,88026.0,88024.0,0.0681627]
["bitfinex","BTCUSD",1767286165449,4.7e-07,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286165646,4.7e-07,88026.0,88024.0,0.05680269]
["bitfinex","BTCUSD",1767286167049,0.000108,88027.0,88026.0,0.05680139]
["bitfinex","BTCUSD",1767286167250,0.02457733,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286167474,0.02457733,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286167699,0.02457733,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286167893,0.01141614,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286168099,0.02457741,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286168490,0.01141614,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286168692,0.02457738,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286169050,0.02457738,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286169670,0.02457738,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286170071,0.02457738,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286170276,0.01141614,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286170520,0.02457931,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286170720,0.02457931,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286170925,0.02457931,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286171598,0.02457931,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286171816,0.02457931,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286172571,0.02457931,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286173429,0.02457931,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286173627,0.02457931,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286174003,0.02457931,88032.0,88024.0,0.06816298]
["bitfinex","BTCUSD",1767286174221,0.02457931,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286174419,5.614e-05,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286174620,0.01136,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286177143,0.0245787,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286178131,0.0245787,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286178323,0.01136,88032.0,88021.0,0.06816548]
["bitfinex","BTCUSD",1767286178628,0.02457746,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286178788,0.02457746,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286180118,0.02457746,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286180319,0.02457746,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286181051,0.02457746,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286182098,0.02457746,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286182370,0.01136,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286182952,0.01136,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286183652,0.01136,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286183854,0.01136,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286184493,0.01136,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286185451,0.01136,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286187018,0.01136,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286187317,0.01136,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286187738,0.000394,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286188260,0.01136,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286188601,0.01136,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286188796,0.01136,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286189102,0.01136,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286189791,0.01136,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286189992,0.01136,88032.0,88022.0,0.06816445]
["bitfinex","BTCUSD",1767286189993,0.01136,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286190232,0.01136,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286190432,0.01136,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286191123,0.01136,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286191525,0.01136,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286192815,0.01136,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286194711,0.01136,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286194953,0.01136,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286195197,0.01136,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286195677,0.01136,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286196371,0.01136,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286196529,0.01136,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767286196728,0.01136,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286197139,0.01136,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286197342,0.01136,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286197553,0.01136,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767286197908,0.04635778,88031.0,88019.0,0.068167]
["bitfinex","BTCUSD",1767286198110,0.04635778,88031.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1767286198311,0.44371689,88030.0,88018.0,0.01136]
["bitfinex","BTCUSD",1767286198531,0.04635778,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286198757,0.04635778,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767286198951,0.04635778,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286199369,0.04635778,88029.0,88018.0,0.01136]
["bitfinex","BTCUSD",1767286199809,0.04635778,88029.0,88018.0,0.010966]
["bitfinex","BTCUSD",1767286200031,0.04635778,88027.0,88018.0,0.010966]
["bitfinex","BTCUSD",1767286200248,0.04635778,88027.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286200249,0.04635778,88018.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286200440,0.04635778,88016.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286201236,0.01136053,88024.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286201237,0.03067963,88026.0,88008.0,0.05857658]
["bitfinex","BTCUSD",1767286201447,0.04661758,88025.0,88012.0,0.05857606]
["bitfinex","BTCUSD",1767286201802,0.02455851,88024.0,88012.0,0.05857606]
["bitfinex","BTCUSD",1767286202005,0.02455851,88024.0,88014.0,0.04721398]
["bitfinex","BTCUSD",1767286202750,0.02455851,88024.0,88014.0,0.0585758]
["bitfinex","BTCUSD",1767286203099,0.0114,88023.0,88014.0,0.0585758]
["bitfinex","BTCUSD",1767286203486,0.0114,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767286203688,0.0114,88023.0,88014.0,0.0585758]
["bitfinex","BTCUSD",1767286203891,0.0114,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767286204269,5.614e-05,88033.0,88023.0,0.000549]
["bitfinex","BTCUSD",1767286204492,5.614e-05,88033.0,88016.0,0.05857555]
["bitfinex","BTCUSD",1767286204493,0.0220541,88032.0,88016.0,0.05857555]
["bitfinex","BTCUSD",1767286204691,0.03520099,88031.0,88016.0,0.04721398]
["bitfinex","BTCUSD",1767286204899,0.08155877,88030.0,88016.0,0.04721398]
["bitfinex","BTCUSD",1767286205094,0.04635778,88028.0,88011.0,0.05857619]
["bitfinex","BTCUSD",1767286205305,0.07090467,88027.0,88011.0,0.04721398]
["bitfinex","BTCUSD",1767286205498,0.04635778,88026.0,88011.0,0.04721398]
["bitfinex","BTCUSD",1767286205699,0.0114,88025.0,88011.0,0.04721398]
["bitfinex","BTCUSD",1767286206370,0.0114,88025.0,88011.0,0.05857619]
["bitfinex","BTCUSD",1767286207764,0.01136066,88023.0,88011.0,0.04721398]
["bitfinex","BTCUSD",1767286207970,0.01136118,88019.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286208207,0.00055,88011.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286208575,0.04635778,88020.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286208793,0.44371689,88021.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286208995,0.05771896,88019.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286209151,0.05771922,88017.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286209352,0.04635778,88017.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286222034,0.0114,88018.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286225055,0.0114,88018.0,88005.0,0.01150999]
["bitfinex","BTCUSD",1767286225462,0.0114,88018.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286226223,0.0114,88018.0,88005.0,0.01150999]
["bitfinex","BTCUSD",1767286228070,0.0114,88018.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286228535,0.0114,88018.0,88005.0,0.05696193]
["bitfinex","BTCUSD",1767286228733,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286228947,0.0114,88018.0,88005.0,0.06050043]
["bitfinex","BTCUSD",1767286229560,0.0114,88018.0,88005.0,0.04913744]
["bitfinex","BTCUSD",1767286229701,0.0114,88018.0,88005.0,0.06050043]
["bitfinex","BTCUSD",1767286229916,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286230320,0.0114,88018.0,88005.0,0.06050043]
["bitfinex","BTCUSD",1767286230721,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286230967,0.0114,88018.0,88005.0,0.04913744]
["bitfinex","BTCUSD",1767286231169,0.0114,88018.0,88005.0,0.06050043]
["bitfinex","BTCUSD",1767286232180,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286232395,0.0114,88018.0,88005.0,0.06050043]
["bitfinex","BTCUSD",1767286232586,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286232932,0.0114,88018.0,88005.0,0.06050043]
["bitfinex","BTCUSD",1767286233073,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286233274,0.0114,88018.0,88005.0,0.06050043]
["bitfinex","BTCUSD",1767286234073,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286235938,0.0114,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286236070,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286237372,0.0114,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286237577,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286237994,0.0114,88018.0,88005.0,0.04913744]
["bitfinex","BTCUSD",1767286238941,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286239499,0.0114,88018.0,88005.0,0.06050043]
["bitfinex","BTCUSD",1767286239883,0.0114,88018.0,88005.0,0.04913744]
["bitfinex","BTCUSD",1767286240085,0.0114,88018.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286241862,0.0114,88018.0,88005.0,0.01150999]
["bitfinex","BTCUSD",1767286243080,0.0114,88018.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286243493,0.05687839,88018.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286243655,0.05687839,88018.0,88005.0,0.01150999]
["bitfinex","BTCUSD",1767286244188,0.05687839,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286244945,0.05687839,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286247961,0.05687839,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286248282,0.05687839,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286251022,0.05687839,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286252761,0.05687839,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286253643,0.05687839,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286253955,0.05687839,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286255140,0.05687839,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286257276,0.05687839,88018.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286257982,0.049966,88017.0,88005.0,0.01150999]
["bitfinex","BTCUSD",1767286258684,0.049966,88017.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286258848,0.049966,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286259047,0.049966,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286260898,0.049966,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286261134,0.049966,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286261535,0.049966,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286261756,0.049966,88017.0,88006.0,0.06817702]
["bitfinex","BTCUSD",1767286261975,0.049966,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286262183,0.049966,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286262332,0.049966,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286262544,0.049966,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286263017,0.049966,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286264241,0.049966,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286264416,0.049966,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286265281,0.049966,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286265485,0.049966,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286266044,0.049966,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286266249,0.049966,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286266666,0.049966,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286267506,0.049966,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286267683,0.049966,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286267853,0.049966,88017.0,88006.0,0.06817668]
["bitfinex","BTCUSD",1767286267854,0.049966,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286268060,0.049966,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286269240,0.049966,88017.0,88005.0,0.01150999]
["bitfinex","BTCUSD",1767286269446,0.049966,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286270018,0.049966,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286270233,0.049966,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286270425,0.049966,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286270599,0.049966,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286271895,0.049966,88017.0,88007.0,0.05681366]
["bitfinex","BTCUSD",1767286272096,0.049966,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286272750,0.049966,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286273255,0.0114,88018.0,88008.0,0.04700718]
["bitfinex","BTCUSD",1767286274816,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286275537,0.0114,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286276734,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286276855,0.0114,88018.0,88005.0,0.01150999]
["bitfinex","BTCUSD",1767286277054,0.0114,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286277292,0.0114,88018.0,88005.0,0.01150999]
["bitfinex","BTCUSD",1767286277631,0.0114,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286278016,0.0114,88018.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286278219,0.44391672,88016.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286278833,0.02458511,88015.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286279486,0.07455111,88015.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286279705,0.02458511,88014.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286280292,0.049966,88015.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286283623,0.01136182,88014.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286283880,0.04601662,88015.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286285267,0.05737831,88015.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286286077,0.04601662,88015.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286286647,0.48993334,88015.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286287666,0.50129503,88015.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286287893,0.48993334,88015.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286292558,0.04601662,88015.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286294985,0.05737831,88015.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286295370,0.04601662,88014.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286307004,0.05737844,88014.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286307148,0.04601662,88014.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286308306,0.02457236,88013.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286308653,0.04601662,88014.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286308850,0.02457248,88013.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286312921,0.08195105,88013.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286313124,0.04601662,88013.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286319185,0.45535517,88015.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286319186,0.02276131,88018.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286319390,0.03523674,88017.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286319589,0.03523674,88016.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286319826,0.02457187,88015.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286320053,0.02457187,88014.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286320212,0.02457187,88013.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286320411,0.05848996,88018.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286320587,0.035238,88017.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286320790,0.035238,88016.0,88005.0,0.04886681]
["bitfinex","BTCUSD",1767286320994,0.02402377,88015.0,88005.0,0.04886681]
["bitfinex","BTCUSD",1767286321194,0.0114,88018.0,88005.0,0.04886681]
["bitfinex","BTCUSD",1767286321409,0.01066544,88017.0,88005.0,0.04886681]
["bitfinex","BTCUSD",1767286321617,0.01066544,88016.0,88005.0,0.04886681]
["bitfinex","BTCUSD",1767286321861,0.44399348,88020.0,88005.0,0.04886681]
["bitfinex","BTCUSD",1767286321862,0.01136,88015.0,88005.0,0.04886681]
["bitfinex","BTCUSD",1767286322064,0.01136,88015.0,88005.0,0.0602298]
["bitfinex","BTCUSD",1767286322268,0.01136,88015.0,88005.0,0.04886681]
["bitfinex","BTCUSD",1767286322445,0.01136,88015.0,88005.0,0.0602298]
["bitfinex","BTCUSD",1767286322645,0.01136,88014.0,88005.0,0.04886681]
["bitfinex","BTCUSD",1767286322854,0.01136,88013.0,88005.0,0.04886681]
["bitfinex","BTCUSD",1767286332818,0.01136,88013.0,88005.0,0.0602298]
["bitfinex","BTCUSD",1767286334287,0.01136,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286334682,0.01136,88013.0,88005.0,0.04886681]
["bitfinex","BTCUSD",1767286334889,0.01136,88013.0,88005.0,0.000147]
["bitfinex","BTCUSD",1767286363779,0.01136,88013.0,88005.0,9.017e-05]
["bitfinex","BTCUSD",1767286364595,5.666e-05,88005.0,88000.0,0.04871981]
["bitfinex","BTCUSD",1767286364725,0.44395813,88010.0,88000.0,0.04871981]
["bitfinex","BTCUSD",1767286365772,0.44399821,88010.0,88000.0,0.04871981]
["bitfinex","BTCUSD",1767286366244,0.44399821,88010.0,88000.0,0.04866367]
["bitfinex","BTCUSD",1767286366708,4.008e-05,88010.0,88000.0,0.04866367]
["bitfinex","BTCUSD",1767286366917,0.44399821,88010.0,88000.0,0.04866367]
["bitfinex","BTCUSD",1767286367309,0.44399821,88010.0,87997.0,0.01186943]
["bitfinex","BTCUSD",1767286367553,0.44399821,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767286367751,0.44399821,88010.0,87997.0,0.01186943]
["bitfinex","BTCUSD",1767286367752,0.44399821,88010.0,87997.0,0.00050541]
["bitfinex","BTCUSD",1767286367924,0.44399821,88010.0,87997.0,0.01186943]
["bitfinex","BTCUSD",1767286368105,4.008e-05,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767286368310,0.44399821,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767286369134,0.44399821,88010.0,87998.0,0.06818331]
["bitfinex","BTCUSD",1767286369345,0.44399821,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767286369571,0.44399821,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767286369911,0.44399821,88010.0,87997.0,0.01181261]
["bitfinex","BTCUSD",1767286370154,0.44399821,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767286370330,0.44399821,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767286371431,0.44399821,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767286371654,0.44399821,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767286372242,0.44399821,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767286372671,0.44399821,88010.0,87997.0,0.01181261]
["bitfinex","BTCUSD",1767286372892,0.44399821,88010.0,87997.0,0.00044859]
["bitfinex","BTCUSD",1767286373039,0.44399821,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767286373274,0.44399821,88010.0,87997.0,0.01181261]
["bitfinex","BTCUSD",1767286373488,0.44399821,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767286374504,0.44399821,88010.0,87997.0,0.01181261]
["bitfinex","BTCUSD",1767286375890,0.44399821,88010.0,87997.0,0.00044859]
["bitfinex","BTCUSD",1767286376079,0.48987988,88010.0,87997.0,0.00044859]
["bitfinex","BTCUSD",1767286377910,0.04588167,88009.0,87997.0,0.00044859]
["bitfinex","BTCUSD",1767286386041,0.04588167,88009.0,87997.0,0.01181261]
["bitfinex","BTCUSD",1767286386262,0.04588167,88009.0,87997.0,0.00044859]
["bitfinex","BTCUSD",1767286386466,0.04588167,88009.0,87997.0,0.01181261]
["bitfinex","BTCUSD",1767286386666,4.008e-05,88010.0,87999.0,0.50350605]
["bitfinex","BTCUSD",1767286386843,4.008e-05,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767286387271,4.008e-05,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286388381,4.008e-05,88010.0,88000.0,0.50350592]
["bitfinex","BTCUSD",1767286388556,4.008e-05,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286389075,4.008e-05,88010.0,88000.0,0.49214229]
["bitfinex","BTCUSD",1767286389354,4.008e-05,88010.0,88000.0,0.50350592]
["bitfinex","BTCUSD",1767286390021,4.008e-05,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286390255,4.008e-05,88010.0,88004.0,0.04818416]
["bitfinex","BTCUSD",1767286391208,4.008e-05,88010.0,88004.0,0.05954727]
["bitfinex","BTCUSD",1767286391414,4.008e-05,88010.0,88004.0,0.04818416]
["bitfinex","BTCUSD",1767286391841,4.008e-05,88010.0,88004.0,0.05954727]
["bitfinex","BTCUSD",1767286392077,4.008e-05,88010.0,88004.0,0.04818416]
["bitfinex","BTCUSD",1767286392381,4.008e-05,88010.0,88004.0,0.05954727]
["bitfinex","BTCUSD",1767286392734,4.008e-05,88010.0,88004.0,0.04818416]
["bitfinex","BTCUSD",1767286393431,4.008e-05,88010.0,88004.0,0.05954727]
["bitfinex","BTCUSD",1767286393637,4.008e-05,88010.0,88004.0,0.04818416]
["bitfinex","BTCUSD",1767286394256,4.008e-05,88010.0,88004.0,0.05954727]
["bitfinex","BTCUSD",1767286394429,4.008e-05,88010.0,88004.0,0.04818416]
["bitfinex","BTCUSD",1767286395333,4.008e-05,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286395758,4.008e-05,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767286396363,4.008e-05,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767286396770,4.008e-05,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286397015,4.008e-05,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767286397400,4.008e-05,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767286398423,4.008e-05,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767286398829,4.008e-05,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767286399518,4.008e-05,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767286399905,4.008e-05,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767286400109,4.008e-05,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767286400286,4.008e-05,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767286401236,4.008e-05,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286401452,4.008e-05,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767286401860,4.008e-05,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767286402852,4.008e-05,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767286403047,4.008e-05,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767286404642,4.008e-05,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286405169,0.00026348,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286405370,0.02457613,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286405571,0.03597621,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286405770,0.02457613,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286407170,0.02457613,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286407643,0.02457613,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286408286,0.01140008,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286409131,0.01140008,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286409534,0.01140008,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286409700,0.01140008,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286409895,0.01140008,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286409896,0.02456832,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286411457,0.02456832,88018.0,88008.0,0.45532073]
["bitfinex","BTCUSD",1767286411618,0.02456832,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286413394,0.02456832,88018.0,88008.0,0.45532073]
["bitfinex","BTCUSD",1767286413591,0.02456832,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286415081,0.02456832,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286415699,0.02456832,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286415902,0.02456832,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286416296,0.02456832,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286416513,0.02456832,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286417326,0.01140008,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286417587,0.01140008,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286417702,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286417908,4.008e-05,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286418456,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286418845,4.008e-05,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286419017,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286420012,4.008e-05,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286421643,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286421981,4.008e-05,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286423727,4.008e-05,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286424369,4.008e-05,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286426249,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286426907,4.008e-05,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286427103,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286427267,4.008e-05,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286428891,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286429098,4.008e-05,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286429697,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286430078,4.008e-05,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286430285,4.008e-05,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286430667,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286433113,4.008e-05,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286433814,4.008e-05,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286434037,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286434579,4.008e-05,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286434947,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286435149,4.008e-05,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286435651,4.008e-05,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286436285,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286436523,4.008e-05,88019.0,88011.0,0.06817278]
["bitfinex","BTCUSD",1767286436842,4.008e-05,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286437043,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286437590,4.008e-05,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286438088,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286438251,4.008e-05,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286440049,4.008e-05,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286441264,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286441790,4.008e-05,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286442468,4.008e-05,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286442644,4.008e-05,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286442822,4.008e-05,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286443285,4.008e-05,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286444030,4.008e-05,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286444229,4.008e-05,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286444628,4.008e-05,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286447824,4.008e-05,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767286448094,4.008e-05,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286448272,4.008e-05,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286448757,4.008e-05,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286448958,4.008e-05,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286449578,4.008e-05,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767286451249,4.008e-05,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767286452537,4.008e-05,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767286452737,4.008e-05,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767286452970,4.008e-05,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767286453175,4.008e-05,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286453374,0.000516,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286453603,4.008e-05,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286453806,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286454082,4.008e-05,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286454300,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286454820,4.008e-05,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286454939,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286455134,4.008e-05,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286456350,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286456750,4.008e-05,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286456956,4.008e-05,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286457375,4.008e-05,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286461029,4.008e-05,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286461233,0.02418103,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286461441,0.02418103,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286461803,0.02418103,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286462006,0.02418103,88021.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767286462325,0.02418103,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286462719,0.02418103,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286462912,0.02418103,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286463106,0.02418103,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286464140,0.02418103,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286464461,0.07335295,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286464620,0.04917192,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286464841,0.04917192,88021.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767286466047,0.04917192,88021.0,88009.0,0.01136]
["bitfinex","BTCUSD",1767286466677,0.04917192,88021.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767286468516,0.04917192,88021.0,88009.0,0.01136]
["bitfinex","BTCUSD",1767286469439,0.04917192,88021.0,88009.0,0.02272247]
["bitfinex","BTCUSD",1767286470106,0.04917192,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286470660,0.04917192,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286470892,0.04917192,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286471097,0.04917192,88021.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767286471298,0.04917192,88021.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767286471461,0.04917192,88021.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286473310,0.02457674,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286473729,0.02457674,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286473879,0.02457674,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286474229,0.02457674,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286474715,0.02457674,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767286475474,0.07374866,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767286475668,0.02457674,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767286476115,0.02457674,88019.0,88004.0,0.02272311]
["bitfinex","BTCUSD",1767286476285,0.07374866,88019.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767286476487,0.04917192,88019.0,88009.0,0.44384712]
["bitfinex","BTCUSD",1767286478121,0.04917192,88019.0,88004.0,0.07011592]
["bitfinex","BTCUSD",1767286478648,0.04917192,88019.0,88004.0,0.05875281]
["bitfinex","BTCUSD",1767286478798,0.01136,88022.0,88005.0,0.04739281]
["bitfinex","BTCUSD",1767286479005,0.02457347,88021.0,88009.0,0.44384712]
["bitfinex","BTCUSD",1767286479878,0.02457347,88021.0,88010.0,0.44384712]
["bitfinex","BTCUSD",1767286480626,0.02457347,88021.0,88005.0,0.04739281]
["bitfinex","BTCUSD",1767286480979,0.02457347,88021.0,88010.0,0.44384712]
["bitfinex","BTCUSD",1767286481487,0.02457347,88021.0,88010.0,0.4438872]
["bitfinex","BTCUSD",1767286483657,0.07374539,88021.0,88010.0,0.4438872]
["bitfinex","BTCUSD",1767286483892,0.02457347,88020.0,88010.0,0.4438872]
["bitfinex","BTCUSD",1767286485766,0.02457347,88020.0,88010.0,4.008e-05]
["bitfinex","BTCUSD",1767286485966,0.02457347,88020.0,88010.0,0.4438872]
["bitfinex","BTCUSD",1767286487449,0.02457347,88020.0,88010.0,4.008e-05]
["bitfinex","BTCUSD",1767286487696,0.02457347,88020.0,88010.0,0.4438872]
["bitfinex","BTCUSD",1767286492727,0.02457347,88020.0,88010.0,0.45524954]
["bitfinex","BTCUSD",1767286492928,0.02457347,88020.0,88010.0,0.4438872]
["bitfinex","BTCUSD",1767286496210,0.02457347,88020.0,88010.0,4.008e-05]
["bitfinex","BTCUSD",1767286496487,0.02457347,88020.0,88010.0,0.4438872]
["bitfinex","BTCUSD",1767286500829,0.02457347,88020.0,88010.0,0.44383039]
["bitfinex","BTCUSD",1767286501155,0.07444373,88020.0,88010.0,0.44383039]
["bitfinex","BTCUSD",1767286501306,0.01136,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286501307,0.04987026,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286501681,0.04987026,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286501882,0.04987026,88018.0,88006.0,0.06817663]
["bitfinex","BTCUSD",1767286502087,0.04987026,88015.0,88003.0,0.01136]
["bitfinex","BTCUSD",1767286502285,0.06123026,88015.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286502601,0.06123026,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767286502815,0.06123026,88015.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286503155,0.06123026,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767286503360,0.04987026,88014.0,88000.0,0.51202828]
["bitfinex","BTCUSD",1767286503584,0.04987026,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767286504279,0.04987026,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767286504469,0.04987026,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767286505061,0.04987026,88014.0,88000.0,0.45515393]
["bitfinex","BTCUSD",1767286505269,0.04987026,88014.0,88000.0,0.45521075]
["bitfinex","BTCUSD",1767286505477,0.04987026,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286505678,0.04987026,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767286505833,0.04987026,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286506027,0.04987026,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767286506519,0.04987026,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286506673,0.04987026,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767286507002,0.04987026,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286507189,0.04987026,88014.0,88000.0,0.44384712]
["bitfinex","BTCUSD",1767286507350,0.04987026,88014.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767286507556,0.04987026,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286508093,0.04987026,88014.0,88000.0,0.45521075]
["bitfinex","BTCUSD",1767286508598,0.04987026,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286508756,0.04987026,88014.0,88000.0,0.45521075]
["bitfinex","BTCUSD",1767286510291,0.04987026,88014.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767286510499,0.04987026,88014.0,88000.0,0.45521075]
["bitfinex","BTCUSD",1767286510702,0.04987026,88014.0,88000.0,0.44384712]
["bitfinex","BTCUSD",1767286511574,0.04987026,88014.0,88000.0,0.45521075]
["bitfinex","BTCUSD",1767286512082,0.04987026,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286512793,0.04987026,88014.0,88000.0,0.45521075]
["bitfinex","BTCUSD",1767286514293,0.04987026,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286514499,0.04987026,88014.0,88000.0,0.45521075]
["bitfinex","BTCUSD",1767286515012,0.04987026,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286515196,0.04987026,88014.0,88000.0,0.45521075]
["bitfinex","BTCUSD",1767286515411,0.04987026,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286516904,0.04987026,88014.0,88000.0,0.45521075]
["bitfinex","BTCUSD",1767286517062,0.04987026,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286517404,0.04987026,88014.0,88000.0,0.44384712]
["bitfinex","BTCUSD",1767286518970,0.04987026,88014.0,88000.0,0.45521075]
["bitfinex","BTCUSD",1767286520006,0.44384712,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767286520819,0.44384712,88010.0,87999.0,0.02272376]
["bitfinex","BTCUSD",1767286521138,0.44384712,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767286521458,0.44384712,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286521688,0.44384712,88010.0,88000.0,0.01140371]
["bitfinex","BTCUSD",1767286522670,0.44384712,88010.0,88000.0,4.008e-05]
["bitfinex","BTCUSD",1767286522817,0.04939683,88009.0,88000.0,4.008e-05]
["bitfinex","BTCUSD",1767286524016,0.04939683,88009.0,88000.0,0.01140371]
["bitfinex","BTCUSD",1767286524639,0.04939683,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286524842,0.04939683,88009.0,88000.0,0.01140371]
["bitfinex","BTCUSD",1767286525478,0.04939683,88009.0,88000.0,4.008e-05]
["bitfinex","BTCUSD",1767286528797,0.04939683,88009.0,88000.0,0.01140371]
["bitfinex","BTCUSD",1767286529002,0.04939683,88009.0,88000.0,4.008e-05]
["bitfinex","BTCUSD",1767286529223,0.04939683,88009.0,88000.0,0.01140371]
["bitfinex","BTCUSD",1767286529517,0.04939683,88009.0,88000.0,4.008e-05]
["bitfinex","BTCUSD",1767286532915,0.44384712,88010.0,88000.0,4.008e-05]
["bitfinex","BTCUSD",1767286533318,0.44384712,88010.0,88000.0,0.01140371]
["bitfinex","BTCUSD",1767286533496,0.01140371,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767286533694,0.01140371,88011.0,88001.0,0.06103715]
["bitfinex","BTCUSD",1767286534014,0.01140371,88011.0,88001.0,0.04967365]
["bitfinex","BTCUSD",1767286536904,0.01140371,88011.0,88001.0,0.06103715]
["bitfinex","BTCUSD",1767286537104,0.01140371,88011.0,88001.0,0.06098034]
["bitfinex","BTCUSD",1767286538005,0.01140371,88011.0,88001.0,0.04961684]
["bitfinex","BTCUSD",1767286538845,0.01140371,88011.0,88001.0,0.06098034]
["bitfinex","BTCUSD",1767286539926,0.01140371,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767286540352,0.01140371,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767286540798,0.01140371,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767286541108,0.01140371,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767286541311,0.01140371,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767286543303,0.01140371,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767286544030,0.01140371,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767286546361,0.01140371,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767286546658,0.01140371,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767286547808,0.01140371,88011.0,88000.0,0.06822141]
["bitfinex","BTCUSD",1767286547809,0.01150715,88027.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286548035,0.03411636,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286548420,0.03411636,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286548589,0.03411636,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286549168,0.03411636,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286549550,0.03411636,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286549875,0.03411636,88017.0,88007.0,0.06103638]
["bitfinex","BTCUSD",1767286550193,0.04877626,88016.0,88004.0,0.02272311]
["bitfinex","BTCUSD",1767286550495,0.04877626,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767286550667,0.04877626,88016.0,88004.0,0.02272311]
["bitfinex","BTCUSD",1767286550868,0.04877626,88016.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767286551655,0.06013963,88016.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767286555220,0.06013963,88016.0,88004.0,0.02272311]
["bitfinex","BTCUSD",1767286555422,0.06013963,88016.0,88004.0,0.01136]
["bitfinex","BTCUSD",1767286557362,0.06013963,88016.0,88004.0,0.010811]
["bitfinex","BTCUSD",1767286557561,0.04877626,88016.0,88004.0,0.010811]
["bitfinex","BTCUSD",1767286558533,0.01136,88015.0,88004.0,0.010811]
["bitfinex","BTCUSD",1767286559747,0.04547674,88015.0,88004.0,0.010811]
["bitfinex","BTCUSD",1767286559950,0.04547674,88015.0,88005.0,0.0004206]
["bitfinex","BTCUSD",1767286560388,0.01136,88015.0,88005.0,0.0004206]
["bitfinex","BTCUSD",1767286560605,0.04547674,88015.0,88005.0,0.0004206]
["bitfinex","BTCUSD",1767286563346,0.01136,88015.0,88005.0,0.0004206]
["bitfinex","BTCUSD",1767286563562,0.04547674,88015.0,88005.0,0.0004206]
["bitfinex","BTCUSD",1767286565180,0.01136,88015.0,88005.0,0.0004206]
["bitfinex","BTCUSD",1767286565352,0.0113635,88014.0,88005.0,0.0004206]
["bitfinex","BTCUSD",1767286579433,0.0113635,88014.0,88005.0,0.00037819]
["bitfinex","BTCUSD",1767286587087,0.0113635,88014.0,88005.0,0.04557375]
["bitfinex","BTCUSD",1767286588145,0.0113635,88014.0,88005.0,0.05693674]
["bitfinex","BTCUSD",1767286588342,0.0113635,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286589625,0.0113635,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286590006,0.0113635,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286590208,0.0113635,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286591689,0.0113635,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286592040,0.0108145,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286592269,0.0108145,88014.0,88009.0,0.04519556]
["bitfinex","BTCUSD",1767286593354,0.0108145,88014.0,88005.0,0.01174118]
["bitfinex","BTCUSD",1767286593514,0.0108145,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286593719,0.0108145,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286594336,0.0108145,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286594534,0.0108145,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286594712,0.0108145,88014.0,88005.0,0.01174118]
["bitfinex","BTCUSD",1767286594914,0.0108145,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286595507,0.0108145,88014.0,88005.0,0.01174118]
["bitfinex","BTCUSD",1767286595946,0.0108145,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286596798,0.0108145,88014.0,88005.0,0.01174118]
["bitfinex","BTCUSD",1767286598265,0.0108145,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286598879,0.0108145,88014.0,88005.0,0.01174118]
["bitfinex","BTCUSD",1767286599491,0.0108145,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286600056,0.0108145,88014.0,88005.0,0.01174118]
["bitfinex","BTCUSD",1767286600467,0.0108145,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286602330,0.0108145,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286602846,0.0108145,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286604738,0.0108145,88014.0,88005.0,0.01174118]
["bitfinex","BTCUSD",1767286604890,0.0108145,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286605546,0.0108145,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286606203,0.0108145,88014.0,88009.0,0.05655803]
["bitfinex","BTCUSD",1767286606530,0.0108145,88014.0,88009.0,0.04519556]
["bitfinex","BTCUSD",1767286607970,0.0108145,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286609676,0.0108145,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286609851,0.0108145,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286610978,0.0108145,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286611627,0.0108145,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286612247,0.0108145,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286612780,0.0108145,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286615382,0.0108145,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286615564,0.0108145,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286616641,0.0108145,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286617214,0.0108145,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286618103,0.0108145,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286619404,0.0108145,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286619826,0.0108145,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286619992,0.0108145,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286621166,0.0108145,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286621330,0.0108145,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286621862,0.0108145,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286625070,0.0108145,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286625294,0.0108145,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286626299,0.0108145,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286627221,0.0108145,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286627794,0.0108145,88014.0,88007.0,0.06817588]
["bitfinex","BTCUSD",1767286628000,0.0108145,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286628614,0.0108145,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286629908,0.0108145,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286630114,0.0108145,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286630314,0.0108145,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286631370,0.0108145,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286631759,0.0108145,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286632288,0.0108145,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286632740,0.0108145,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286633701,0.0108145,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767286633907,0.0108145,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286634499,0.0108145,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286635290,0.0108145,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286635499,0.0108145,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286636242,0.0108145,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286637618,0.0108145,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286638693,0.0108145,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286639397,0.0108145,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286641291,0.0108145,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286642527,0.0108145,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286642731,0.0108145,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286643732,0.0108145,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286644732,0.0108145,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286644929,0.0108145,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286646279,0.0108145,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286647973,0.01136,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286648189,0.03411667,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286648797,0.03411667,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286648953,0.03411667,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286649382,0.03411667,88017.0,88012.0,0.06817239]
["bitfinex","BTCUSD",1767286649741,0.01136,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286649978,0.03411504,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286651694,0.03411504,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286654699,0.03411504,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286657038,0.03411504,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286657259,0.03411504,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286657641,0.02457804,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286658536,0.02457804,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286659382,0.02457804,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286659592,0.02457804,88018.0,88009.0,0.45525359]
["bitfinex","BTCUSD",1767286659789,0.02457804,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286660004,0.03411504,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286661690,0.03411504,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767286661902,0.03411504,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767286662107,0.03411504,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286662561,0.03411504,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286663587,0.03411504,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286663787,0.03411504,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286664367,0.03411504,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286664710,0.03411504,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286665245,0.03411504,88017.0,88013.0,0.0488457]
["bitfinex","BTCUSD",1767286665502,0.03411504,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286668800,0.03411504,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286669252,0.03411504,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286669852,0.03411504,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286670031,0.03411504,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286671067,0.03411504,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286671262,0.03411504,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286671643,0.03411504,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286671845,0.03411504,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286673129,0.03411504,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286673251,0.03411504,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286673679,0.03411504,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286674093,0.03411504,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286674310,0.03411504,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286675115,0.03411504,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286676616,0.03411504,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767286677454,0.03411504,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286677678,0.03411504,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286678076,0.03411504,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286678282,0.03411504,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286678853,0.03411504,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767286679275,0.03411504,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286679892,0.01136,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767286680258,0.0586948,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286680412,0.02457976,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286680621,0.02457976,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767286680837,0.02457976,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286681144,0.03411504,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286681356,0.03411504,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767286681855,0.03411504,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286682114,0.03411504,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767286682339,0.01136,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286682528,0.0341138,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286682759,0.000147,88027.0,88017.0,0.01081244]
["bitfinex","BTCUSD",1767286682987,0.0341131,88024.0,88017.0,0.01081244]
["bitfinex","BTCUSD",1767286683199,0.02457792,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767286683550,0.02457792,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286683764,0.0341131,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286684489,0.0341131,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767286684847,0.0341131,88022.0,88014.0,0.07953089]
["bitfinex","BTCUSD",1767286685081,0.0341131,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767286685561,0.0341131,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767286685701,0.0341131,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286686340,0.0341131,88022.0,88017.0,0.05799205]
["bitfinex","BTCUSD",1767286686523,0.0341131,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286687596,0.0341131,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286687737,0.0341131,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286688336,0.0341131,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286688533,0.0341131,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286688736,0.0341131,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286689936,0.0341131,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286690181,0.0341131,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286692978,0.0341131,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286693200,0.0341131,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286693677,0.0341131,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286694085,0.0341131,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286694250,0.0341131,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286695289,0.0341131,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286695720,0.028973,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286695921,0.028973,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286696248,0.000147,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286696456,0.028973,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286696860,0.028973,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286697080,0.028973,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286697289,0.00610009,88033.0,88026.0,0.000549]
["bitfinex","BTCUSD",1767286697495,0.00610009,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286698246,0.00610009,88033.0,88024.0,0.00765905]
["bitfinex","BTCUSD",1767286698878,0.00610009,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286699312,0.00610009,88033.0,88024.0,0.00765905]
["bitfinex","BTCUSD",1767286699508,0.00610009,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286700309,0.00610009,88033.0,88024.0,0.00765905]
["bitfinex","BTCUSD",1767286700811,0.00610009,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286701012,0.00610009,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286701169,0.00610009,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286702078,0.00610009,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286702272,0.00610009,88033.0,88024.0,0.00765905]
["bitfinex","BTCUSD",1767286702679,0.00610009,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286703093,0.00610009,88033.0,88024.0,0.00765905]
["bitfinex","BTCUSD",1767286703258,0.00610009,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286703460,0.00610009,88033.0,88024.0,0.00765905]
["bitfinex","BTCUSD",1767286703856,0.00610009,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286705275,0.00610009,88033.0,88024.0,0.00765905]
["bitfinex","BTCUSD",1767286705504,0.00610009,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286707326,0.00610009,88033.0,88024.0,0.00765905]
["bitfinex","BTCUSD",1767286708823,0.0612411,88034.0,88024.0,0.00765905]
["bitfinex","BTCUSD",1767286709039,0.0612411,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286709231,0.0004,88037.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286709431,0.02509266,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286710594,0.02509266,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286710796,0.000547,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286711199,0.01190727,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286711399,0.01190727,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286711639,0.01190727,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286711872,0.0122601,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286712510,0.0122601,88036.0,88026.0,0.00972042]
["bitfinex","BTCUSD",1767286713125,0.0122601,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286714472,0.0122601,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286714881,0.0122601,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286716084,0.0122601,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286717107,0.0122601,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286719748,0.0122601,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286720166,0.0122601,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286720362,0.0122601,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286720363,0.0122601,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286720776,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286720934,0.00089983,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286721145,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286721719,0.00089983,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286722539,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286722743,0.00089983,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286723377,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286723895,0.00089983,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286724726,0.00089983,88036.0,88026.0,0.00972042]
["bitfinex","BTCUSD",1767286724920,0.00089983,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286725171,0.00089983,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286725761,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286726721,0.00089983,88036.0,88027.0,0.06816077]
["bitfinex","BTCUSD",1767286727080,0.00089983,88036.0,88026.0,0.00972042]
["bitfinex","BTCUSD",1767286727822,0.00089983,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286728039,0.05077936,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286729065,0.05077936,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286729296,0.05077936,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286729500,0.05077936,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286729705,0.05077936,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286730134,0.05077936,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286730308,0.05077936,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286731011,0.05077936,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286731210,0.05077936,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286731546,0.05077936,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286732496,0.05077936,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286732808,0.05077936,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286735137,0.05077936,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286735521,0.05077936,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286735872,0.05077936,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286736348,0.05077936,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286736860,0.05077936,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286737054,0.05077936,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286737453,0.05077936,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286737820,0.05077936,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286739031,0.05077936,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286739235,0.05077936,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286739641,0.05077936,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286740238,0.05077936,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286740484,0.05077936,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286740686,0.05077936,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286740880,0.05077936,88036.0,88027.0,0.00636015]
["bitfinex","BTCUSD",1767286741716,0.05077936,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286741917,0.05077936,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286742205,0.05077936,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286742560,0.05077936,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286742758,0.05077936,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286743941,0.05077936,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286744170,0.05077936,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286744994,0.05077936,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286746447,0.05077936,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286747237,0.05077936,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286747796,0.05077936,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286748136,0.05077936,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286748568,0.05077936,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286749269,0.05077936,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286749635,0.05077936,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286749834,0.05077936,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286750458,0.05077936,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286750837,0.05077936,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286752268,0.05077936,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286752636,0.05077936,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286752978,0.05077936,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286753185,0.05077936,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286753392,0.05077936,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286754122,0.05077936,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286754346,0.05077936,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286754522,0.05077936,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286755687,0.05077936,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286760009,0.05077936,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286760215,0.05077936,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286760419,0.05077936,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286761267,0.05077936,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286762227,0.05077936,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286762422,0.05077936,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286763795,0.05077936,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286764494,0.05077936,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767286764637,0.05077936,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286768290,0.05077936,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286768648,0.05077936,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286768998,0.05077936,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286769599,0.05077936,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286770512,0.05077936,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286771120,0.05077936,88036.0,88029.0,0.01021435]
["bitfinex","BTCUSD",1767286771315,0.05077936,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767286771636,0.05077936,88036.0,88029.0,0.01021435]
["bitfinex","BTCUSD",1767286771833,0.05077936,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767286772235,0.05077936,88036.0,88029.0,0.01021435]
["bitfinex","BTCUSD",1767286772814,0.05077936,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767286773255,0.05077936,88036.0,88029.0,0.01021435]
["bitfinex","BTCUSD",1767286773428,0.05077936,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767286773835,0.05077936,88036.0,88029.0,0.01021435]
["bitfinex","BTCUSD",1767286774635,0.05077936,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767286776137,0.00055,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286776258,0.00055,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286776699,0.05077936,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286777103,0.05077936,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286777337,0.05077936,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286777694,0.05077936,88036.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767286777889,0.02457852,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767286778114,0.02457852,88035.0,88023.0,0.02272066]
["bitfinex","BTCUSD",1767286778526,0.02457852,88035.0,88023.0,0.01136]
["bitfinex","BTCUSD",1767286778702,0.02457852,88035.0,88023.0,0.02272066]
["bitfinex","BTCUSD",1767286779287,0.02457852,88035.0,88023.0,0.01136]
["bitfinex","BTCUSD",1767286779492,0.07203551,88035.0,88023.0,0.01136]
["bitfinex","BTCUSD",1767286779692,0.04745699,88035.0,88023.0,0.01136]
["bitfinex","BTCUSD",1767286780654,0.04745699,88035.0,88023.0,0.02272066]
["bitfinex","BTCUSD",1767286780946,0.04745699,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286781855,0.04745699,88035.0,88023.0,0.02272066]
["bitfinex","BTCUSD",1767286782090,0.04745699,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286782662,0.04745699,88035.0,88023.0,0.02272066]
["bitfinex","BTCUSD",1767286783063,0.04745699,88035.0,88024.0,0.06816261]
["bitfinex","BTCUSD",1767286783272,0.04745699,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286784516,0.04745699,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286785068,0.04745699,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286785289,0.04745699,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767286786025,0.04745699,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286786356,0.04745699,88035.0,88023.0,0.02272066]
["bitfinex","BTCUSD",1767286786780,0.02457839,88034.0,88023.0,0.02272066]
["bitfinex","BTCUSD",1767286787531,0.04745699,88035.0,88023.0,0.01136]
["bitfinex","BTCUSD",1767286787852,0.04745699,88035.0,88023.0,0.02272066]
["bitfinex","BTCUSD",1767286789227,0.02457566,88034.0,88023.0,0.01136]
["bitfinex","BTCUSD",1767286789440,0.04745699,88035.0,88023.0,0.01136]
["bitfinex","BTCUSD",1767286789673,0.02457488,88034.0,88023.0,0.02272066]
["bitfinex","BTCUSD",1767286790411,0.02457488,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286790638,0.02457488,88034.0,88023.0,0.02272066]
["bitfinex","BTCUSD",1767286790830,0.02457488,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767286791007,0.02457488,88034.0,88023.0,0.02272066]
["bitfinex","BTCUSD",1767286791826,0.02457488,88034.0,88023.0,0.01136]
["bitfinex","BTCUSD",1767286792222,0.02457488,88034.0,88023.0,0.02272066]
["bitfinex","BTCUSD",1767286792456,0.02457488,88034.0,88023.0,0.01136]
["bitfinex","BTCUSD",1767286793616,0.04745699,88035.0,88023.0,0.01136]
["bitfinex","BTCUSD",1767286793936,0.02457264,88034.0,88023.0,0.01136]
["bitfinex","BTCUSD",1767286795638,0.02457264,88034.0,88023.0,0.02272066]
["bitfinex","BTCUSD",1767286796139,0.02457264,88034.0,88023.0,0.01136]
["bitfinex","BTCUSD",1767286797233,0.00089983,88036.0,88034.0,0.000549]
["bitfinex","BTCUSD",1767286797781,0.00089983,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286798513,0.00089983,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286799630,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286799995,0.00089983,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286800637,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286800839,0.00089983,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767286801049,0.00089983,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767286801225,0.00089983,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767286801436,0.00089983,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767286801831,0.00089983,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767286802728,0.00089983,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286802945,0.00089983,88036.0,88027.0,0.0681604]
["bitfinex","BTCUSD",1767286803347,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286803570,0.00089983,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286803775,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286804106,0.00089983,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767286804268,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286805101,0.00089983,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286805348,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286805529,0.00089983,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767286805895,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286806100,0.00089983,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286806312,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286806509,0.00089983,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286806921,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286807139,0.00089983,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286807374,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286807545,0.00089983,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286807774,0.00089983,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286808417,0.00089983,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286808613,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286810546,0.00089983,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286811384,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286812786,0.00089983,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286813008,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286814091,0.00089983,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286814698,0.00089983,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286815009,0.00084269,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286815210,0.00084269,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286815537,0.00084269,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767286815966,0.00084269,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286816704,0.00084269,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286817041,0.00084269,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286817445,0.00084269,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767286817655,0.00084269,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286817855,0.00084269,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286818118,0.00084269,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286818411,0.00084269,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286819390,0.00084269,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286820407,0.00084269,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286820815,0.00084269,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286825658,0.00084269,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286825850,0.00084269,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286826266,0.00084269,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286827006,0.00084269,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286827358,0.00084269,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767286827592,0.00084269,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286828170,0.00084269,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767286828374,0.00084269,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286828799,0.00084269,88036.0,88027.0,0.06816041]
["bitfinex","BTCUSD",1767286829027,0.00084269,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286829197,0.00084269,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286829407,0.00084269,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286829606,0.00084269,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286830087,0.00084269,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286830287,0.00084269,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767286831516,0.00084269,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767286831750,0.00084269,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767286833509,0.00084269,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286833703,0.00084269,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286834043,0.00084269,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767286834760,0.00084269,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286835194,0.00084269,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286835593,0.00084269,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286835757,0.00084269,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286835957,0.00084269,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286836272,0.00084269,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286836680,0.00084269,88036.0,88025.0,0.01136]
["bitfinex","BTCUSD",1767286837507,0.00084269,88036.0,88025.0,0.0227204]
["bitfinex","BTCUSD",1767286837665,0.00084269,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286837868,0.00084269,88036.0,88026.0,0.01131785]
["bitfinex","BTCUSD",1767286838121,0.00084269,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767286838297,0.00084269,88036.0,88026.0,0.01131785]
["bitfinex","BTCUSD",1767286838499,0.00084269,88036.0,88025.0,0.01136]
["bitfinex","BTCUSD",1767286838968,0.00084269,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286839129,0.00084269,88036.0,88025.0,0.01131758]
["bitfinex","BTCUSD",1767286839328,0.00084269,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286839733,0.00084269,88036.0,88025.0,0.01131758]
["bitfinex","BTCUSD",1767286840132,0.05058012,88036.0,88025.0,0.01131758]
["bitfinex","BTCUSD",1767286840454,0.05058012,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767286841245,0.05058012,88036.0,88025.0,0.02267798]
["bitfinex","BTCUSD",1767286841584,0.05058012,88036.0,88025.0,0.01131758]
["bitfinex","BTCUSD",1767286841775,0.01176,88041.0,88040.0,3.4766891]
["bitfinex","BTCUSD",1767286842077,0.0721641,88041.0,88040.0,3.4761391]
["bitfinex","BTCUSD",1767286842275,0.10850016,88041.0,88040.0,3.4761391]
["bitfinex","BTCUSD",1767286844796,0.10850016,88041.0,88040.0,3.45429836]
["bitfinex","BTCUSD",1767286845172,0.10850016,88041.0,88040.0,3.36929836]
["bitfinex","BTCUSD",1767286851158,0.10830016,88041.0,88040.0,3.36929836]
["bitfinex","BTCUSD",1767286851694,0.10830016,88041.0,88040.0,3.36909836]
["bitfinex","BTCUSD",1767286851864,0.10810016,88041.0,88040.0,3.36909836]
["bitfinex","BTCUSD",1767286852083,0.10810016,88041.0,88040.0,3.36889836]
["bitfinex","BTCUSD",1767286852260,0.10810016,88041.0,88040.0,3.28389836]
["bitfinex","BTCUSD",1767286852611,0.10790016,88041.0,88040.0,3.28389836]
["bitfinex","BTCUSD",1767286852810,0.10790016,88041.0,88040.0,3.28369836]
["bitfinex","BTCUSD",1767286853163,0.10770016,88041.0,88040.0,3.28369836]
["bitfinex","BTCUSD",1767286853502,0.10770016,88041.0,88040.0,3.28349836]
["bitfinex","BTCUSD",1767286859374,0.10770016,88041.0,88040.0,3.19849836]
["bitfinex","BTCUSD",1767286860326,0.05796273,88041.0,88040.0,3.11781002]
["bitfinex","BTCUSD",1767286860748,0.1038799,88041.0,88040.0,3.11781002]
["bitfinex","BTCUSD",1767286861427,0.1036799,88041.0,88040.0,3.11781002]
["bitfinex","BTCUSD",1767286861627,0.1036799,88041.0,88040.0,3.11761002]
["bitfinex","BTCUSD",1767286863207,0.07910384,88041.0,88040.0,2.53521184]
["bitfinex","BTCUSD",1767286863616,0.07890384,88041.0,88040.0,2.53521184]
["bitfinex","BTCUSD",1767286863744,0.07870384,88041.0,88040.0,2.53521184]
["bitfinex","BTCUSD",1767286864169,0.10327954,88041.0,88040.0,2.53481184]
["bitfinex","BTCUSD",1767286864575,0.10307954,88041.0,88040.0,2.53481184]
["bitfinex","BTCUSD",1767286864784,0.10307954,88041.0,88040.0,2.53461184]
["bitfinex","BTCUSD",1767286866520,0.07850384,88041.0,88040.0,2.44961184]
["bitfinex","BTCUSD",1767286868274,0.10308266,88041.0,88040.0,2.44961184]
["bitfinex","BTCUSD",1767286868476,0.10253366,88041.0,88040.0,2.44961184]
["bitfinex","BTCUSD",1767286868862,0.07795484,88041.0,88040.0,1.65140658]
["bitfinex","BTCUSD",1767286869111,0.07775484,88041.0,88040.0,1.65140658]
["bitfinex","BTCUSD",1767286869310,0.07775484,88041.0,88040.0,1.62677191]
["bitfinex","BTCUSD",1767286869582,0.07775484,88041.0,88040.0,1.62657191]
["bitfinex","BTCUSD",1767286869930,0.03183767,88041.0,88040.0,1.62657191]
["bitfinex","BTCUSD",1767286870249,0.03183767,88041.0,88040.0,1.62593725]
["bitfinex","BTCUSD",1767286871076,0.07775484,88041.0,88040.0,1.62593725]
["bitfinex","BTCUSD",1767286871328,0.07775484,88041.0,88040.0,1.6253026]
["bitfinex","BTCUSD",1767286871857,0.03183767,88041.0,88040.0,1.6253026]
["bitfinex","BTCUSD",1767286873211,0.05641304,88041.0,88040.0,1.6253026]
["bitfinex","BTCUSD",1767286873632,0.05641304,88041.0,88040.0,1.5403026]
["bitfinex","BTCUSD",1767286874705,0.05641304,88041.0,88040.0,1.47090803]
["bitfinex","BTCUSD",1767286875982,0.05621304,88041.0,88040.0,1.47090803]
["bitfinex","BTCUSD",1767286877031,0.03163767,88041.0,88040.0,0.92928297]
["bitfinex","BTCUSD",1767286877383,0.03163767,88041.0,88040.0,0.90024288]
["bitfinex","BTCUSD",1767286878690,0.03163767,88041.0,88040.0,0.90020047]
["bitfinex","BTCUSD",1767286878871,0.05621143,88041.0,88040.0,0.90020047]
["bitfinex","BTCUSD",1767286879083,0.05621143,88041.0,88040.0,0.18914751]
["bitfinex","BTCUSD",1767286879278,0.03163767,88041.0,88040.0,1e-08]
["bitfinex","BTCUSD",1767286879483,0.03163767,88041.0,88029.0,0.049268]
["bitfinex","BTCUSD",1767286879484,0.05679236,88040.0,88029.0,0.049268]
["bitfinex","BTCUSD",1767286879702,0.01066667,88039.0,88029.0,0.049268]
["bitfinex","BTCUSD",1767286879902,0.01066667,88038.0,88029.0,0.049268]
["bitfinex","BTCUSD",1767286880081,0.4437207,88039.0,88029.0,0.049268]
["bitfinex","BTCUSD",1767286880707,0.4550793,88039.0,88029.0,0.049268]
["bitfinex","BTCUSD",1767286880902,0.4437207,88039.0,88029.0,0.049268]
["bitfinex","BTCUSD",1767286881086,0.4437207,88039.0,88021.0,0.01136]
["bitfinex","BTCUSD",1767286881300,0.4437207,88039.0,88022.0,0.049068]
["bitfinex","BTCUSD",1767286881301,0.4437207,88031.0,88022.0,0.049068]
["bitfinex","BTCUSD",1767286882344,0.4437207,88031.0,88022.0,0.04134993]
["bitfinex","BTCUSD",1767286883128,0.01136,88032.0,88022.0,0.04134993]
["bitfinex","BTCUSD",1767286883338,0.4550807,88032.0,88022.0,0.04134993]
["bitfinex","BTCUSD",1767286886326,0.4664402,88032.0,88022.0,0.04134993]
["bitfinex","BTCUSD",1767286886601,0.4550807,88032.0,88022.0,0.04134993]
["bitfinex","BTCUSD",1767286888574,0.4550807,88032.0,88022.0,0.04114993]
["bitfinex","BTCUSD",1767286890332,0.4550807,88032.0,88015.0,0.05310375]
["bitfinex","BTCUSD",1767286890533,0.4437207,88030.0,88015.0,0.05310375]
["bitfinex","BTCUSD",1767286892006,0.4437207,88030.0,88015.0,0.06446544]
["bitfinex","BTCUSD",1767286892182,0.4437207,88030.0,88015.0,0.05310375]
["bitfinex","BTCUSD",1767286893076,0.4437207,88030.0,88015.0,0.06446544]
["bitfinex","BTCUSD",1767286893284,0.4437207,88030.0,88015.0,0.05310375]
["bitfinex","BTCUSD",1767286893452,0.4437207,88030.0,88015.0,0.06446544]
["bitfinex","BTCUSD",1767286893854,0.4437207,88030.0,88015.0,0.05310375]
["bitfinex","BTCUSD",1767286896182,0.4437207,88030.0,88015.0,0.06446544]
["bitfinex","BTCUSD",1767286896319,0.4437207,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767286896521,0.4437207,88030.0,88017.0,0.05310375]
["bitfinex","BTCUSD",1767286899779,0.44379279,88030.0,88017.0,0.05310375]
["bitfinex","BTCUSD",1767286904520,7.209e-05,88030.0,88017.0,0.05310375]
["bitfinex","BTCUSD",1767286908608,7.209e-05,88030.0,88017.0,0.06446519]
["bitfinex","BTCUSD",1767286908747,7.209e-05,88030.0,88017.0,0.05310375]
["bitfinex","BTCUSD",1767286910187,0.01143185,88030.0,88017.0,0.05310375]
["bitfinex","BTCUSD",1767286910385,0.01136015,88027.0,88017.0,0.05310375]
["bitfinex","BTCUSD",1767286910636,0.01136027,88026.0,88017.0,0.05310375]
["bitfinex","BTCUSD",1767286910845,0.000549,88017.0,88014.0,0.000147]
["bitfinex","BTCUSD",1767286911058,0.000549,88017.0,88008.0,0.05310375]
["bitfinex","BTCUSD",1767286911059,0.06871816,88017.0,88008.0,0.05310375]
["bitfinex","BTCUSD",1767286911344,0.01136118,88016.0,88008.0,0.05310375]
["bitfinex","BTCUSD",1767286916278,0.01136118,88016.0,88005.0,0.00052519]
["bitfinex","BTCUSD",1767286919579,0.01136118,88016.0,88005.0,0.05040579]
["bitfinex","BTCUSD",1767286921299,0.01136,88017.0,88005.0,0.05040579]
["bitfinex","BTCUSD",1767286930712,0.01081,88017.0,88005.0,0.05040579]
["bitfinex","BTCUSD",1767286931574,0.01081,88017.0,88005.0,0.06176878]
["bitfinex","BTCUSD",1767286931952,0.01081,88017.0,88005.0,0.05040579]
["bitfinex","BTCUSD",1767286932158,0.01081,88017.0,88005.0,0.06176878]
["bitfinex","BTCUSD",1767286932358,0.01081,88017.0,88005.0,0.05040579]
["bitfinex","BTCUSD",1767286932854,0.01081,88017.0,88005.0,0.06176878]
["bitfinex","BTCUSD",1767286933293,0.01081,88017.0,88005.0,0.05040579]
["bitfinex","BTCUSD",1767286935453,0.01081,88017.0,88005.0,0.06176878]
["bitfinex","BTCUSD",1767286936941,0.01081,88017.0,88005.0,0.05040579]
["bitfinex","BTCUSD",1767286937145,0.01081,88017.0,88005.0,0.06176878]
["bitfinex","BTCUSD",1767286938409,0.01081,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286938859,0.01081,88017.0,88005.0,0.06176878]
["bitfinex","BTCUSD",1767286940485,0.01081,88017.0,88005.0,0.05040579]
["bitfinex","BTCUSD",1767286947961,0.01063813,88017.0,88005.0,0.05040579]
["bitfinex","BTCUSD",1767286952356,0.01063813,88017.0,88005.0,0.06176878]
["bitfinex","BTCUSD",1767286952758,0.01063813,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286952962,0.01063813,88017.0,88005.0,0.05921693]
["bitfinex","BTCUSD",1767286955376,0.01063813,88017.0,88005.0,0.04785394]
["bitfinex","BTCUSD",1767286955826,0.01063813,88017.0,88005.0,0.05921693]
["bitfinex","BTCUSD",1767286957023,0.01063813,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767286957210,0.01063813,88017.0,88006.0,0.04732875]
["bitfinex","BTCUSD",1767286957823,0.01063813,88017.0,88006.0,0.05869161]
["bitfinex","BTCUSD",1767286958778,0.01063813,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286959123,0.01063813,88017.0,88006.0,0.05869161]
["bitfinex","BTCUSD",1767286959977,0.01063813,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286960532,0.01063813,88017.0,88006.0,0.05869161]
["bitfinex","BTCUSD",1767286960833,0.01063813,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286961507,0.01136,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767286961713,0.04881957,88026.0,88009.0,0.04732875]
["bitfinex","BTCUSD",1767286961912,0.0466093,88025.0,88013.0,0.04732875]
["bitfinex","BTCUSD",1767286962116,0.0352493,88024.0,88013.0,0.0586907]
["bitfinex","BTCUSD",1767286962324,0.01136,88025.0,88013.0,0.0586907]
["bitfinex","BTCUSD",1767286962460,0.03524519,88024.0,88013.0,0.04732875]
["bitfinex","BTCUSD",1767286962657,0.01136,88025.0,88013.0,0.04732875]
["bitfinex","BTCUSD",1767286962864,0.03524519,88024.0,88013.0,0.0586907]
["bitfinex","BTCUSD",1767286963040,0.01136,88025.0,88013.0,0.04732875]
["bitfinex","BTCUSD",1767286967916,0.01136,88025.0,88013.0,0.04677975]
["bitfinex","BTCUSD",1767286969717,0.01136,88024.0,88013.0,0.04677975]
["bitfinex","BTCUSD",1767286971586,0.01136,88024.0,88013.0,0.0581417]
["bitfinex","BTCUSD",1767286972719,0.01136,88024.0,88013.0,0.0501417]
["bitfinex","BTCUSD",1767286974013,0.01136,88024.0,88013.0,0.03877975]
["bitfinex","BTCUSD",1767286979929,0.01136,88024.0,88013.0,0.00877975]
["bitfinex","BTCUSD",1767286982212,0.01136,88024.0,88010.0,0.44377475]
["bitfinex","BTCUSD",1767286982213,0.05853936,88024.0,88010.0,0.44377475]
["bitfinex","BTCUSD",1767286986548,0.05853936,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767286986752,0.05853936,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767286986992,0.01136,88024.0,88014.0,0.00836182]
["bitfinex","BTCUSD",1767286987204,0.01136,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767286987407,0.00161025,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286987608,1.144e-05,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286988013,1.144e-05,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286988014,0.01136,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286988614,0.01136,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286990051,0.03411376,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286990371,0.03523915,88027.0,88018.0,0.45513606]
["bitfinex","BTCUSD",1767286990532,0.02457356,88026.0,88018.0,0.45513606]
["bitfinex","BTCUSD",1767286990937,0.02457356,88026.0,88018.0,0.44377475]
["bitfinex","BTCUSD",1767286991667,0.02457356,88026.0,88018.0,0.45513606]
["bitfinex","BTCUSD",1767286992160,0.02457356,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286992864,0.02457356,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286993079,0.02457356,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286993612,0.02457356,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286993809,0.02457356,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286994881,0.02457356,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286995222,0.02457356,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286995439,0.02457356,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286995635,0.02457356,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286995922,0.02457356,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767286996270,0.02457356,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286997091,0.02457356,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286997527,0.02457356,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767286997818,0.02457356,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767286998917,0.02457356,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287001161,0.02457356,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767287001931,0.02457356,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287003332,0.02457356,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767287003733,0.02457356,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767287003990,0.02457356,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767287004194,0.02457356,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287005343,0.02457356,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767287005545,0.01136,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767287005977,0.01136,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767287007288,0.01136,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767287007765,0.01136,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287009216,0.01136,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767287009978,0.01136,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287010832,0.01136,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767287011729,0.01136,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767287011933,0.01136,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287012514,0.01136,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767287012731,0.01136,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287013344,0.01136,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767287016773,0.01136,88025.0,88015.0,0.45513644]
["bitfinex","BTCUSD",1767287017009,0.01136,88025.0,88015.0,0.44377475]
["bitfinex","BTCUSD",1767287017228,0.01136,88025.0,88015.0,0.45513644]
["bitfinex","BTCUSD",1767287018184,0.01136,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767287019016,0.000549,88016.0,88015.0,0.44377475]
["bitfinex","BTCUSD",1767287019227,0.000549,88016.0,88013.0,0.05680923]
["bitfinex","BTCUSD",1767287019583,0.02458218,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767287019801,0.01136,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767287021741,0.01136,88025.0,88013.0,0.05680923]
["bitfinex","BTCUSD",1767287022070,0.01136,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767287022238,0.000549,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767287022441,0.000549,88014.0,88011.0,0.05872208]
["bitfinex","BTCUSD",1767287022805,0.02458215,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767287025050,0.02458215,88024.0,88011.0,0.05872208]
["bitfinex","BTCUSD",1767287025251,0.02458215,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767287025651,0.02458215,88024.0,88011.0,0.05872208]
["bitfinex","BTCUSD",1767287026254,0.02458215,88024.0,88011.0,0.04735987]
["bitfinex","BTCUSD",1767287026867,0.02458215,88024.0,88011.0,0.05872208]
["bitfinex","BTCUSD",1767287027026,0.02458215,88024.0,88011.0,0.04735987]
["bitfinex","BTCUSD",1767287027442,0.07379707,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767287027648,0.04921492,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767287027887,0.04921492,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767287028707,0.04921492,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767287029063,0.04921492,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767287029870,0.04921492,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767287030499,0.04921492,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767287033014,0.04921492,88024.0,88010.0,0.45518658]
["bitfinex","BTCUSD",1767287033463,0.04921492,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767287037370,0.04921492,88024.0,88006.0,0.04716459]
["bitfinex","BTCUSD",1767287037532,0.04921492,88024.0,88006.0,0.05852745]
["bitfinex","BTCUSD",1767287037738,0.04921492,88024.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767287038238,0.04921492,88024.0,88006.0,0.04716459]
["bitfinex","BTCUSD",1767287038458,0.04921492,88024.0,88006.0,0.05852745]
["bitfinex","BTCUSD",1767287038925,0.04921492,88024.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767287040022,0.04921492,88024.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767287040750,0.04921492,88024.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767287041335,0.04921492,88024.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767287041541,0.04921492,88024.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767287041922,0.04921492,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767287042287,0.06057492,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767287043900,0.06057492,88024.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767287046201,0.06057492,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767287046465,0.06057492,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767287047852,0.06057492,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767287048346,0.06057492,88024.0,88010.0,0.01136]
["bitfinex","BTCUSD",1767287048536,0.06057492,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767287050261,0.06057492,88024.0,88010.0,0.06817116]
["bitfinex","BTCUSD",1767287050490,0.06057492,88024.0,88010.0,0.06753116]
["bitfinex","BTCUSD",1767287051260,0.06057492,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767287053611,0.06057492,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767287054985,0.06057492,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767287057377,0.06057492,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767287057684,0.06057492,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767287057890,0.06057492,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767287058094,0.06057492,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767287058446,0.06057492,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767287058615,0.06057492,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767287059120,0.06057492,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287059121,0.01136,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287059486,0.01136,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767287060984,0.01136,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287061868,0.01136,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767287062209,0.01136,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287062774,0.01136,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767287063762,0.01136,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287064175,0.01136,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767287064597,0.01136,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287064803,0.01136,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767287065246,0.01136,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287066171,0.01136,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767287066683,0.01136,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287067545,0.01136,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767287068082,0.01136,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767287068310,0.01136,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767287068690,0.01136,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767287069264,0.01136,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767287069909,0.01136,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767287070844,0.01136,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767287071013,0.01136,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767287071201,0.05772976,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767287071526,0.05772976,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767287071682,0.05772976,88024.0,88011.0,0.00736221]
["bitfinex","BTCUSD",1767287072068,0.05772976,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767287072271,0.05772976,88024.0,88011.0,0.00736221]
["bitfinex","BTCUSD",1767287072679,0.05772976,88024.0,88010.0,0.02272234]
["bitfinex","BTCUSD",1767287072887,0.05772976,88024.0,88011.0,0.01131979]
["bitfinex","BTCUSD",1767287073426,0.05772976,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767287074948,0.05772976,88024.0,88011.0,0.01131979]
["bitfinex","BTCUSD",1767287075104,0.05772976,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767287075526,0.05772976,88024.0,88010.0,0.02272234]
["bitfinex","BTCUSD",1767287075733,0.05772976,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767287077364,0.05772976,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767287077539,0.05772976,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767287078035,0.05772976,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767287079348,0.04636976,88024.0,88012.0,0.06817218]
["bitfinex","BTCUSD",1767287079544,0.04636976,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767287079755,0.01136,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767287079896,0.01136,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767287079897,0.03525129,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767287080099,0.01136,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767287080100,0.03525129,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287080351,0.02458203,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767287080511,0.01136,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287080706,0.03525123,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287080954,0.03525123,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767287081174,0.02458198,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767287081369,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767287081501,0.03525115,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767287081702,7.209e-05,88030.0,88024.0,0.04926099]
["bitfinex","BTCUSD",1767287081908,7.209e-05,88030.0,88028.0,0.04926099]
["bitfinex","BTCUSD",1767287083423,7.209e-05,88030.0,88029.0,0.05679946]
["bitfinex","BTCUSD",1767287083642,7.209e-05,88030.0,88028.0,0.04926099]
["bitfinex","BTCUSD",1767287084490,7.209e-05,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767287086330,7.209e-05,88030.0,88028.0,0.0568001]
["bitfinex","BTCUSD",1767287087249,0.04636976,88046.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287087423,0.01136,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287087665,0.02454194,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287087870,0.01136,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287088243,0.01136,88042.0,88030.0,0.51183168]
["bitfinex","BTCUSD",1767287088447,0.01136,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287088670,0.01136,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767287088887,0.01136,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287089098,0.01136,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287089303,0.01136,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287089530,0.01136,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767287090137,0.01136,88042.0,88032.0,0.44367311]
["bitfinex","BTCUSD",1767287090358,0.01136,88042.0,88032.0,0.44224148]
["bitfinex","BTCUSD",1767287094826,0.000549,88032.0,88030.0,0.44367311]
["bitfinex","BTCUSD",1767287095044,0.05987588,88042.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767287096146,0.05892777,88042.0,88030.0,0.44367311]
["bitfinex","BTCUSD",1767287096346,0.05892777,88042.0,88030.0,0.44312311]
["bitfinex","BTCUSD",1767287099935,0.05892777,88042.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767287100142,0.05892777,88042.0,88030.0,0.44367311]
["bitfinex","BTCUSD",1767287102804,0.03410833,88041.0,88030.0,0.44367311]
["bitfinex","BTCUSD",1767287102974,0.08262421,88041.0,88030.0,0.44367311]
["bitfinex","BTCUSD",1767287105537,0.03410833,88041.0,88030.0,0.44367311]
["bitfinex","BTCUSD",1767287105732,0.04851588,88040.0,88030.0,0.44367311]
["bitfinex","BTCUSD",1767287108279,0.04851588,88040.0,88030.0,0.45503287]
["bitfinex","BTCUSD",1767287108886,0.04851588,88040.0,88030.0,0.44367311]
["bitfinex","BTCUSD",1767287109110,0.04851588,88040.0,88030.0,0.45503287]
["bitfinex","BTCUSD",1767287109283,0.03410833,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767287109486,0.03355933,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767287109887,0.03355933,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287110097,0.03355933,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767287110319,0.03521042,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287110503,0.03355933,88041.0,88040.0,0.00055]
["bitfinex","BTCUSD",1767287110706,0.06877658,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767287110881,0.03521725,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287111085,0.01066386,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287111272,0.02456963,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287111470,0.03355933,88041.0,88038.0,0.00055]
["bitfinex","BTCUSD",1767287111674,0.03523355,88040.0,88038.0,0.00055]
["bitfinex","BTCUSD",1767287111916,0.03523355,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287112119,0.02456963,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287112319,0.03410833,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287112515,0.03523505,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287112716,0.03519242,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287112918,0.02457068,88038.0,88031.0,0.45503274]
["bitfinex","BTCUSD",1767287113155,0.03410833,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767287113358,0.02457088,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767287113998,0.02457088,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767287114419,0.02457088,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767287115970,0.02457088,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287116168,0.02457088,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287116732,0.03593051,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287116934,0.02457088,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287117054,0.02457088,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287117257,0.02402088,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287117466,0.01135963,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287117666,0.01135963,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767287117867,0.01135963,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287118426,0.01136,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287118783,0.01136,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287118995,0.01131798,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287119472,0.01131798,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767287120864,0.01131798,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287121070,0.01131798,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767287121209,0.01131798,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287121394,0.01131798,88041.0,88031.0,0.45503274]
["bitfinex","BTCUSD",1767287121852,0.01131798,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287122256,0.01131798,88041.0,88031.0,0.45503274]
["bitfinex","BTCUSD",1767287123967,0.01131798,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287124239,0.01131798,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287124909,0.01066632,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287125239,0.01131798,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287125474,0.01066714,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287125670,0.01131798,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287125882,0.01136,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287126080,0.01066624,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287126282,0.02272,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287126528,0.01066526,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287126732,0.02272,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287126868,0.01066526,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287127058,0.02272,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287127285,0.01066522,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287127491,0.02272,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287129306,0.02456905,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287130326,0.02456905,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287130770,0.02456905,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287131828,0.02456905,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767287132380,0.02456905,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287135207,0.02456905,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287135348,0.02456905,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287135565,0.02456905,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287137175,0.02456905,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287137596,0.02456905,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287137796,0.02456905,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287138228,0.02272,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287138438,0.02456566,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287138576,0.01136,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287138779,0.01136,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287139232,0.01136,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287139433,0.01136,88042.0,88035.0,0.01081011]
["bitfinex","BTCUSD",1767287140159,0.01136,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287140378,0.01136,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287141004,0.01136,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287142212,0.01136,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287142419,0.01136,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287142950,0.01136,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287143320,0.01136,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287144168,0.01136,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287144458,0.01136,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287144658,0.01136,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287145057,0.01136,88042.0,88033.0,0.01080937]
["bitfinex","BTCUSD",1767287145413,0.01136,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287145612,0.01136,88042.0,88033.0,0.01080937]
["bitfinex","BTCUSD",1767287146453,0.01136,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287149175,0.01136,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287150742,0.01136,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287150945,0.01136,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287151515,0.01136,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287152108,0.01136,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287152976,0.01136,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287153203,0.02457112,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287153761,0.02457112,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287154127,0.02457112,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287154993,0.02457112,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287155131,0.02457112,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287156036,0.04578864,88047.0,88046.0,1.9040465]
["bitfinex","BTCUSD",1767287156233,0.06781451,88047.0,88046.0,1.84260101]
["bitfinex","BTCUSD",1767287156436,0.10192284,88047.0,88046.0,1.84260101]
["bitfinex","BTCUSD",1767287157553,0.10192284,88047.0,88046.0,1.75760101]
["bitfinex","BTCUSD",1767287158553,0.10198691,88047.0,88046.0,1.75760101]
["bitfinex","BTCUSD",1767287160813,0.10198704,88047.0,88046.0,1.75760101]
["bitfinex","BTCUSD",1767287161647,0.09062704,88047.0,88046.0,1.75760101]
["bitfinex","BTCUSD",1767287161864,0.0006667,88053.0,88046.0,1.80732543]
["bitfinex","BTCUSD",1767287162021,0.0006667,88053.0,88048.0,0.04972442]
["bitfinex","BTCUSD",1767287162222,0.000251,88052.0,88048.0,0.04972442]
["bitfinex","BTCUSD",1767287162424,0.000251,88052.0,88046.0,1.75760101]
["bitfinex","BTCUSD",1767287162830,0.04563964,88052.0,88046.0,1.75760101]
["bitfinex","BTCUSD",1767287163181,0.04563964,88052.0,88046.0,1.70705201]
["bitfinex","BTCUSD",1767287163388,0.04563964,88052.0,88046.0,1.6237025]
["bitfinex","BTCUSD",1767287164380,0.01043706,88049.0,88046.0,1.5997025]
["bitfinex","BTCUSD",1767287165706,0.01043706,88048.0,88046.0,1.5997025]
["bitfinex","BTCUSD",1767287169630,0.01135731,88049.0,88046.0,1.5997025]
["bitfinex","BTCUSD",1767287169972,0.01043706,88048.0,88046.0,1.5757025]
["bitfinex","BTCUSD",1767287174401,0.02455639,88047.0,88046.0,1.5757025]
["bitfinex","BTCUSD",1767287174960,0.02455639,88049.0,88046.0,1.5757025]
["bitfinex","BTCUSD",1767287175167,0.03521455,88048.0,88046.0,1.5757025]
["bitfinex","BTCUSD",1767287175375,0.02455639,88047.0,88046.0,1.5757025]
["bitfinex","BTCUSD",1767287175589,0.02455639,88049.0,88046.0,1.5757025]
["bitfinex","BTCUSD",1767287175795,0.03521461,88048.0,88046.0,1.5757025]
["bitfinex","BTCUSD",1767287176025,0.02455639,88047.0,88046.0,1.5757025]
["bitfinex","BTCUSD",1767287176234,0.02455639,88049.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287176535,0.01065833,88048.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287176713,0.02455639,88047.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287177093,0.02455639,88048.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287177432,0.02455639,88047.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287177835,0.02455639,88048.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287178038,0.02455639,88047.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287178186,0.02455639,88049.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287178382,0.01065852,88048.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287178596,0.02455639,88047.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287178942,0.02455639,88049.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287179145,0.03521491,88048.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287179353,0.02455639,88047.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287179550,0.02455639,88050.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287179690,0.01065867,88049.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287179890,0.03521506,88048.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287180095,0.02455639,88047.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287180317,0.02455639,88050.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287180546,0.03521524,88049.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287180708,0.03521524,88048.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287180915,0.02455639,88047.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287181357,0.02455639,88050.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287181501,0.01065906,88049.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287181701,0.03521545,88048.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287181953,0.02455639,88047.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287182329,0.02455639,88049.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287182582,0.03521568,88048.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287182739,0.02455639,88047.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287183161,0.02455639,88049.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287183378,0.01065942,88048.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287183574,0.02455639,88047.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287184038,0.02455639,88050.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287184280,0.03521595,88049.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287184509,0.03521595,88048.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287184711,0.02455639,88047.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287184890,0.02456033,88051.0,88047.0,0.000549]
["bitfinex","BTCUSD",1767287185094,0.0352202,88050.0,88047.0,0.000549]
["bitfinex","BTCUSD",1767287185265,0.0352202,88049.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287185478,0.03522101,88048.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287185695,0.03522101,88047.0,88046.0,1.57427113]
["bitfinex","BTCUSD",1767287194531,0.03522101,88047.0,88046.0,1.51282824]
["bitfinex","BTCUSD",1767287205253,0.03522821,88047.0,88046.0,1.51282824]
["bitfinex","BTCUSD",1767287209475,0.03522821,88047.0,88046.0,1.45138531]
["bitfinex","BTCUSD",1767287215806,0.03522821,88047.0,88046.0,1.44968857]
["bitfinex","BTCUSD",1767287216083,0.03522821,88047.0,88046.0,1.37651242]
["bitfinex","BTCUSD",1767287217325,0.01066707,88047.0,88046.0,0.85086758]
["bitfinex","BTCUSD",1767287217803,0.01066707,88047.0,88046.0,0.52836628]
["bitfinex","BTCUSD",1767287218015,0.01066707,88047.0,88046.0,0.57722057]
["bitfinex","BTCUSD",1767287218151,0.01066707,88047.0,88046.0,0.52069495]
["bitfinex","BTCUSD",1767287219372,0.01066707,88047.0,88046.0,0.51218197]
["bitfinex","BTCUSD",1767287222393,0.01011807,88047.0,88046.0,0.22808623]
["bitfinex","BTCUSD",1767287222598,0.01135731,88049.0,88047.0,0.04885429]
["bitfinex","BTCUSD",1767287223041,0.01135718,88050.0,88046.0,0.22808623]
["bitfinex","BTCUSD",1767287223238,0.01135731,88049.0,88046.0,0.22808623]
["bitfinex","BTCUSD",1767287224896,0.0567872,88048.0,88046.0,0.22753723]
["bitfinex","BTCUSD",1767287225099,0.01135731,88049.0,88046.0,0.22753723]
["bitfinex","BTCUSD",1767287225314,0.05678773,88048.0,88046.0,0.22753723]
["bitfinex","BTCUSD",1767287225520,0.0681445,88049.0,88046.0,0.22753723]
["bitfinex","BTCUSD",1767287225728,0.01135731,88049.0,88047.0,0.04885429]
["bitfinex","BTCUSD",1767287225944,0.01135718,88050.0,88047.0,0.04885429]
["bitfinex","BTCUSD",1767287226145,0.01135731,88049.0,88046.0,0.08548936]
["bitfinex","BTCUSD",1767287226720,0.01135718,88050.0,88046.0,0.08548936]
["bitfinex","BTCUSD",1767287226918,0.000251,88052.0,88050.0,0.00055]
["bitfinex","BTCUSD",1767287227143,0.01136,88051.0,88050.0,0.04885429]
["bitfinex","BTCUSD",1767287228195,0.010811,88051.0,88050.0,0.04885429]
["bitfinex","BTCUSD",1767287229543,0.010811,88051.0,88046.0,0.13434365]
["bitfinex","BTCUSD",1767287234334,0.010811,88051.0,88046.0,0.08548936]
["bitfinex","BTCUSD",1767287234660,0.01066693,88050.0,88046.0,0.08548936]
["bitfinex","BTCUSD",1767287234864,0.01066693,88049.0,88046.0,0.08548936]
["bitfinex","BTCUSD",1767287235073,0.01066693,88048.0,88046.0,0.08548936]
["bitfinex","BTCUSD",1767287235270,0.01066693,88047.0,88046.0,0.08548936]
["bitfinex","BTCUSD",1767287239347,0.03524344,88047.0,88046.0,0.08548936]
["bitfinex","BTCUSD",1767287256259,0.03524353,88047.0,88046.0,0.08548936]
["bitfinex","BTCUSD",1767287270248,0.010811,88051.0,88046.0,0.07781828]
["bitfinex","BTCUSD",1767287270447,0.03523771,88050.0,88046.0,0.07781828]
["bitfinex","BTCUSD",1767287270684,0.03523771,88049.0,88046.0,0.07781828]
["bitfinex","BTCUSD",1767287270895,0.03523771,88048.0,88046.0,0.07781828]
["bitfinex","BTCUSD",1767287271099,0.01066515,88047.0,88046.0,0.07781828]
["bitfinex","BTCUSD",1767287271300,0.01066515,88047.0,88046.0,0.06929101]
["bitfinex","BTCUSD",1767287271513,0.0352376,88047.0,88046.0,0.06929101]
["bitfinex","BTCUSD",1767287272157,0.0352376,88047.0,88046.0,0.06874201]
["bitfinex","BTCUSD",1767287278586,0.010811,88051.0,88047.0,0.04678053]
["bitfinex","BTCUSD",1767287278807,0.00055,88047.0,88046.0,0.06874201]
["bitfinex","BTCUSD",1767287279028,0.010811,88051.0,88046.0,0.06874201]
["bitfinex","BTCUSD",1767287280581,0.02216805,88051.0,88046.0,0.06819201]
["bitfinex","BTCUSD",1767287280753,0.01135731,88049.0,88046.0,0.06819201]
["bitfinex","BTCUSD",1767287281075,0.02216805,88051.0,88046.0,0.06819201]
["bitfinex","BTCUSD",1767287281252,0.010811,88051.0,88046.0,0.06819201]
["bitfinex","BTCUSD",1767287283404,0.010811,88051.0,88046.0,0.05962326]
["bitfinex","BTCUSD",1767287283907,0.010811,88051.0,88046.0,0.05198896]
["bitfinex","BTCUSD",1767287284206,0.010811,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287286819,0.05852145,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287287222,0.010811,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287287632,0.0006667,88053.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287287808,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287290651,0.03523726,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287290850,0.03523726,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287291162,0.03523726,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287291456,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287291658,0.03523695,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287291903,0.03468795,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287292106,0.01066492,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287292266,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287292466,0.01066471,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287292689,0.01066471,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287292892,0.01066471,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287293070,0.01136,88052.0,88049.0,0.00055]
["bitfinex","BTCUSD",1767287293297,0.0106647,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287293475,0.0106647,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287293680,0.01066447,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287293955,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287294165,0.01066443,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287294342,0.01066443,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287294494,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287294699,0.01066411,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287294900,0.01066411,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287295132,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287295369,0.01066384,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287295670,0.01066384,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287295845,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287296050,0.01066384,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287296251,0.01066384,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287296459,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287296659,0.01066362,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287296864,0.01066362,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287297067,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287297269,0.01066358,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287297430,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287297630,0.01066331,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287297918,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287298060,0.01066332,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287298266,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287298487,0.01066311,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287298646,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287298848,0.01066311,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287299201,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287299437,0.01066293,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287299615,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287299799,0.01066293,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287299980,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287300182,0.01066293,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287300425,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287300426,0.01066293,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287300581,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287300784,0.0106631,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287301015,0.0106631,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287301365,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287301596,0.01066312,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287301773,0.01066312,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287301947,0.01066312,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287302154,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287302352,0.01066324,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287302550,0.01066324,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287302757,0.01066324,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287302938,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287303130,0.01066317,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287303365,0.01066317,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287303568,0.01066317,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287303794,0.02456803,88048.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287303969,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287304311,0.03523125,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287304617,0.03523125,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287304818,0.03523125,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287305107,0.02456803,88048.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287305421,0.02456803,88047.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287305635,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287305759,0.01066335,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287305959,0.01066335,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287306195,0.01066335,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287306376,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287306580,0.01066343,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287306892,0.01066343,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287307105,0.01066343,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287307309,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287307518,0.01066352,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287307734,0.01066352,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287307954,0.01066352,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287308116,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287308315,0.01066363,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287308520,0.01066363,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287308815,0.01066363,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287309039,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287309374,0.01066363,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287309649,0.01066363,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287309833,0.01066363,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287310013,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287310195,0.01066375,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287310403,0.01066375,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287310603,0.01066375,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287310817,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287311036,0.0106638,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287311243,0.0106638,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287311456,0.0106638,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287311659,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287311854,0.01066393,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287312030,0.01066393,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287312250,0.01066393,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287312491,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287312635,0.01066407,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287312836,0.01066407,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287313149,0.01066407,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287313525,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287313728,0.01066424,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287313935,0.01066424,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287314140,0.01066424,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287314358,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287314596,0.01066441,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287314813,0.01066441,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287315035,0.01066441,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287315223,0.01136,88052.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287315462,0.01066462,88051.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287315666,0.01066462,88050.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287315794,0.01066462,88049.0,88046.0,0.00198896]
["bitfinex","BTCUSD",1767287316003,0.01066477,88048.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287316206,0.07244562,88052.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287316522,0.02202191,88051.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287316743,0.06039356,88050.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287317038,0.01066486,88049.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287317684,0.02457196,88048.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287318031,0.0497287,88050.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287318032,0.02457196,88047.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287318434,0.02457196,88049.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287318644,0.0352367,88048.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287318851,0.02457196,88047.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287319261,0.02457196,88049.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287319476,0.03523653,88048.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287319679,0.02457196,88047.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287319879,0.02457196,88049.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287320057,0.01066457,88048.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287320400,0.02457196,88047.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287320545,0.02457196,88049.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287320747,0.03523638,88048.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287320948,0.02457196,88047.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287321250,0.02457196,88049.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287321447,0.01066429,88048.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287321750,0.02457196,88047.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287321988,0.02457196,88049.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287322191,0.03523625,88048.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287322347,0.02457196,88047.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287322548,0.02457196,88049.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287322800,0.03523615,88048.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287323014,0.02457196,88047.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287323402,0.02457196,88049.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287323613,0.01066411,88048.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287323815,0.02457196,88047.0,88046.0,0.00143996]
["bitfinex","BTCUSD",1767287324252,0.02457196,88049.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287324463,0.03523608,88048.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287324600,0.02457196,88047.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287325000,0.02457196,88049.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287325209,0.03523608,88048.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287325407,0.02457196,88047.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287325608,0.02457196,88049.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287325820,0.01066416,88048.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287326052,0.02457196,88047.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287326530,0.02457034,88049.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287326733,0.03523456,88048.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287326941,0.0497287,88050.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287326942,0.02457034,88047.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287327337,0.02457034,88049.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287327561,0.03523472,88048.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287327766,0.02457034,88047.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287327925,0.02457034,88049.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287328126,0.03523472,88048.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287328366,0.02457034,88047.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287328543,0.02457034,88049.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287328762,0.01066456,88048.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287328934,0.02457113,88047.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287329135,0.01066477,88047.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287329342,0.0352359,88047.0,88046.0,0.00138318]
["bitfinex","BTCUSD",1767287336072,0.0352359,88047.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287336253,0.04659359,88046.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287336448,0.02457113,88045.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287336651,0.02457113,88044.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287336856,0.01135757,88047.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287337110,0.03523476,88046.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287337321,0.02457047,88045.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287337498,0.50470394,88050.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287337642,0.03523354,88049.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287337847,0.03523354,88048.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287338066,0.03523354,88047.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287338272,0.02456962,88046.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287338476,0.02456962,88045.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287338687,0.49334676,88050.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287338870,0.0352337,88049.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287339072,0.0352337,88048.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287339416,0.0352337,88047.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287339548,0.02456973,88046.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287339754,0.02456973,88045.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287339954,0.50470394,88050.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287339955,0.49334676,88050.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287340157,0.03523395,88049.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287340390,0.03523395,88048.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287340596,0.03523395,88047.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287340754,0.02456991,88046.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287340952,0.02456991,88045.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287341156,0.49334676,88050.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287341467,0.03418556,88049.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287341668,0.02457038,88048.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287341867,0.49334676,88050.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287341868,0.02457038,88047.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287342079,0.02457038,88046.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287342281,0.02457038,88045.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287342645,0.49334676,88050.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287342800,0.02457076,88049.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287344109,0.05867913,88049.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287344451,0.02457076,88048.0,88035.0,0.04576841]
["bitfinex","BTCUSD",1767287344925,0.02457076,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767287345133,0.04717539,88047.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767287345326,0.04717539,88045.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767287345717,0.04717539,88045.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1767287346944,0.04717539,88045.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767287347152,0.04717539,88045.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1767287348296,0.04717539,88045.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767287348623,0.04717539,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287349271,0.04717539,88045.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767287349695,0.04717539,88045.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1767287350021,0.04717539,88045.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767287350422,0.04717539,88045.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1767287350578,0.04717539,88045.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767287350791,0.04717539,88045.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1767287352365,0.02457307,88044.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1767287352567,0.02457307,88044.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767287354170,0.02457307,88044.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1767287354374,0.02457307,88044.0,88033.0,0.01136]
["bitfinex","BTCUSD",1767287354776,0.02457307,88044.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1767287356301,0.02457307,88044.0,88033.0,0.02278344]
["bitfinex","BTCUSD",1767287356526,0.02457307,88044.0,88033.0,0.01142407]
["bitfinex","BTCUSD",1767287358140,0.02457307,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287358300,0.02457307,88044.0,88033.0,0.01142407]
["bitfinex","BTCUSD",1767287359918,0.02457307,88044.0,88033.0,0.02278344]
["bitfinex","BTCUSD",1767287360124,0.02457307,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287360333,0.02457307,88044.0,88033.0,0.02278344]
["bitfinex","BTCUSD",1767287360730,0.02457307,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287360911,0.02457307,88044.0,88033.0,0.02278344]
["bitfinex","BTCUSD",1767287361107,0.02457307,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287362179,0.04717539,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287362377,0.02457477,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287364427,0.02457477,88044.0,88033.0,0.02278344]
["bitfinex","BTCUSD",1767287365255,0.02457477,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287365656,0.02457477,88044.0,88033.0,0.02278344]
["bitfinex","BTCUSD",1767287367264,0.02457477,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287367510,0.02457477,88044.0,88033.0,0.02278344]
["bitfinex","BTCUSD",1767287369557,0.02457477,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287370511,0.01136,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287370771,0.0352439,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287371064,0.02457686,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287371297,0.02457686,88045.0,88033.0,0.02278344]
["bitfinex","BTCUSD",1767287371459,0.02457686,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287371657,0.01136,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287371859,0.0352439,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287372145,0.02457686,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287372350,0.02457686,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287372529,0.01136,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287372530,0.02457686,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287372745,0.02457686,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287372912,0.02457686,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287373119,0.01136,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287373333,0.03524388,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287373570,0.02457684,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287373724,0.02457684,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287373919,0.01136,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287373920,0.02457684,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287374172,0.01136,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287374325,0.0352439,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287374511,0.02457685,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287374710,0.02457685,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287374962,0.02457685,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287375151,0.01136,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287375330,0.03524389,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287375634,0.02457684,88046.0,88033.0,0.02278344]
["bitfinex","BTCUSD",1767287375934,0.02457684,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287376127,0.02457684,88044.0,88033.0,0.02278344]
["bitfinex","BTCUSD",1767287376441,0.01136,88048.0,88033.0,0.01142407]
["bitfinex","BTCUSD",1767287376646,0.03524388,88047.0,88033.0,0.02278344]
["bitfinex","BTCUSD",1767287376960,0.02457684,88046.0,88033.0,0.02278344]
["bitfinex","BTCUSD",1767287377106,0.02457684,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287377306,0.02457684,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287377563,0.01136,88048.0,88034.0,0.05702824]
["bitfinex","BTCUSD",1767287377764,0.03524387,88047.0,88034.0,0.05702824]
["bitfinex","BTCUSD",1767287378066,0.02457683,88046.0,88036.0,0.045669]
["bitfinex","BTCUSD",1767287378210,0.02457683,88045.0,88036.0,0.045669]
["bitfinex","BTCUSD",1767287378414,0.02457683,88044.0,88036.0,0.045669]
["bitfinex","BTCUSD",1767287378749,0.01136,88048.0,88036.0,0.045669]
["bitfinex","BTCUSD",1767287378950,0.03524384,88047.0,88036.0,0.045669]
["bitfinex","BTCUSD",1767287379156,0.0245768,88046.0,88036.0,0.045669]
["bitfinex","BTCUSD",1767287379361,0.0245768,88045.0,88036.0,0.045669]
["bitfinex","BTCUSD",1767287379558,0.0245768,88044.0,88036.0,0.045669]
["bitfinex","BTCUSD",1767287379756,0.01136,88048.0,88036.0,0.045669]
["bitfinex","BTCUSD",1767287379972,0.03524381,88047.0,88036.0,0.045669]
["bitfinex","BTCUSD",1767287380255,0.02457678,88046.0,88036.0,0.045669]
["bitfinex","BTCUSD",1767287380409,0.02457678,88045.0,88036.0,0.045669]
["bitfinex","BTCUSD",1767287380621,0.02457678,88044.0,88036.0,0.045669]
["bitfinex","BTCUSD",1767287380759,0.01136,88048.0,88036.0,0.045669]
["bitfinex","BTCUSD",1767287380974,0.03524378,88047.0,88036.0,0.045669]
["bitfinex","BTCUSD",1767287381177,0.02457676,88046.0,88036.0,0.045669]
["bitfinex","BTCUSD",1767287381434,0.02457676,88045.0,88037.0,0.045669]
["bitfinex","BTCUSD",1767287381601,0.02457676,88044.0,88037.0,0.045669]
["bitfinex","BTCUSD",1767287381808,0.01136,88048.0,88037.0,0.045669]
["bitfinex","BTCUSD",1767287382074,0.03524376,88047.0,88038.0,0.44361806]
["bitfinex","BTCUSD",1767287382231,0.02457674,88046.0,88038.0,0.44361806]
["bitfinex","BTCUSD",1767287382401,0.02457674,88045.0,88038.0,0.48928706]
["bitfinex","BTCUSD",1767287382621,0.02457674,88044.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287382817,0.01136,88048.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287383024,0.03524371,88047.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287383248,0.02457671,88046.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287383452,0.02457671,88045.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287383675,0.02457671,88044.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287383827,0.01136,88048.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287384022,0.03524368,88047.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287384345,0.02457669,88046.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287384706,0.02457669,88045.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287384886,0.02457669,88044.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287385083,0.01136,88048.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287385289,0.03524366,88047.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287385440,0.02457668,88046.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287385655,0.02457668,88045.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287385985,0.02457668,88044.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287386336,0.01136,88048.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287386545,0.03524363,88047.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287386755,0.02457667,88046.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287386904,0.02457667,88045.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287387106,0.02457667,88044.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287387314,0.01136,88048.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287387538,0.03524363,88047.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287387733,0.02457667,88046.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287387917,0.02457667,88045.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287388120,0.02457667,88044.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287388460,0.01136,88048.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287388665,0.03524364,88047.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287388823,0.02457668,88046.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287389170,0.02457668,88045.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287389457,0.02457668,88044.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287389618,0.01136,88048.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287389820,0.03524365,88047.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287390026,0.02457669,88046.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287390224,0.02457669,88045.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287390413,0.02457669,88044.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287390608,0.01136,88048.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287390808,0.03524365,88047.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287391009,0.02457669,88046.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287391220,0.02457669,88045.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287391415,0.02457669,88044.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287391618,0.01136,88048.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287391976,0.03524365,88047.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287392117,0.02457669,88046.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287392325,0.02457669,88045.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287392649,0.02457669,88044.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287392862,0.01136,88048.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287393060,0.03524366,88047.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287393310,0.0245767,88046.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287393505,0.0245767,88045.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287393714,0.0245767,88044.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287393924,0.01136,88048.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287394148,0.03524367,88047.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287394356,0.02457671,88046.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287394627,0.02457671,88045.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287394842,0.02457671,88044.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287395004,0.01136,88048.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287395214,0.03524367,88047.0,88039.0,0.045669]
["bitfinex","BTCUSD",1767287395412,0.02457671,88046.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287395580,0.02457671,88045.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287395781,0.02457671,88044.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287396014,0.01136,88048.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287396231,0.03524368,88047.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287396438,0.02457672,88046.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287396740,0.02457672,88045.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287396878,0.02457672,88044.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287397082,0.01136,88048.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287397421,0.01136,88048.0,88034.0,0.05975986]
["bitfinex","BTCUSD",1767287397422,0.03524367,88047.0,88034.0,0.05975986]
["bitfinex","BTCUSD",1767287397600,0.02457671,88046.0,88034.0,0.05975986]
["bitfinex","BTCUSD",1767287397807,0.02457671,88045.0,88034.0,0.05975986]
["bitfinex","BTCUSD",1767287398050,0.02457671,88044.0,88034.0,0.05975986]
["bitfinex","BTCUSD",1767287398195,0.01136,88048.0,88034.0,0.05975986]
["bitfinex","BTCUSD",1767287398394,0.03524367,88047.0,88034.0,0.05975986]
["bitfinex","BTCUSD",1767287398648,0.02457671,88046.0,88034.0,0.05975986]
["bitfinex","BTCUSD",1767287398850,0.02457671,88045.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287399056,0.01136,88048.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287399057,0.02457671,88044.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287399363,0.01136,88048.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287399561,0.03524372,88047.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287399872,0.02457675,88046.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287400063,0.02457675,88045.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287400277,0.02457675,88044.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287400604,0.01136,88048.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287400806,0.03524373,88047.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287400952,0.02457676,88046.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287401161,0.02457676,88045.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287401399,0.02457676,88044.0,88034.0,0.04840062]
["bitfinex","BTCUSD",1767287401578,0.01136,88048.0,88034.0,0.05975986]
["bitfinex","BTCUSD",1767287401776,0.01136,88048.0,88039.0,0.04840062]
["bitfinex","BTCUSD",1767287401777,0.03524369,88047.0,88039.0,0.04840062]
["bitfinex","BTCUSD",1767287401984,0.01136,88048.0,88039.0,0.04840062]
["bitfinex","BTCUSD",1767287402187,0.01066696,88047.0,88039.0,0.04840062]
["bitfinex","BTCUSD",1767287402481,0.01136,88048.0,88039.0,0.04840062]
["bitfinex","BTCUSD",1767287402675,0.01066689,88047.0,88039.0,0.04840062]
["bitfinex","BTCUSD",1767287402878,0.01136,88048.0,88039.0,0.04840062]
["bitfinex","BTCUSD",1767287403081,0.01066688,88047.0,88039.0,0.04840062]
["bitfinex","BTCUSD",1767287403286,0.01136,88048.0,88039.0,0.04840062]
["bitfinex","BTCUSD",1767287403503,0.01066682,88047.0,88039.0,0.04840062]
["bitfinex","BTCUSD",1767287403699,0.03138511,88051.0,88039.0,0.04840062]
["bitfinex","BTCUSD",1767287403878,0.01066682,88050.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287404081,0.01066682,88049.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287404302,0.01066682,88048.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287404518,0.01066682,88047.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287404735,0.03410837,88049.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287404884,0.01066676,88048.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287405067,0.01066676,88047.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287405283,0.03410837,88049.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287405498,0.01066671,88048.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287405694,0.03410837,88049.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287405695,0.01066671,88047.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287405931,0.03410837,88049.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287406136,0.01066671,88048.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287406333,0.01066671,88047.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287406515,0.03410837,88049.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287406716,0.01066668,88048.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287406913,0.01066668,88047.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287407122,0.03410837,88049.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287407368,0.01066668,88048.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287407667,0.01066668,88047.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287407854,0.03410837,88049.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287408020,0.01066665,88048.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287408225,0.01066665,88047.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287408427,0.01136,88051.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287408633,0.04477386,88050.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287408828,0.01066662,88049.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287409064,0.01066662,88048.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287409269,0.01066662,88047.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287409575,0.03410724,88050.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287409798,0.0106666,88049.0,88041.0,0.04502562]
["bitfinex","BTCUSD",1767287409947,0.0106666,88048.0,88036.0,0.0563846]
["bitfinex","BTCUSD",1767287410149,0.0106666,88047.0,88036.0,0.0563846]
["bitfinex","BTCUSD",1767287410349,0.03410724,88050.0,88036.0,0.0563846]
["bitfinex","BTCUSD",1767287410549,0.01066658,88049.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287410801,0.01066658,88048.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287410964,0.01066658,88047.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287411165,0.03410724,88050.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287411368,0.01066658,88049.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287411571,0.01066658,88048.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287411773,0.01066658,88047.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287412113,0.03410724,88050.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287412255,0.01066657,88049.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287412456,0.01066657,88048.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287412683,0.01066657,88047.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287412887,0.03410724,88050.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287413088,0.01066656,88049.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287413289,0.01066656,88048.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287413487,0.01066656,88047.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287413750,0.03410724,88050.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287413946,0.03524225,88049.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287414149,0.03524225,88048.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287414390,0.03524225,88047.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287414552,0.0245757,88046.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287414706,0.0245757,88045.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287415062,0.03410724,88050.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287415230,0.03524224,88049.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287415432,0.03524224,88048.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287415619,0.03524224,88047.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287415820,0.02457569,88046.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287416157,0.02457569,88045.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287416451,0.03410724,88050.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287416685,0.03524224,88049.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287416897,0.03524224,88048.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287417066,0.03524224,88047.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287417269,0.0245757,88046.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287417527,0.0245757,88045.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287417663,0.03410724,88050.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287417892,0.03524226,88049.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287418090,0.03524226,88048.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287418292,0.03524226,88047.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287418499,0.02457571,88046.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287418683,0.02457571,88045.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287418872,0.04546724,88051.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287419077,0.0352423,88050.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287419382,0.0352423,88049.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287419613,0.0352423,88048.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287419776,0.0352423,88047.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287420029,0.02457574,88046.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287420249,0.02457574,88045.0,88037.0,0.04502562]
["bitfinex","BTCUSD",1767287420451,0.04799077,88050.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287420649,0.03524237,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767287420904,0.03524237,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287421105,0.03524237,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287421437,0.02457579,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287421713,0.02457579,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287421862,0.02457579,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287422064,0.01135924,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287422263,0.03524244,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287422543,0.03524244,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287422671,0.02457584,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287422874,0.02457584,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287423110,0.02457584,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287423273,0.01135924,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287423491,0.03524256,88048.0,88034.0,0.0677441]
["bitfinex","BTCUSD",1767287423678,0.03524256,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287423873,0.02457593,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287424168,0.02457593,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287424336,0.02457593,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287424652,0.01135924,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287424861,0.03524262,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287425027,0.03524262,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287425229,0.02457597,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287425428,0.02457597,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287425670,0.02457597,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287425963,0.01135924,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287426287,0.03524269,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287426586,0.03524269,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287426891,0.02457602,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287427039,0.02457602,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287427243,0.02457602,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287427439,0.01135924,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287427633,0.03524288,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287427842,0.03524288,88047.0,88034.0,0.0677441]
["bitfinex","BTCUSD",1767287428044,0.02457614,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287428244,0.02457614,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287428448,0.02457614,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287428659,0.01135924,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287428856,0.03524295,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287429078,0.03524295,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287429283,0.0245762,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767287429486,0.0245762,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287429702,0.0245762,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287429906,0.01135924,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287430116,0.03524315,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287430319,0.03524315,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287430527,0.02457634,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287430736,0.02457634,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287430943,0.02457634,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287431148,0.01135924,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287431354,0.03524317,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287431557,0.03524317,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287431762,0.02457635,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287431968,0.02457635,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767287432178,0.02457635,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767287432391,0.01135924,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767287432609,0.03524345,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767287432806,0.03524345,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287433015,0.02457654,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767287433225,0.02457654,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767287433434,0.02457654,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767287433638,0.01135924,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767287433853,0.03524344,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767287434019,0.03524344,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767287434223,0.02457654,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287434393,0.02457654,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287434590,0.02457654,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287434939,0.01135924,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287435143,0.03524343,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287435344,0.03524343,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287435540,0.02457653,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767287435762,0.02457653,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287436044,0.02457653,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287436263,0.01135924,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287436451,0.03524346,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287436668,0.03524346,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287436855,0.02457655,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287437056,0.02457655,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287437262,0.02457655,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287437459,0.01135924,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287437696,0.03524347,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287437899,0.03524347,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287438101,0.02457656,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287438238,0.02457656,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287438446,0.01135924,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287438447,0.02457656,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287438661,0.01135924,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767287438862,0.03524347,88048.0,88039.0,0.04502562]
["bitfinex","BTCUSD",1767287439064,0.03524347,88047.0,88039.0,0.04502562]
["bitfinex","BTCUSD",1767287439226,0.02457656,88046.0,88039.0,0.04502562]
["bitfinex","BTCUSD",1767287439427,0.02457656,88045.0,88039.0,0.05638422]
["bitfinex","BTCUSD",1767287439691,0.0096625,88049.0,88039.0,0.05638422]
["bitfinex","BTCUSD",1767287439893,0.0352433,88048.0,88045.0,0.000549]
["bitfinex","BTCUSD",1767287440050,0.02457644,88047.0,88039.0,0.05638422]
["bitfinex","BTCUSD",1767287440254,0.02457644,88046.0,88041.0,0.05638396]
["bitfinex","BTCUSD",1767287440547,0.02457644,88045.0,88041.0,0.05638396]
["bitfinex","BTCUSD",1767287440750,0.01136,88051.0,88041.0,0.05638396]
["bitfinex","BTCUSD",1767287440956,0.03524307,88050.0,88045.0,0.000549]
["bitfinex","BTCUSD",1767287441156,0.03524307,88049.0,88041.0,0.05638396]
["bitfinex","BTCUSD",1767287441352,0.03524307,88048.0,88041.0,0.05638396]
["bitfinex","BTCUSD",1767287441556,0.02457628,88047.0,88041.0,0.05638396]
["bitfinex","BTCUSD",1767287441756,0.02457628,88046.0,88041.0,0.05638396]
["bitfinex","BTCUSD",1767287441992,0.02457628,88045.0,88041.0,0.05638396]
["bitfinex","BTCUSD",1767287442202,0.01136,88051.0,88045.0,0.000549]
["bitfinex","BTCUSD",1767287442353,0.03524223,88050.0,88042.0,0.04502562]
["bitfinex","BTCUSD",1767287442558,0.03524223,88049.0,88042.0,0.04502562]
["bitfinex","BTCUSD",1767287442894,0.03524223,88048.0,88042.0,0.05638383]
["bitfinex","BTCUSD",1767287443140,0.02457566,88047.0,88043.0,0.04502562]
["bitfinex","BTCUSD",1767287443297,0.02524298,88053.0,88043.0,0.04502562]
["bitfinex","BTCUSD",1767287443298,0.02457566,88046.0,88043.0,0.04502562]
["bitfinex","BTCUSD",1767287443500,0.02524298,88053.0,88046.0,0.000549]
["bitfinex","BTCUSD",1767287443717,0.02524298,88053.0,88043.0,0.04502562]
["bitfinex","BTCUSD",1767287443718,0.03524175,88052.0,88043.0,0.0447153]
["bitfinex","BTCUSD",1767287443964,0.03524175,88051.0,88040.0,0.46632172]
["bitfinex","BTCUSD",1767287444095,0.03524175,88050.0,88040.0,0.46632172]
["bitfinex","BTCUSD",1767287444299,0.03524175,88049.0,88040.0,0.46632172]
["bitfinex","BTCUSD",1767287444486,0.03524175,88048.0,88040.0,0.46632172]
["bitfinex","BTCUSD",1767287444696,0.02457534,88047.0,88040.0,0.46632172]
["bitfinex","BTCUSD",1767287444886,0.02457534,88046.0,88040.0,0.46632172]
["bitfinex","BTCUSD",1767287445091,0.02457534,88045.0,88040.0,0.06743377]
["bitfinex","BTCUSD",1767287445341,0.02524298,88053.0,88040.0,0.06743377]
["bitfinex","BTCUSD",1767287445650,0.03524126,88052.0,88040.0,0.06743377]
["bitfinex","BTCUSD",1767287445822,0.03524126,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287445992,0.03524126,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287446192,0.03524126,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287446545,0.03524126,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287446783,0.02457501,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287446993,0.02457501,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287447199,0.02457501,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287447333,0.02524298,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287447539,0.03524094,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287447851,0.03524094,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287448051,0.03524094,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767287448254,0.03524094,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287448452,0.03524094,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287448772,0.02457479,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287449007,0.02457479,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287449269,0.02457479,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287449471,0.0006667,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287449673,0.03524026,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287449834,0.0006667,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287449835,0.03524026,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287450021,0.03524026,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287450220,0.03524026,88049.0,88040.0,0.46632172]
["bitfinex","BTCUSD",1767287450424,0.03524026,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287450673,0.02457432,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287450844,0.02457432,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287451043,0.02457432,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287451242,0.0006667,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287451474,0.03523986,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287451680,0.03523986,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287451878,0.03523986,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287452079,0.03523986,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287452256,0.03523986,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287452462,0.02457405,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287452689,0.02457405,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287453030,0.02457405,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287453229,0.0006667,88053.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287453433,0.03523966,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287453564,0.03523966,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767287453765,0.03523966,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287453966,0.03523966,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287454241,0.03523966,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767287454409,0.02457391,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767287454612,0.02457391,88046.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287454791,0.0006667,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287454990,0.03523953,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767287455229,0.03523953,88051.0,88040.0,0.45488636]
["bitfinex","BTCUSD",1767287455432,0.03523953,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287455666,0.03523953,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287455807,0.02457382,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287456008,0.02457382,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287456215,0.02457382,88046.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287456397,0.0006667,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287456598,0.03523875,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287456833,0.03523875,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287457039,0.03523875,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287457359,0.02457328,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287457561,0.02457328,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287457722,0.02457328,88047.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287457905,0.0006667,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287458121,0.0352372,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287458323,0.0006667,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287458324,0.0352372,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287458529,0.0006667,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287458530,0.0352372,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287458729,0.02457219,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287458980,0.02457219,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287459178,0.02457219,88047.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287459379,0.0006667,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287459585,0.03523564,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287459782,0.03523564,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287459983,0.03523564,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287460162,0.02457111,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287460363,0.02457111,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287460589,0.0006667,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287460590,0.02457111,88047.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287460794,0.0006667,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287460958,0.03523566,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287461162,0.03523566,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287461361,0.03523566,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287461579,0.0006667,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287461580,0.02457112,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287461848,0.0006667,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767287462035,0.03523512,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287462238,0.03523512,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287462394,0.03523512,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287462601,0.02457074,88049.0,88045.0,0.01049844]
["bitfinex","BTCUSD",1767287462801,0.02457074,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287463005,0.02457074,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287463206,0.0006667,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287463432,0.03523448,88052.0,88043.0,0.45488444]
["bitfinex","BTCUSD",1767287463612,0.03523448,88051.0,88043.0,0.45488444]
["bitfinex","BTCUSD",1767287463820,0.03523448,88050.0,88043.0,0.45488444]
["bitfinex","BTCUSD",1767287463997,0.02457029,88049.0,88043.0,0.45488444]
["bitfinex","BTCUSD",1767287464203,0.02457029,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767287464398,0.0006667,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287464634,0.03523431,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767287464835,0.03523431,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287465051,0.03523431,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287465253,0.02457017,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287465412,0.02457017,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287465603,0.0006667,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287465953,0.03523414,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287466102,0.03523414,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287466302,0.03523414,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287466546,0.02457005,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767287466721,0.01115148,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287466932,0.0006667,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767287467140,0.01066406,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767287467340,0.01066406,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767287467701,0.01066406,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287467878,0.0006667,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287468193,0.01066404,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767287468369,0.01066404,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767287468570,0.01066404,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767287468771,0.0006667,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767287468977,0.01066405,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767287469340,0.01066405,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287469539,0.01066405,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287469743,0.0006667,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287469953,0.01066407,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287470087,0.01066407,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767287470289,0.01066407,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767287470507,0.000549,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287470711,0.04733876,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767287470912,0.05800285,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287471113,0.05800285,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287471316,0.04733876,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287471526,0.04733876,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767287471719,0.04733876,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287471944,0.04733876,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767287473004,0.04733876,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767287473287,0.04733876,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767287474255,0.0006667,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767287474547,0.0006667,88053.0,88047.0,0.01136]
["bitfinex","BTCUSD",1767287475165,0.0006667,88053.0,88048.0,0.0045467]
["bitfinex","BTCUSD",1767287475716,0.04733876,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767287475918,0.000147,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767287476979,0.000147,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767287477181,0.000147,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767287477384,0.000147,88063.0,88056.0,0.05678152]
["bitfinex","BTCUSD",1767287478804,1e-08,88058.0,88056.0,0.05678152]
["bitfinex","BTCUSD",1767287479552,1e-08,88058.0,88057.0,0.01136]
["bitfinex","BTCUSD",1767287480112,0.03071841,88079.0,88062.0,0.05677802]
["bitfinex","BTCUSD",1767287480253,0.04733876,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767287480452,0.04733876,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767287480872,0.04733876,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767287481753,0.04733876,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767287482078,0.04733876,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767287482482,0.04733876,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767287483074,0.04733876,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767287483975,0.04733876,88070.0,88063.0,0.00813226]
["bitfinex","BTCUSD",1767287484181,0.04733876,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767287484413,0.04733876,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767287484646,0.04733876,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767287484814,0.04733876,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767287485252,0.04733876,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767287485841,0.04733876,88070.0,88064.0,0.01131292]
["bitfinex","BTCUSD",1767287486838,0.04733876,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767287487037,0.04733876,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767287487476,0.04733876,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767287487658,0.04733876,88070.0,88064.0,0.01131292]
["bitfinex","BTCUSD",1767287487855,0.04733876,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767287488407,0.04991316,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767287488949,0.01135524,88076.0,88064.0,0.01131292]
["bitfinex","BTCUSD",1767287489154,0.05031316,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767287490246,0.0004,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767287490413,0.0004,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767287490614,0.0004,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767287490818,0.0004,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767287490961,0.0004,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767287491168,0.00055,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767287491511,0.0004,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767287491846,0.0004,88073.0,88065.0,0.06813099]
["bitfinex","BTCUSD",1767287492030,0.0004,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767287492425,0.0004,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767287492839,0.0004,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767287493256,0.0004,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767287493411,0.0004,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767287493935,0.0004,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767287494283,0.0004,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767287494620,0.0004,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767287494822,0.0004,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767287495136,0.0004,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767287495938,0.0004,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767287496591,0.0004,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767287496722,0.0004,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767287496931,0.0004,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767287497131,0.0004,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767287498131,0.0004,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767287498333,0.0004,88073.0,88067.0,0.06448431]
["bitfinex","BTCUSD",1767287498784,0.0004,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767287499862,0.0004,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767287500395,0.0004,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767287502189,0.0004,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767287502190,0.04991316,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767287502388,0.04991316,88097.0,88083.0,0.01081]
["bitfinex","BTCUSD",1767287502615,0.04991316,88092.0,88083.0,0.01081]
["bitfinex","BTCUSD",1767287503224,0.04991316,88092.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767287503427,0.44352636,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767287503672,0.04991316,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767287503947,0.04991316,88089.0,88075.0,0.05680267]
["bitfinex","BTCUSD",1767287504149,0.04991316,88089.0,88075.0,0.04544872]
["bitfinex","BTCUSD",1767287504359,0.04991316,88089.0,88075.0,0.05680267]
["bitfinex","BTCUSD",1767287504538,0.04991316,88089.0,88075.0,0.04544872]
["bitfinex","BTCUSD",1767287507527,0.04991316,88089.0,88076.0,0.01136]
["bitfinex","BTCUSD",1767287509585,0.04991316,88089.0,88077.0,0.03408872]
["bitfinex","BTCUSD",1767287514053,0.06126531,88089.0,88077.0,0.03408872]
["bitfinex","BTCUSD",1767287514228,0.04991316,88089.0,88077.0,0.03408872]
["bitfinex","BTCUSD",1767287519102,0.01135228,88088.0,88077.0,0.03408872]
["bitfinex","BTCUSD",1767287519303,0.04841083,88087.0,88077.0,0.03408872]
["bitfinex","BTCUSD",1767287520567,0.01135267,88085.0,88077.0,0.03408872]
["bitfinex","BTCUSD",1767287520772,0.04841083,88084.0,88077.0,0.03408872]
["bitfinex","BTCUSD",1767287520980,0.04841083,88084.0,88075.0,0.01136]
["bitfinex","BTCUSD",1767287521199,0.04841083,88084.0,88076.0,0.03408872]
["bitfinex","BTCUSD",1767287521407,0.04841083,88084.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767287521730,0.04841083,88084.0,88073.0,0.04544872]
["bitfinex","BTCUSD",1767287521932,0.04841083,88082.0,88073.0,0.04544872]
["bitfinex","BTCUSD",1767287524761,0.04841083,88082.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767287528230,0.01136,88085.0,88073.0,0.01136]
["bitfinex","BTCUSD",1767287529267,0.01136,88085.0,88073.0,0.02271421]
["bitfinex","BTCUSD",1767287529460,0.010811,88085.0,88076.0,0.04928033]
["bitfinex","BTCUSD",1767287529702,0.01136,88088.0,88076.0,0.06063416]
["bitfinex","BTCUSD",1767287529901,0.01136,88088.0,88078.0,0.04928033]
["bitfinex","BTCUSD",1767287530267,0.02454165,88087.0,88078.0,0.04928033]
["bitfinex","BTCUSD",1767287531469,0.01136,88088.0,88078.0,0.04928033]
["bitfinex","BTCUSD",1767287531846,0.01136,88088.0,88078.0,0.0606339]
["bitfinex","BTCUSD",1767287532137,0.01136,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767287532676,0.04841083,88095.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767287532839,0.01136,88092.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767287533048,0.03521217,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767287533264,0.02455475,88090.0,88081.0,0.04928033]
["bitfinex","BTCUSD",1767287533484,0.02455475,88089.0,88081.0,0.04928033]
["bitfinex","BTCUSD",1767287533695,0.02455475,88088.0,88081.0,0.06063351]
["bitfinex","BTCUSD",1767287533899,0.01136,88092.0,88081.0,0.04928033]
["bitfinex","BTCUSD",1767287534141,0.03521223,88091.0,88081.0,0.04928033]
["bitfinex","BTCUSD",1767287534364,0.02455479,88090.0,88081.0,0.04928033]
["bitfinex","BTCUSD",1767287534546,0.01136,88092.0,88081.0,0.04928033]
["bitfinex","BTCUSD",1767287534547,0.02455479,88089.0,88081.0,0.06063351]
["bitfinex","BTCUSD",1767287534711,0.02455479,88088.0,88081.0,0.04928033]
["bitfinex","BTCUSD",1767287534917,0.01136,88092.0,88081.0,0.04928033]
["bitfinex","BTCUSD",1767287535120,0.03521223,88091.0,88081.0,0.04928033]
["bitfinex","BTCUSD",1767287535323,0.02455479,88090.0,88081.0,0.06063351]
["bitfinex","BTCUSD",1767287535502,0.02455479,88089.0,88081.0,0.06063351]
["bitfinex","BTCUSD",1767287535703,0.02455479,88088.0,88081.0,0.05977448]
["bitfinex","BTCUSD",1767287536043,0.04841083,88095.0,88081.0,0.05977448]
["bitfinex","BTCUSD",1767287536256,0.03521223,88094.0,88081.0,0.05977448]
["bitfinex","BTCUSD",1767287536426,0.03521223,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767287536594,0.03521223,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767287536794,0.03521223,88091.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287536997,0.02455479,88090.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287537217,0.02455479,88089.0,88081.0,0.05977448]
["bitfinex","BTCUSD",1767287537431,0.02455479,88088.0,88081.0,0.05977448]
["bitfinex","BTCUSD",1767287537636,0.04841083,88095.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287537830,0.03521224,88094.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287538048,0.03521224,88093.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287538253,0.03521224,88092.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287538453,0.03521224,88091.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287538659,0.0245548,88090.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287538864,0.0245548,88089.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287539065,0.0245548,88088.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287539264,0.01136,88094.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287539466,0.01065745,88093.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287539780,0.01065745,88092.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287539978,0.01065745,88091.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287540192,0.01136,88094.0,88081.0,0.05977448]
["bitfinex","BTCUSD",1767287540342,0.01065745,88093.0,88081.0,0.05977448]
["bitfinex","BTCUSD",1767287540549,0.01065745,88092.0,88081.0,0.05977448]
["bitfinex","BTCUSD",1767287540726,0.01065745,88091.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287540930,0.01136,88094.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287541172,0.01065733,88093.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287541369,0.01065733,88092.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287541685,0.01136,88094.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287541895,0.01065717,88093.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287542091,0.01065717,88092.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287542404,0.01136,88094.0,88081.0,0.05977448]
["bitfinex","BTCUSD",1767287542694,0.01065698,88093.0,88081.0,0.05977448]
["bitfinex","BTCUSD",1767287542895,0.01136,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767287543056,0.01065674,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767287543257,0.01136,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767287543482,0.01136,88094.0,88081.0,0.0484213]
["bitfinex","BTCUSD",1767287543692,0.01136,88094.0,88080.0,0.02271331]
["bitfinex","BTCUSD",1767287543886,0.01136,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767287544944,0.01136,88094.0,88080.0,0.02271331]
["bitfinex","BTCUSD",1767287545145,0.01136,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767287545351,0.01136,88094.0,88080.0,0.02271331]
["bitfinex","BTCUSD",1767287545497,0.01136,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767287546220,0.01136,88094.0,88080.0,0.02271331]
["bitfinex","BTCUSD",1767287546605,0.01136,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767287546807,0.01136,88094.0,88080.0,0.02271331]
["bitfinex","BTCUSD",1767287547206,0.0606278,88094.0,88080.0,0.01136]
["bitfinex","BTCUSD",1767287547557,0.0606278,88094.0,88080.0,0.02271331]
["bitfinex","BTCUSD",1767287547902,0.0606278,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767287548445,0.0606278,88094.0,88080.0,0.02271331]
["bitfinex","BTCUSD",1767287548857,0.0606278,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767287549674,0.0606278,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767287550400,0.01136,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767287550604,0.01136,88094.0,88084.0,0.05877933]
["bitfinex","BTCUSD",1767287550983,0.01136,88094.0,88084.0,0.04742654]
["bitfinex","BTCUSD",1767287551135,0.02454573,88093.0,88084.0,0.04742654]
["bitfinex","BTCUSD",1767287551645,0.01136,88094.0,88084.0,0.05877933]
["bitfinex","BTCUSD",1767287551847,0.01136,88094.0,88084.0,0.04742654]
["bitfinex","BTCUSD",1767287552463,0.01136,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767287552802,0.01136,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767287552943,0.01136,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767287553142,0.01136,88094.0,88083.0,0.04742654]
["bitfinex","BTCUSD",1767287553403,0.00841399,88094.0,88083.0,0.04742654]
["bitfinex","BTCUSD",1767287553731,0.00841399,88094.0,88083.0,0.05877946]
["bitfinex","BTCUSD",1767287553937,0.0245443,88093.0,88083.0,0.04742654]
["bitfinex","BTCUSD",1767287554060,0.00841399,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767287554402,0.00841399,88094.0,88084.0,0.05877933]
["bitfinex","BTCUSD",1767287554610,0.00841399,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767287555515,0.00841399,88094.0,88086.0,0.02192738]
["bitfinex","BTCUSD",1767287556072,0.0004,88099.0,88086.0,0.06935392]
["bitfinex","BTCUSD",1767287556277,0.02201289,88098.0,88087.0,0.04742654]
["bitfinex","BTCUSD",1767287556476,0.03519715,88097.0,88088.0,0.01057459]
["bitfinex","BTCUSD",1767287556672,0.03519715,88096.0,88088.0,0.01057459]
["bitfinex","BTCUSD",1767287556947,0.02454426,88095.0,88087.0,0.04742654]
["bitfinex","BTCUSD",1767287557127,0.02454426,88094.0,88087.0,0.04742654]
["bitfinex","BTCUSD",1767287557289,0.01136,88098.0,88087.0,0.04742654]
["bitfinex","BTCUSD",1767287557485,0.03519826,88097.0,88087.0,0.04742654]
["bitfinex","BTCUSD",1767287557708,0.02454504,88096.0,88087.0,0.04742654]
["bitfinex","BTCUSD",1767287557909,0.02454504,88095.0,88087.0,0.04742654]
["bitfinex","BTCUSD",1767287558116,0.01136,88098.0,88087.0,0.04742654]
["bitfinex","BTCUSD",1767287558440,0.03519773,88097.0,88087.0,0.04742654]
["bitfinex","BTCUSD",1767287558728,0.02454467,88096.0,88087.0,0.05877895]
["bitfinex","BTCUSD",1767287558932,0.02454467,88095.0,88087.0,0.05877895]
["bitfinex","BTCUSD",1767287559128,0.01136,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767287559333,0.03519838,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767287559533,0.02454494,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767287559769,0.02454494,88095.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767287559954,0.01136,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767287560128,0.03519894,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767287560298,0.0245455,88096.0,88087.0,0.04742654]
["bitfinex","BTCUSD",1767287560500,0.0245455,88095.0,88087.0,0.04742654]
["bitfinex","BTCUSD",1767287560765,0.01136,88098.0,88087.0,0.05877895]
["bitfinex","BTCUSD",1767287560901,0.0352,88097.0,88087.0,0.05877895]
["bitfinex","BTCUSD",1767287561104,0.02454624,88096.0,88087.0,0.04742654]
["bitfinex","BTCUSD",1767287561339,0.02454624,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767287561547,0.0492678,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767287561745,0.0245473,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767287562507,0.0245473,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767287562839,0.0245473,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767287563050,0.0245473,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767287564104,0.0245473,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767287564607,0.0245473,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767287564747,0.0245473,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767287564950,0.0245473,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767287565405,0.0245473,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767287565770,0.0245473,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767287567268,0.0245473,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767287568631,0.0245473,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767287569251,0.0245473,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767287569387,0.0245473,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767287569827,0.0245473,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767287570364,0.0245473,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767287570565,0.0245473,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767287570799,0.0245473,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767287571128,0.0245473,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767287571329,0.0245473,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767287571564,0.0245473,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767287571954,0.0245473,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767287572168,0.0245473,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767287573249,0.0245473,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767287573823,0.0245473,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767287574026,0.0245473,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287574201,0.0245473,88096.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767287574528,0.0245473,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287574732,0.0245473,88095.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767287574956,0.0245473,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767287575160,0.01176,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767287575366,0.03521231,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287575675,0.03521231,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287575791,0.03521231,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767287575996,0.02455484,88095.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767287576195,0.02455484,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287576495,0.01176,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287576846,0.03521315,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767287577045,0.03521315,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767287577205,0.03521315,88096.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767287577407,0.02455543,88095.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767287577606,0.01176,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767287577883,0.03521374,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767287578054,0.03521374,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287578232,0.03521374,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287578416,0.02455584,88095.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287578637,0.01176,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287578842,0.03521443,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287579063,0.03521443,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767287579242,0.03521443,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287579441,0.02455633,88095.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287579662,0.02455633,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767287579902,0.01176,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287580177,0.03521552,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287580391,0.03521552,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287580530,0.03521552,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287580735,0.02455709,88095.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287580938,0.02455709,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767287581164,0.01176,88099.0,88087.0,0.0681143]
["bitfinex","BTCUSD",1767287581375,0.035217,88098.0,88089.0,0.44308111]
["bitfinex","BTCUSD",1767287581572,0.035217,88097.0,88089.0,0.44308111]
["bitfinex","BTCUSD",1767287581766,0.035217,88096.0,88089.0,0.44308111]
["bitfinex","BTCUSD",1767287581972,0.02455813,88095.0,88089.0,0.44308111]
["bitfinex","BTCUSD",1767287582176,0.02455813,88094.0,88089.0,0.44308111]
["bitfinex","BTCUSD",1767287582520,0.01176,88099.0,88089.0,0.44308111]
["bitfinex","BTCUSD",1767287582728,0.03521759,88098.0,88089.0,0.44308111]
["bitfinex","BTCUSD",1767287583019,0.03521759,88097.0,88089.0,0.44308111]
["bitfinex","BTCUSD",1767287583221,0.03521759,88096.0,88089.0,0.44308111]
["bitfinex","BTCUSD",1767287583426,0.02455852,88095.0,88089.0,0.44308111]
["bitfinex","BTCUSD",1767287583632,0.02455852,88094.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767287583855,0.01176,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767287583975,0.03521807,88098.0,88087.0,0.02271241]
["bitfinex","BTCUSD",1767287584179,0.03521807,88097.0,88088.0,0.44308111]
["bitfinex","BTCUSD",1767287584506,0.03521807,88096.0,88088.0,0.45443339]
["bitfinex","BTCUSD",1767287584713,0.02455886,88095.0,88087.0,0.01136]
["bitfinex","BTCUSD",1767287584896,0.02455886,88094.0,88087.0,0.01060485]
["bitfinex","BTCUSD",1767287585250,0.01176,88099.0,88087.0,0.02195726]
["bitfinex","BTCUSD",1767287585433,0.0352186,88098.0,88087.0,0.02195726]
["bitfinex","BTCUSD",1767287585594,0.0352186,88097.0,88087.0,0.02195726]
["bitfinex","BTCUSD",1767287585958,0.0352186,88096.0,88087.0,0.02195726]
["bitfinex","BTCUSD",1767287586161,0.0245591,88095.0,88087.0,0.01060485]
["bitfinex","BTCUSD",1767287586382,0.0245591,88094.0,88087.0,0.01060485]
["bitfinex","BTCUSD",1767287586583,0.01176,88099.0,88087.0,0.01060485]
["bitfinex","BTCUSD",1767287586786,0.03521972,88098.0,88087.0,0.02195726]
["bitfinex","BTCUSD",1767287586991,0.03521972,88097.0,88087.0,0.01060485]
["bitfinex","BTCUSD",1767287587175,0.03521972,88096.0,88087.0,0.02195726]
["bitfinex","BTCUSD",1767287587365,0.02456001,88095.0,88087.0,0.01060485]
["bitfinex","BTCUSD",1767287587506,0.02456001,88094.0,88087.0,0.01060485]
["bitfinex","BTCUSD",1767287587865,0.01176,88099.0,88087.0,0.01060485]
["bitfinex","BTCUSD",1767287588091,0.03522064,88098.0,88087.0,0.01060485]
["bitfinex","BTCUSD",1767287588272,0.03522064,88097.0,88087.0,0.01060485]
["bitfinex","BTCUSD",1767287588474,0.03522064,88096.0,88087.0,0.01060485]
["bitfinex","BTCUSD",1767287588716,0.02456065,88095.0,88087.0,0.01060485]
["bitfinex","BTCUSD",1767287588925,0.02456065,88094.0,88087.0,0.01060485]
["bitfinex","BTCUSD",1767287589135,0.01176,88099.0,88087.0,0.01060485]
["bitfinex","BTCUSD",1767287589313,0.0352206,88098.0,88087.0,0.01060485]
["bitfinex","BTCUSD",1767287589603,0.0352206,88097.0,88087.0,0.02195726]
["bitfinex","BTCUSD",1767287589813,0.0352206,88096.0,88087.0,0.02195726]
["bitfinex","BTCUSD",1767287590061,0.02456062,88095.0,88087.0,0.02195726]
["bitfinex","BTCUSD",1767287590234,0.02456062,88094.0,88087.0,0.02195726]
["bitfinex","BTCUSD",1767287590434,0.01176,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767287590621,0.03522061,88098.0,88087.0,0.02195726]
["bitfinex","BTCUSD",1767287590959,0.03522061,88097.0,88087.0,0.02195726]
["bitfinex","BTCUSD",1767287591164,0.03522061,88096.0,88087.0,0.02195726]
["bitfinex","BTCUSD",1767287591391,0.02456063,88095.0,88087.0,0.02195726]
["bitfinex","BTCUSD",1767287591596,0.02456063,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767287591730,0.01176,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767287591932,0.03522067,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767287592282,0.0004,88099.0,88094.0,0.05919806]
["bitfinex","BTCUSD",1767287592473,0.0004,88099.0,88096.0,0.06810751]
["bitfinex","BTCUSD",1767287594643,0.05981191,88109.0,88096.0,0.06810751]
["bitfinex","BTCUSD",1767287594644,0.04845191,88109.0,88097.0,0.04784655]
["bitfinex","BTCUSD",1767287594829,0.04834799,88109.0,88099.0,0.44308111]
["bitfinex","BTCUSD",1767287595745,0.04834799,88109.0,88099.0,0.45443197]
["bitfinex","BTCUSD",1767287596470,0.04834799,88109.0,88099.0,0.44308111]
["bitfinex","BTCUSD",1767287597327,0.0001473,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767287597552,0.0001473,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767287597760,0.0001473,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767287597955,0.0001473,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767287598273,0.0001473,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767287598497,0.0001473,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287598863,0.0001473,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287599067,0.0001473,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287599272,0.0001473,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767287599987,0.0001473,88111.0,88102.0,0.05919703]
["bitfinex","BTCUSD",1767287600184,0.0001473,88111.0,88102.0,0.04784655]
["bitfinex","BTCUSD",1767287600803,0.0001473,88111.0,88102.0,0.05919703]
["bitfinex","BTCUSD",1767287601003,0.0001473,88111.0,88102.0,0.04784655]
["bitfinex","BTCUSD",1767287601824,0.0001473,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767287601998,0.0001473,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767287602385,0.0001473,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767287603432,0.0001473,88111.0,88103.0,0.05787063]
["bitfinex","BTCUSD",1767287603842,0.0001473,88111.0,88103.0,0.04652028]
["bitfinex","BTCUSD",1767287604159,0.0001473,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767287604322,0.0001473,88111.0,88103.0,0.05787063]
["bitfinex","BTCUSD",1767287604520,0.0001473,88111.0,88103.0,0.04652028]
["bitfinex","BTCUSD",1767287604739,0.0001473,88111.0,88103.0,0.05787063]
["bitfinex","BTCUSD",1767287605646,0.0001473,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287605803,0.0001473,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287606001,0.0001473,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767287606302,0.0001473,88111.0,88103.0,0.05787063]
["bitfinex","BTCUSD",1767287606529,0.0001473,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767287606775,0.0001473,88120.0,88112.0,0.05788028]
["bitfinex","BTCUSD",1767287606924,0.0001473,88120.0,88112.0,0.01136]
["bitfinex","BTCUSD",1767287607124,0.0001473,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767287607325,0.0001473,88120.0,88112.0,0.06810562]
["bitfinex","BTCUSD",1767287607527,0.0001473,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767287608349,0.04864095,88123.0,88112.0,0.02270919]
["bitfinex","BTCUSD",1767287608560,0.04838749,88123.0,88112.0,0.01136]
["bitfinex","BTCUSD",1767287608996,0.04838749,88123.0,88112.0,0.02270919]
["bitfinex","BTCUSD",1767287609405,0.04838749,88123.0,88112.0,0.01136]
["bitfinex","BTCUSD",1767287609552,0.04838749,88123.0,88112.0,0.02270919]
["bitfinex","BTCUSD",1767287609748,0.04838749,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767287610200,0.04838749,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767287610350,0.04838749,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767287610562,0.04838749,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767287610791,0.04838749,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767287611596,0.04838749,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767287611771,0.04838749,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767287611968,0.00010586,88123.0,88114.0,0.10326495]
["bitfinex","BTCUSD",1767287612166,0.00010586,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767287612371,0.00010586,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767287612650,0.00010586,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767287612889,0.00010586,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767287613092,0.00010586,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767287613729,0.00010586,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767287614946,0.00010586,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767287615753,0.00010586,88123.0,88109.0,0.05788028]
["bitfinex","BTCUSD",1767287615956,0.04874681,88123.0,88109.0,0.01136]
["bitfinex","BTCUSD",1767287616517,0.04864095,88119.0,88109.0,0.01136]
["bitfinex","BTCUSD",1767287617781,0.04864095,88119.0,88110.0,0.01136]
["bitfinex","BTCUSD",1767287618623,0.04864095,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287618824,0.04864095,88119.0,88107.0,0.01136]
["bitfinex","BTCUSD",1767287620345,0.04864095,88116.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287620879,0.04864095,88116.0,88098.0,0.0001473]
["bitfinex","BTCUSD",1767287621092,0.04864095,88109.0,88099.0,0.01136]
["bitfinex","BTCUSD",1767287622073,0.04864095,88109.0,88098.0,0.0115073]
["bitfinex","BTCUSD",1767287622293,0.04864095,88107.0,88094.0,0.01136]
["bitfinex","BTCUSD",1767287622572,0.04864095,88103.0,88094.0,0.01136]
["bitfinex","BTCUSD",1767287622795,0.04864095,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287623113,0.04864095,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767287623513,0.04864095,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767287624600,0.04864095,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767287625205,0.04864095,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767287625815,0.04884095,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767287625952,0.06020095,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767287626751,0.06020095,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767287627459,0.06020095,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767287629583,0.06020095,88108.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767287629952,0.04810059,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287630157,0.04810059,88101.0,88091.0,0.02271189]
["bitfinex","BTCUSD",1767287630499,0.04810059,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767287631185,0.04810059,88101.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767287631724,0.04810059,88101.0,88091.0,0.02271189]
["bitfinex","BTCUSD",1767287632143,0.04810059,88101.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767287633547,0.04810059,88101.0,88091.0,0.02271189]
["bitfinex","BTCUSD",1767287633766,0.04810059,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767287634163,0.04810059,88101.0,88091.0,0.02271189]
["bitfinex","BTCUSD",1767287634551,0.04810059,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767287635246,0.04810059,88101.0,88091.0,0.02271189]
["bitfinex","BTCUSD",1767287635452,0.04810059,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767287635658,0.04810059,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767287636040,0.04810059,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767287636856,0.04810059,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767287638078,0.04809268,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767287638394,0.04809268,88107.0,88091.0,0.02271189]
["bitfinex","BTCUSD",1767287638610,0.04809268,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767287639241,0.04809268,88107.0,88091.0,0.02271189]
["bitfinex","BTCUSD",1767287639604,0.04809268,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767287640921,0.04809268,88107.0,88091.0,0.02271189]
["bitfinex","BTCUSD",1767287641356,0.04809268,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767287641521,0.04809268,88107.0,88091.0,0.02271189]
["bitfinex","BTCUSD",1767287641722,0.04809268,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767287641920,0.04809268,88107.0,88091.0,0.02271189]
["bitfinex","BTCUSD",1767287642121,0.04809268,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767287642319,0.04809268,88107.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767287642523,0.04809268,88107.0,88091.0,0.02271189]
["bitfinex","BTCUSD",1767287642724,0.04809268,88107.0,88091.0,0.01136]
["bitfinex","BTCUSD",1767287643353,0.01156,88108.0,88089.0,0.0001473]
["bitfinex","BTCUSD",1767287643354,0.04809268,88100.0,88089.0,0.0001473]
["bitfinex","BTCUSD",1767287643615,0.04809268,88099.0,88089.0,0.0001473]
["bitfinex","BTCUSD",1767287661218,0.04790022,88099.0,88089.0,0.0001473]
["bitfinex","BTCUSD",1767287664371,0.01136,88100.0,88089.0,0.0001473]
["bitfinex","BTCUSD",1767287665333,0.02452481,88099.0,88089.0,0.0001473]
["bitfinex","BTCUSD",1767287673579,0.02452481,88099.0,88089.0,0.01149945]
["bitfinex","BTCUSD",1767287674221,0.02452481,88099.0,88089.0,0.0001473]
["bitfinex","BTCUSD",1767287674395,0.02452481,88099.0,88089.0,0.01149945]
["bitfinex","BTCUSD",1767287676129,0.02452481,88099.0,88089.0,0.0001473]
["bitfinex","BTCUSD",1767287676469,0.02452481,88099.0,88089.0,0.01149945]
["bitfinex","BTCUSD",1767287676636,0.02452481,88099.0,88089.0,0.0001473]
["bitfinex","BTCUSD",1767287677338,0.02452481,88099.0,88089.0,0.01149945]
["bitfinex","BTCUSD",1767287679138,0.01136,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767287679338,0.01081,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767287679759,0.01081,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767287679963,0.01081,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287681142,0.01136,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287681618,0.00083183,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287682681,0.00083183,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767287682885,0.00083183,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287684003,0.00083183,88098.0,88089.0,0.01149945]
["bitfinex","BTCUSD",1767287684359,0.00083183,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287685052,0.00083183,88098.0,88089.0,0.01149945]
["bitfinex","BTCUSD",1767287685958,0.00083183,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767287686774,0.00083183,88098.0,88089.0,0.0001473]
["bitfinex","BTCUSD",1767287686951,0.00083183,88098.0,88089.0,0.01149945]
["bitfinex","BTCUSD",1767287687625,0.00083183,88098.0,88089.0,0.0001473]
["bitfinex","BTCUSD",1767287688374,0.00083183,88098.0,88089.0,0.01149945]
["bitfinex","BTCUSD",1767287693241,0.00083183,88098.0,88089.0,0.0001473]
["bitfinex","BTCUSD",1767287693533,0.02455432,88097.0,88089.0,0.0001473]
["bitfinex","BTCUSD",1767287698863,0.01136,88099.0,88089.0,0.0001473]
["bitfinex","BTCUSD",1767287699161,0.02455375,88098.0,88089.0,0.44323902]
["bitfinex","BTCUSD",1767287700388,0.02455375,88098.0,88089.0,0.0001473]
["bitfinex","BTCUSD",1767287701752,0.02455375,88098.0,88089.0,0.01149945]
["bitfinex","BTCUSD",1767287702179,0.02455375,88098.0,88089.0,0.0001473]
["bitfinex","BTCUSD",1767287702393,0.04526301,88097.0,88088.0,0.0002]
["bitfinex","BTCUSD",1767287702608,0.04526301,88097.0,88082.0,0.05676499]
["bitfinex","BTCUSD",1767287702609,0.04526301,88087.0,88082.0,0.05676499]
["bitfinex","BTCUSD",1767287702817,0.0002,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767287703300,0.0002,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767287703516,0.00011372,88096.0,88092.0,0.04832111]
["bitfinex","BTCUSD",1767287703955,0.00021952,88096.0,88092.0,0.04832111]
["bitfinex","BTCUSD",1767287704659,0.00021952,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767287704857,0.000549,88092.0,88089.0,0.04832111]
["bitfinex","BTCUSD",1767287705059,0.00021952,88096.0,88089.0,0.05967326]
["bitfinex","BTCUSD",1767287705470,0.00021952,88096.0,88089.0,0.04832111]
["bitfinex","BTCUSD",1767287706187,0.00021952,88096.0,88089.0,0.04777211]
["bitfinex","BTCUSD",1767287707151,0.00021952,88096.0,88089.0,0.05912426]
["bitfinex","BTCUSD",1767287707346,0.00021952,88096.0,88089.0,0.04777211]
["bitfinex","BTCUSD",1767287710014,0.04548253,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767287710215,0.44309172,88091.0,88080.0,0.01150061]
["bitfinex","BTCUSD",1767287710359,0.04526301,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767287710559,0.04526301,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767287711949,0.04526301,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767287712479,0.04526301,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767287713327,0.04526301,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767287715042,0.00021952,88096.0,88083.0,0.04832111]
["bitfinex","BTCUSD",1767287716713,0.04548253,88096.0,88080.0,0.45459233]
["bitfinex","BTCUSD",1767287716832,0.48835473,88090.0,88080.0,0.0001473]
["bitfinex","BTCUSD",1767287717027,0.48835473,88090.0,88072.0,0.01136]
["bitfinex","BTCUSD",1767287717028,0.0004027,88080.0,88072.0,0.01136]
["bitfinex","BTCUSD",1767287717247,0.04526301,88087.0,88072.0,0.01136]
["bitfinex","BTCUSD",1767287717446,0.024551,88086.0,88072.0,0.01136]
["bitfinex","BTCUSD",1767287717665,0.06981401,88086.0,88072.0,0.01136]
["bitfinex","BTCUSD",1767287717866,0.04526301,88086.0,88072.0,0.01136]
["bitfinex","BTCUSD",1767287718066,0.48835473,88086.0,88072.0,0.01136]
["bitfinex","BTCUSD",1767287718269,0.04526301,88086.0,88072.0,0.01136]
["bitfinex","BTCUSD",1767287718689,0.48835473,88082.0,88072.0,0.01136]
["bitfinex","BTCUSD",1767287718989,0.000202,88072.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767287719599,0.04526301,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767287722385,0.48835473,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767287723012,0.04526301,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767287724011,0.48835473,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767287724211,0.01136,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767287724419,0.01136,88082.0,88081.0,0.000347]
["bitfinex","BTCUSD",1767287724623,0.01136,88082.0,88077.0,0.04856796]
["bitfinex","BTCUSD",1767287724822,0.0113169,88082.0,88077.0,0.04856796]
["bitfinex","BTCUSD",1767287725403,0.01127406,88082.0,88077.0,0.04856796]
["bitfinex","BTCUSD",1767287725605,0.01127406,88082.0,88072.0,0.04856796]
["bitfinex","BTCUSD",1767287727428,0.000202,88072.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767287727772,0.04715192,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767287732214,0.49024364,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767287735070,0.44309172,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767287736716,0.01127406,88082.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767287737899,0.01127406,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767287738212,0.14423339,88094.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767287738213,0.44309172,88090.0,88082.0,0.000347]
["bitfinex","BTCUSD",1767287738423,0.01135176,88092.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287738424,0.03515774,88089.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287738621,0.05850355,88093.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287738622,0.03515774,88088.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287738846,0.02451682,88087.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287739005,0.02451682,88086.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287739209,0.02451682,88085.0,88075.0,0.05992191]
["bitfinex","BTCUSD",1767287739547,0.02416982,88085.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287740516,0.02416982,88085.0,88075.0,0.05992191]
["bitfinex","BTCUSD",1767287740728,0.01136,88086.0,88075.0,0.05992191]
["bitfinex","BTCUSD",1767287741129,0.01136,88086.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287742212,0.01136,88086.0,88075.0,0.05992191]
["bitfinex","BTCUSD",1767287742874,0.01136,88086.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287745207,0.01065358,88085.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287745408,0.01136,88086.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287745730,0.01065358,88085.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287745948,0.01136,88086.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287746137,0.01065355,88085.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287746347,0.01065355,88084.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287746621,0.01136,88086.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287746822,0.01065802,88085.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287746982,0.01065802,88084.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287747188,0.01136,88086.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287747391,0.01065869,88085.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287747593,0.01136,88086.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287747594,0.01065869,88084.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287747799,0.01136,88086.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287747994,0.01065869,88085.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287748198,0.01065869,88084.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287748399,0.01136,88086.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287748622,0.01065921,88085.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287748827,0.01065921,88084.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287749020,0.01136,88086.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287749206,0.0106592,88085.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287749408,0.0106592,88084.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287749760,0.01136,88086.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287749943,0.0106592,88085.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287750149,0.0106592,88084.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287750349,0.01136,88086.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287750533,0.01065919,88085.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287750714,0.01065919,88084.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287750921,0.01136,88086.0,88075.0,0.04856796]
["bitfinex","BTCUSD",1767287751134,0.05781111,88085.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767287751361,0.03521804,88084.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767287751572,0.02455885,88083.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767287751770,0.02455885,88082.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767287752034,0.46765057,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767287752289,0.04715192,88085.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767287752473,0.44309172,88081.0,88071.0,0.0001473]
["bitfinex","BTCUSD",1767287752649,0.01136,88086.0,88071.0,0.04871526]
["bitfinex","BTCUSD",1767287752857,0.03521812,88085.0,88071.0,0.04871526]
["bitfinex","BTCUSD",1767287753052,0.03521812,88084.0,88071.0,0.04871526]
["bitfinex","BTCUSD",1767287753384,0.01136,88086.0,88071.0,0.04871526]
["bitfinex","BTCUSD",1767287753385,0.0245589,88083.0,88071.0,0.04871526]
["bitfinex","BTCUSD",1767287753598,0.0245589,88082.0,88071.0,0.06006973]
["bitfinex","BTCUSD",1767287753919,0.03068414,88095.0,88083.0,0.04812417]
["bitfinex","BTCUSD",1767287754041,0.01065898,88094.0,88085.0,0.04812417]
["bitfinex","BTCUSD",1767287754245,0.03068414,88095.0,88085.0,0.04812417]
["bitfinex","BTCUSD",1767287754246,0.01065898,88093.0,88085.0,0.04812417]
["bitfinex","BTCUSD",1767287754561,0.00021952,88096.0,88085.0,0.04812417]
["bitfinex","BTCUSD",1767287754758,0.01065709,88095.0,88085.0,0.04812417]
["bitfinex","BTCUSD",1767287754942,0.00021952,88096.0,88085.0,0.05947684]
["bitfinex","BTCUSD",1767287755138,0.00021952,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767287755348,0.0002,88108.0,88099.0,0.04812417]
["bitfinex","BTCUSD",1767287755543,0.0002,88108.0,88101.0,0.04812417]
["bitfinex","BTCUSD",1767287755544,0.00029202,88108.0,88101.0,0.04812417]
["bitfinex","BTCUSD",1767287755788,0.01136,88113.0,88104.0,0.04812417]
["bitfinex","BTCUSD",1767287756259,0.0001473,88120.0,88104.0,0.05947439]
["bitfinex","BTCUSD",1767287756460,0.01136,88114.0,88104.0,0.04812417]
["bitfinex","BTCUSD",1767287757438,0.0001473,88120.0,88110.0,0.04812417]
["bitfinex","BTCUSD",1767287757770,0.0001473,88129.0,88120.0,0.000202]
["bitfinex","BTCUSD",1767287757974,0.0001473,88129.0,88116.0,0.04812417]
["bitfinex","BTCUSD",1767287758347,0.0001473,88129.0,88116.0,0.05947284]
["bitfinex","BTCUSD",1767287759675,0.0001473,88129.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767287759907,0.0001473,88129.0,88117.0,0.05947271]
["bitfinex","BTCUSD",1767287760081,0.00049971,88129.0,88120.0,0.04812417]
["bitfinex","BTCUSD",1767287762702,0.01136,88133.0,88120.0,0.04812417]
["bitfinex","BTCUSD",1767287763002,0.01136,88133.0,88120.0,0.04847658]
["bitfinex","BTCUSD",1767287763548,0.01136,88133.0,88120.0,0.04843407]
["bitfinex","BTCUSD",1767287764830,0.01136,88133.0,88120.0,0.04839157]
["bitfinex","BTCUSD",1767287767045,0.01136,88133.0,88120.0,0.04819257]
["bitfinex","BTCUSD",1767287768982,0.01136,88133.0,88120.0,0.04019257]
["bitfinex","BTCUSD",1767287774404,0.05992279,88133.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287779236,0.03504084,88132.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287779563,0.05992279,88133.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287779712,0.03504084,88132.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287779913,0.05992279,88133.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287780116,0.03504084,88132.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287780320,0.03504084,88131.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287780545,0.05992279,88133.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287780708,0.03505361,88132.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287780906,0.03505361,88131.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287781273,0.03506854,88130.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287781418,0.02445504,88129.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287781759,0.05992279,88133.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287781907,0.03506916,88132.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287782107,0.03506916,88131.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287782352,0.03506916,88130.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287782574,0.03506916,88129.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287782738,0.03506916,88128.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287782924,0.05992279,88133.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287783121,0.03508864,88132.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287783361,0.03508864,88131.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287783561,0.03508864,88130.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287783770,0.03508864,88129.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287783970,0.03508864,88128.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287784211,0.03508864,88127.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287784361,0.03508864,88126.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287784536,0.03508864,88125.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287784897,0.03508864,88124.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287785093,0.05992279,88133.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287785284,0.03517107,88132.0,88120.0,0.04631803]
["bitfinex","BTCUSD",1767287785484,0.03517107,88131.0,88120.0,0.04631803]
["bitfinex","BTCUSD",1767287785690,0.03517107,88130.0,88120.0,0.04631803]
["bitfinex","BTCUSD",1767287785884,0.03517107,88129.0,88120.0,0.04631803]
["bitfinex","BTCUSD",1767287786089,0.03517107,88128.0,88120.0,0.04631803]
["bitfinex","BTCUSD",1767287786268,0.03517107,88127.0,88120.0,0.04631803]
["bitfinex","BTCUSD",1767287786467,0.03517107,88126.0,88120.0,0.04631803]
["bitfinex","BTCUSD",1767287786652,0.03517107,88125.0,88120.0,0.04631803]
["bitfinex","BTCUSD",1767287786855,0.03462207,88124.0,88120.0,0.04631803]
["bitfinex","BTCUSD",1767287787052,0.02452624,88123.0,88120.0,0.04631803]
["bitfinex","BTCUSD",1767287787258,0.00172624,88122.0,88121.0,0.04596562]
["bitfinex","BTCUSD",1767287787455,0.00574435,88132.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287788722,0.05172924,88132.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287789626,0.05172924,88132.0,88120.0,0.01170057]
["bitfinex","BTCUSD",1767287790462,0.05172924,88132.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287790869,0.05172924,88132.0,88120.0,0.01170057]
["bitfinex","BTCUSD",1767287791351,0.05172924,88132.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287791569,0.05172924,88132.0,88120.0,0.01170057]
["bitfinex","BTCUSD",1767287798346,0.05172924,88132.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287798803,0.0106537,88131.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287799000,0.0106537,88130.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287799204,0.0106537,88129.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287799367,0.03519978,88128.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287799700,0.03519978,88127.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287800029,0.03519978,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767287800238,0.02454608,88125.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767287800425,0.04598489,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767287800623,0.03519809,88131.0,88128.0,0.13648772]
["bitfinex","BTCUSD",1767287800833,0.03519809,88130.0,88128.0,0.13648772]
["bitfinex","BTCUSD",1767287801031,0.03519809,88129.0,88128.0,0.13648772]
["bitfinex","BTCUSD",1767287802444,0.03519809,88129.0,88128.0,0.07509885]
["bitfinex","BTCUSD",1767287802868,0.03519809,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767287803088,0.03519809,88128.0,88125.0,0.13648772]
["bitfinex","BTCUSD",1767287803271,0.03519809,88127.0,88125.0,0.13648772]
["bitfinex","BTCUSD",1767287803467,0.04598489,88132.0,88125.0,0.13648772]
["bitfinex","BTCUSD",1767287803647,0.03519473,88131.0,88125.0,0.13648772]
["bitfinex","BTCUSD",1767287803847,0.08117962,88130.0,88125.0,0.13648772]
["bitfinex","BTCUSD",1767287804052,0.03519473,88129.0,88125.0,0.13648772]
["bitfinex","BTCUSD",1767287804270,0.03519473,88128.0,88125.0,0.13648772]
["bitfinex","BTCUSD",1767287804431,0.03519473,88127.0,88125.0,0.13648772]
["bitfinex","BTCUSD",1767287804638,0.04598489,88130.0,88125.0,0.13648772]
["bitfinex","BTCUSD",1767287804871,0.0351941,88129.0,88125.0,0.13648772]
["bitfinex","BTCUSD",1767287805086,0.0351941,88128.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287805334,0.0351941,88127.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287805475,0.04598489,88130.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287805678,0.03519367,88129.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287805997,0.03519367,88128.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287806192,0.03519367,88127.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287806397,0.01136,88133.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287806618,0.0351934,88132.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287806765,0.0351934,88131.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287807087,0.0351934,88130.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287807280,0.0351934,88129.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287807486,0.0351934,88128.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287807812,0.0351934,88127.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287808011,0.04598489,88136.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287808353,0.01136,88134.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287808628,0.03519331,88133.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287808830,0.03519331,88132.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287809095,0.03519331,88131.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287809281,0.03519331,88130.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287809427,0.01136,88134.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287809428,0.03519331,88129.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287809610,0.03519331,88128.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287809813,0.0106517,88127.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287810010,0.04598489,88133.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287810370,0.0351935,88132.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287810531,0.0351935,88131.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287810735,0.0351935,88130.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287811069,0.0351935,88129.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287811226,0.01065169,88128.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287811433,0.04598489,88133.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287811665,0.0351927,88132.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287811868,0.0351927,88131.0,88125.0,0.12048772]
["bitfinex","BTCUSD",1767287812169,0.0351927,88130.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287812472,0.0351927,88129.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287812672,0.0351927,88128.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287812831,0.04598489,88133.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287813032,0.03519264,88132.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287813242,0.03519264,88131.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287813438,0.03519264,88130.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287813642,0.03519264,88129.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287813841,0.01065151,88128.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287814058,0.04598489,88133.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287814267,0.03519293,88132.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287814468,0.03519293,88131.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287814769,0.03519293,88130.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287814978,0.03519293,88129.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287815222,0.03519293,88128.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287815399,0.04598489,88133.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287815641,0.03519334,88132.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287815844,0.03519334,88131.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287816051,0.03519334,88130.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287816246,0.03519334,88129.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287816450,0.03519334,88128.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287816661,0.04598489,88133.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287816868,0.03519406,88132.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287817087,0.03519406,88131.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287817315,0.03519406,88130.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287817507,0.03519406,88129.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287817671,0.03519406,88128.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287817863,0.04598489,88133.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287818067,0.03519509,88132.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287818270,0.03519509,88131.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287818473,0.03519509,88130.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287818674,0.03519509,88129.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287818879,0.03519509,88128.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287819096,0.04598489,88133.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287819327,0.03519501,88132.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287819472,0.03519501,88131.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287819815,0.03519501,88130.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287819979,0.03519501,88129.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287820182,0.03519501,88128.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287820437,0.04598489,88133.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287820581,0.03519517,88132.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287820780,0.03519517,88131.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287821023,0.03519517,88130.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287821198,0.00670614,88129.0,88125.0,0.121218]
["bitfinex","BTCUSD",1767287821413,0.00932694,88137.0,88125.0,0.121218]
["bitfinex","BTCUSD",1767287821604,0.00932694,88137.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287821806,0.05690061,88137.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287823100,0.00932694,88137.0,88125.0,0.121218]
["bitfinex","BTCUSD",1767287824540,0.02067291,88137.0,88125.0,0.121218]
["bitfinex","BTCUSD",1767287824722,0.00932694,88137.0,88125.0,0.121218]
["bitfinex","BTCUSD",1767287826548,0.05690061,88137.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287826898,0.04757367,88136.0,88125.0,0.10748772]
["bitfinex","BTCUSD",1767287828524,0.05891977,88136.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287828824,0.44274605,88130.0,88120.0,0.00035241]
["bitfinex","BTCUSD",1767287830443,0.44274605,88130.0,88120.0,4.1e-07]
["bitfinex","BTCUSD",1767287830444,0.05892093,88127.0,88120.0,4.1e-07]
["bitfinex","BTCUSD",1767287830650,0.04757367,88127.0,88120.0,4.1e-07]
["bitfinex","BTCUSD",1767287832251,0.05892093,88127.0,88120.0,4.1e-07]
["bitfinex","BTCUSD",1767287832444,0.04757367,88124.0,88120.0,4.1e-07]
["bitfinex","BTCUSD",1767287833226,0.05892131,88124.0,88120.0,4.1e-07]
["bitfinex","BTCUSD",1767287833507,0.04757367,88122.0,88120.0,4.1e-07]
["bitfinex","BTCUSD",1767287837904,0.02454463,88121.0,88120.0,4.1e-07]
["bitfinex","BTCUSD",1767287838105,0.08277127,88121.0,88120.0,4.1e-07]
["bitfinex","BTCUSD",1767287838505,0.0721183,88121.0,88120.0,4.1e-07]
["bitfinex","BTCUSD",1767287838904,0.02454463,88121.0,88120.0,4.1e-07]
["bitfinex","BTCUSD",1767287839349,0.02454463,88122.0,88120.0,4.1e-07]
["bitfinex","BTCUSD",1767287839554,0.05822351,88121.0,88120.0,4.1e-07]
["bitfinex","BTCUSD",1767287839756,0.08276814,88121.0,88120.0,4.1e-07]
["bitfinex","BTCUSD",1767287839964,0.03519447,88121.0,88120.0,4.1e-07]
["bitfinex","BTCUSD",1767287840474,0.02454463,88121.0,88120.0,4.1e-07]
["bitfinex","BTCUSD",1767287840633,0.0721183,88121.0,88120.0,4.1e-07]
["bitfinex","BTCUSD",1767287841065,0.0721183,88121.0,88101.0,0.0001466]
["bitfinex","BTCUSD",1767287841066,0.01135009,88105.0,88101.0,0.0001466]
["bitfinex","BTCUSD",1767287841260,0.01135009,88105.0,88092.0,0.0001466]
["bitfinex","BTCUSD",1767287841261,0.06810266,88103.0,88097.0,0.01136]
["bitfinex","BTCUSD",1767287841475,0.04757367,88102.0,88097.0,0.01140102]
["bitfinex","BTCUSD",1767287842525,0.04757367,88102.0,88097.0,9.202e-05]
["bitfinex","BTCUSD",1767287848360,0.04702467,88102.0,88097.0,9.202e-05]
["bitfinex","BTCUSD",1767287849228,0.0002,88107.0,88097.0,0.0143713]
["bitfinex","BTCUSD",1767287849432,0.0002,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767287850266,0.0002,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767287850503,0.0002,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767287850705,0.0002,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767287850855,0.0002,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767287851062,0.0002,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767287851258,0.0002,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767287851460,0.0002,88107.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767287851681,0.0002,88107.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767287852799,0.0002,88107.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767287853003,0.0002,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767287853434,0.0002,88107.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767287853587,0.0002,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767287854203,0.0002,88107.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767287854512,0.0002,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767287854662,0.0002,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767287855668,0.0002,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767287856091,0.0002,88107.0,87811.0,100.0]
["bitfinex","BTCUSD",1767287856092,0.04706968,88120.0,88104.0,0.01427928]
["bitfinex","BTCUSD",1767287856287,0.00051519,88122.0,88097.0,0.66985964]
["bitfinex","BTCUSD",1767287856288,0.00051519,88122.0,88110.0,0.44274605]
["bitfinex","BTCUSD",1767287856461,0.02448856,88121.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287856667,0.00051519,88122.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287856668,0.04758487,88122.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287856910,0.07155824,88121.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287857081,0.04706968,88121.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287858322,0.02449428,88120.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287858762,0.07156396,88120.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287858988,0.04706968,88120.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287863219,0.02450903,88119.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287871504,0.07157871,88119.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287871702,0.02450903,88118.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287871908,0.07157871,88118.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287872091,0.02450903,88117.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287879426,0.01065218,88116.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287879612,0.02450903,88115.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287879749,0.02450903,88114.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287880052,0.04706968,88118.0,88108.0,0.0227097]
["bitfinex","BTCUSD",1767287880251,0.03519588,88117.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287880451,0.0245437,88116.0,88108.0,0.0227097]
["bitfinex","BTCUSD",1767287880658,0.0245437,88115.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287880937,0.04706968,88118.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287881122,0.03519639,88117.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287881281,0.0245437,88116.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287881489,0.0245437,88115.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287881693,0.0245437,88114.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287881904,0.04706968,88118.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287882103,0.03519855,88117.0,88108.0,0.0227097]
["bitfinex","BTCUSD",1767287882290,0.02454522,88116.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287882495,0.02454522,88115.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287882715,0.02454522,88114.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287882942,0.04706968,88118.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287883110,0.03520005,88117.0,88108.0,0.0227097]
["bitfinex","BTCUSD",1767287883527,0.02454625,88116.0,88108.0,0.0227097]
["bitfinex","BTCUSD",1767287883737,0.02454625,88115.0,88108.0,0.0227097]
["bitfinex","BTCUSD",1767287883929,0.02454625,88114.0,88108.0,0.0227097]
["bitfinex","BTCUSD",1767287884136,0.04706968,88118.0,88108.0,0.0227097]
["bitfinex","BTCUSD",1767287884343,0.03520401,88117.0,88108.0,0.0227097]
["bitfinex","BTCUSD",1767287884546,0.03520401,88116.0,88108.0,0.0227097]
["bitfinex","BTCUSD",1767287884694,0.02454948,88115.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287884935,0.02454948,88114.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287885135,0.04706968,88118.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287885354,0.03520697,88117.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287885561,0.03520697,88116.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287885769,0.04706968,88118.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287885770,0.02455159,88115.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287885965,0.02455159,88114.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287886173,0.02455159,88113.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287886372,0.04706968,88118.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287886574,0.03521065,88117.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287886751,0.03521065,88116.0,88108.0,0.01136]
["bitfinex","BTCUSD",1767287886980,0.03521065,88115.0,88108.0,0.010811]
["bitfinex","BTCUSD",1767287887334,0.07157131,88114.0,88108.0,0.010811]
["bitfinex","BTCUSD",1767287887537,0.0470177,88112.0,88108.0,0.010811]
["bitfinex","BTCUSD",1767287895229,0.0470177,88112.0,88106.0,0.01136]
["bitfinex","BTCUSD",1767287898100,0.0470177,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767287898301,0.0470177,88112.0,88106.0,0.01136]
["bitfinex","BTCUSD",1767287915482,0.0470177,88112.0,88100.0,0.45426409]
["bitfinex","BTCUSD",1767287915790,0.0470177,88112.0,88105.0,0.01136]
["bitfinex","BTCUSD",1767287917305,0.02455801,88111.0,88105.0,0.01136]
["bitfinex","BTCUSD",1767287918332,0.0470177,88112.0,88105.0,0.01136]
["bitfinex","BTCUSD",1767287918937,0.02455652,88111.0,88105.0,0.01136]
["bitfinex","BTCUSD",1767287919372,0.0470177,88112.0,88105.0,0.01136]
["bitfinex","BTCUSD",1767287920382,0.0470177,88112.0,88105.0,0.00660986]
["bitfinex","BTCUSD",1767287921973,0.0470177,88112.0,88103.0,0.01136]
["bitfinex","BTCUSD",1767287922201,0.04728535,88110.0,88103.0,0.01136]
["bitfinex","BTCUSD",1767287922442,0.04728535,88108.0,88103.0,0.01136]
["bitfinex","BTCUSD",1767287923224,0.04728535,88117.0,88108.0,0.000549]
["bitfinex","BTCUSD",1767287923569,0.04728535,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287923698,0.04728535,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287924051,0.02455189,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287924350,0.02455189,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287924900,0.07183724,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767287925104,0.04728535,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287925541,0.04728535,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767287927584,0.04728535,88111.0,88103.0,0.06810208]
["bitfinex","BTCUSD",1767287927818,0.01136,88115.0,88106.0,0.05674982]
["bitfinex","BTCUSD",1767287927987,0.03520607,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287928292,0.03520607,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287928445,0.04728535,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287928663,0.04728535,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287928989,0.04728535,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287929141,0.04728535,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287929586,0.04728535,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287929790,0.04728535,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287930506,0.04728535,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287931480,0.04728535,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287932016,0.04728535,88111.0,88105.0,0.01080009]
["bitfinex","BTCUSD",1767287932766,0.04728535,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767287932980,0.04728535,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287933482,0.04728535,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767287933873,0.04728535,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767287934072,0.04728535,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767287935274,0.04728535,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287936644,0.04728535,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287939260,0.04728535,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287940062,0.04728535,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287940264,0.04728535,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287940752,0.04728535,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287941393,0.04728535,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287941591,0.04728535,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287941881,0.04728535,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287942479,0.04728535,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287942619,0.01136,88115.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767287942826,0.0245508,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287943068,0.07375361,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287943277,0.0245508,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287943585,0.0245508,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287943716,0.0245508,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287944157,0.0245508,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287944874,0.0245508,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287945115,0.04920281,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287945503,0.04920281,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287946737,0.04920281,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287947427,0.04920281,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767287948023,0.04920281,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287948646,0.04920281,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287949040,0.04920281,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287949447,0.04920281,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287949840,0.04920281,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287951453,0.04920281,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287952774,0.04920281,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287953216,0.04920281,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767287953361,0.04920281,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287953560,0.04865381,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767287955071,0.04865381,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767287955661,0.04865381,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767287955897,0.04865381,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287956691,0.04865381,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767287956901,0.04865381,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287957249,0.04865381,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767287958445,0.04865381,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287959411,0.07376126,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287959618,0.04920281,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287959813,0.04920281,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287960015,0.01136,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287960364,0.03521749,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287960560,0.02455845,88113.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767287960761,0.01136,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287960762,0.02455845,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287960960,0.02455845,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287961284,0.02455845,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287961481,0.01136,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287961694,0.0352161,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287961835,0.0352161,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287962036,0.02455749,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287962258,0.02455749,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287962460,0.01136,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287962666,0.03521528,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287962866,0.03521528,88113.0,88105.0,0.06513014]
["bitfinex","BTCUSD",1767287963080,0.02455692,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287963287,0.02455692,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287963465,0.01136,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287963667,0.03521466,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287963864,0.03521466,88113.0,88105.0,0.00838015]
["bitfinex","BTCUSD",1767287964068,0.02455649,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287964347,0.02455649,88111.0,88105.0,0.00838015]
["bitfinex","BTCUSD",1767287964552,0.04712114,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287964755,0.02455614,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287966535,0.02455614,88112.0,88105.0,0.00838015]
["bitfinex","BTCUSD",1767287966744,0.02455614,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287967274,0.02455614,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767287967475,0.02455614,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287968366,0.02455614,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287968567,0.04712114,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287968769,0.0245553,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287969020,0.0245553,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287969534,0.0245553,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287970760,0.0245553,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287971377,0.0245553,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287971533,0.0245553,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287972447,0.0245553,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287972635,0.04712114,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287972832,0.04712114,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287975375,0.04712114,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287978603,0.04712114,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287979429,0.02455534,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287979808,0.07167648,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287980049,0.04712114,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287981915,0.04712114,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287982658,0.04712114,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287983089,0.04712114,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767287983945,0.04712114,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767287985150,0.04712114,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287986107,0.04657114,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287988161,0.05848114,88115.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767287988358,0.04712114,88113.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767287988679,0.07167627,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767287988875,0.02455513,88111.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767287989077,0.02455513,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767287993861,0.02455513,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287994072,0.000549,88108.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767287994415,0.04712114,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767287994665,0.0245555,88111.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767287994865,0.0245555,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767287996487,0.0245555,88111.0,88108.0,0.06809814]
["bitfinex","BTCUSD",1767287997110,0.0245555,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767287997344,0.0481549,88110.0,88108.0,0.0102507]
["bitfinex","BTCUSD",1767287997710,0.0481549,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767288000043,0.0595149,88115.0,88110.0,0.01189844]
["bitfinex","BTCUSD",1767288000246,0.0481549,88113.0,88110.0,0.000549]
["bitfinex","BTCUSD",1767288000425,0.0245555,88112.0,88110.0,0.000549]
["bitfinex","BTCUSD",1767288000630,0.0245555,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767288000831,0.0245555,88112.0,88110.0,0.05674677]
["bitfinex","BTCUSD",1767288000997,0.0240055,88112.0,88110.0,0.05674677]
["bitfinex","BTCUSD",1767288001199,0.0595149,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767288001393,0.05881264,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767288001641,0.01065774,88113.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767288002088,0.01065774,88113.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767288002248,0.042037,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767288002443,0.030677,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767288002644,0.042037,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767288003997,0.042037,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288004204,0.042037,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767288004363,0.042037,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767288005053,0.042037,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767288005462,0.042037,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767288005675,0.042037,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767288005875,0.042037,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767288006056,0.042037,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767288007220,0.0481549,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767288008266,0.0481549,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767288008910,0.0481549,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767288010298,0.0481549,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288010755,0.0481549,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288010911,0.0481549,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288011254,0.042037,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767288011394,0.01136,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288011610,0.01136,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288012432,0.01136,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767288012670,0.0595149,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767288012807,0.0595149,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288012998,0.02455374,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288013198,0.07270864,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288013397,0.02455374,88118.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288014213,0.01065669,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288014429,0.03521043,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288014610,0.03521043,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767288014809,0.02455374,88114.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767288015021,0.0481549,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288015244,0.04656888,88118.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288015425,0.03520888,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288015627,0.03520888,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288015850,0.03520888,88115.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288016017,0.02455238,88114.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288016422,0.02455238,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288016622,0.03520862,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288016847,0.03520862,88115.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288017060,0.02455238,88114.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288017255,0.01136,88118.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288017486,0.03520805,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288017653,0.03520805,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288017993,0.03520805,88115.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288018214,0.0245519,88114.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288018351,0.01136,88118.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288018556,0.03520777,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288018754,0.03520777,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288018962,0.02455171,88115.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288019176,0.01136,88118.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288019426,0.03520748,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288019623,0.03520748,88116.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288019833,0.02455141,88115.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288020109,0.02455141,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288020254,0.03520736,88118.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288020453,0.03520736,88117.0,88110.0,0.05674722]
["bitfinex","BTCUSD",1767288020672,0.03520736,88116.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767288020878,0.02455141,88115.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288021194,0.01136,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288021394,0.03520697,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288021591,0.03520697,88118.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288021837,0.03520697,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288022091,0.03520697,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288022284,0.02455115,88115.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767288022450,0.04535839,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288022654,0.03520698,88118.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288022857,0.03520698,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288023101,0.03520698,88116.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288023251,0.02455114,88115.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288023452,0.02455085,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767288023639,0.01065551,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288023971,0.02455085,88116.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288024184,0.02455085,88115.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288024683,0.00051171,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767288024858,0.0001466,88123.0,88122.0,0.05673952]
["bitfinex","BTCUSD",1767288025056,1e-08,88124.0,88122.0,0.05673952]
["bitfinex","BTCUSD",1767288032824,0.04611292,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767288033027,0.05747292,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767288033232,0.05747292,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767288033432,0.05747292,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767288033731,0.05747292,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767288034075,0.05747292,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767288034323,0.05747292,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767288035319,0.05747292,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767288035520,0.05747292,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767288037002,0.05747292,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767288037200,0.05747292,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767288037971,0.05747292,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767288038882,0.05747292,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767288040211,0.05747292,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767288041434,0.05747292,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767288042073,0.05747292,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767288042553,0.05747292,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767288042759,0.05747292,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767288042980,0.05747292,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767288043770,0.05747292,88139.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767288043968,0.05747292,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767288044172,0.05747292,88139.0,88132.0,0.05477204]
["bitfinex","BTCUSD",1767288044514,0.05747292,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767288045119,0.05747292,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767288045410,0.05747292,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767288046765,0.0001466,88149.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767288046766,0.0002,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767288046928,0.0002,88184.0,88180.0,0.00794762]
["bitfinex","BTCUSD",1767288047134,1e-08,88190.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767288047356,0.04611292,88203.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767288047357,0.04611292,88203.0,88188.0,0.05669705]
["bitfinex","BTCUSD",1767288047560,0.04611292,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767288047702,0.0001412,88209.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767288047907,0.0001412,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767288048116,0.0001412,88209.0,88197.0,0.02273825]
["bitfinex","BTCUSD",1767288048349,0.0001412,88209.0,88195.0,0.05669255]
["bitfinex","BTCUSD",1767288048350,0.0001412,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767288048529,0.04891292,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767288048727,0.04891292,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767288048928,0.04891292,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767288049353,0.04891292,88220.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767288049564,0.04891292,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767288049975,0.04891292,88220.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767288050124,0.04891292,88220.0,88204.0,0.02273735]
["bitfinex","BTCUSD",1767288050325,0.05278243,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767288050526,0.05278243,88220.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767288050953,0.05278243,88220.0,88206.0,0.0114]
["bitfinex","BTCUSD",1767288051157,0.05278243,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767288051361,0.05278243,88220.0,88206.0,0.02273709]
["bitfinex","BTCUSD",1767288051559,0.05278243,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767288051745,0.05278243,88220.0,88206.0,0.02273709]
["bitfinex","BTCUSD",1767288052120,0.05278243,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767288052332,0.05278243,88220.0,88206.0,0.02273709]
["bitfinex","BTCUSD",1767288052557,0.05278243,88220.0,88206.0,0.0114]
["bitfinex","BTCUSD",1767288052885,0.05278243,88220.0,88214.0,0.13648772]
["bitfinex","BTCUSD",1767288053964,0.05313484,88220.0,88206.0,0.0114]
["bitfinex","BTCUSD",1767288054266,0.05313484,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767288054626,0.05313484,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767288054853,0.05313484,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767288055386,0.05313484,88220.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767288055793,0.05313484,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767288056400,0.0114,88219.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767288056558,0.0114,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767288056757,0.04835019,88218.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767288056975,0.04835019,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767288057194,0.04835019,88218.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767288057492,0.04835019,88218.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767288057795,0.0114,88219.0,88206.0,0.06005271]
["bitfinex","BTCUSD",1767288057991,0.00315241,88220.0,88206.0,0.06005271]
["bitfinex","BTCUSD",1767288058190,0.0114,88219.0,88206.0,0.06005271]
["bitfinex","BTCUSD",1767288058429,0.0114,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767288058611,0.0114,88219.0,88213.0,0.13648772]
["bitfinex","BTCUSD",1767288058985,0.010851,88219.0,88215.0,0.06005156]
["bitfinex","BTCUSD",1767288059194,0.0114,88221.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767288059399,0.00010582,88221.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767288059818,0.00010582,88221.0,88218.0,0.05818314]
["bitfinex","BTCUSD",1767288060218,0.00010582,88221.0,88218.0,0.04684759]
["bitfinex","BTCUSD",1767288060622,0.00010582,88221.0,88218.0,0.05818314]
["bitfinex","BTCUSD",1767288060974,0.0002654,88225.0,88222.0,0.0566752]
["bitfinex","BTCUSD",1767288061105,0.04835019,88274.0,88255.0,0.04628219]
["bitfinex","BTCUSD",1767288061306,0.01132733,88282.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767288061307,0.04835019,88279.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767288061550,0.04835019,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767288061746,0.00055,88267.0,88264.0,0.06797759]
["bitfinex","BTCUSD",1767288061944,0.00055,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767288062278,0.03401732,88275.0,88265.0,0.06797688]
["bitfinex","BTCUSD",1767288062471,0.05035019,88280.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767288062677,0.04345419,88265.0,88247.0,0.04871562]
["bitfinex","BTCUSD",1767288062876,0.04345419,88265.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767288063018,0.04835019,88274.0,88255.0,0.0227308]
["bitfinex","BTCUSD",1767288063223,0.04835019,88269.0,88256.0,0.0114]
["bitfinex","BTCUSD",1767288063419,0.04835019,88265.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767288063666,0.04835019,88259.0,88248.0,0.0227317]
["bitfinex","BTCUSD",1767288063867,0.44290497,88260.0,88247.0,0.00010566]
["bitfinex","BTCUSD",1767288063868,0.04835019,88257.0,88247.0,0.00010566]
["bitfinex","BTCUSD",1767288064125,0.05968073,88257.0,88239.0,0.0114]
["bitfinex","BTCUSD",1767288064368,0.04845577,88257.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767288064567,0.05985577,88257.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767288064738,0.05985577,88257.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767288065162,0.05985577,88257.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767288065361,0.04835019,88256.0,88239.0,0.02273285]
["bitfinex","BTCUSD",1767288066548,0.04835019,88249.0,88239.0,0.0114]
["bitfinex","BTCUSD",1767288066933,0.04835019,88249.0,88248.0,0.00051438]
["bitfinex","BTCUSD",1767288067545,0.01150558,88257.0,88248.0,0.00051438]
["bitfinex","BTCUSD",1767288067546,0.04835019,88256.0,88248.0,0.00051438]
["bitfinex","BTCUSD",1767288067701,0.0114,88254.0,88248.0,0.00051438]
["bitfinex","BTCUSD",1767288070122,0.04835019,88259.0,88248.0,0.00051438]
["bitfinex","BTCUSD",1767288070322,0.05975019,88258.0,88248.0,0.00061996]
["bitfinex","BTCUSD",1767288070887,0.0114,88257.0,88248.0,0.00061996]
["bitfinex","BTCUSD",1767288071222,0.0114,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767288071409,0.0114,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767288071410,0.010851,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767288071813,0.010851,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767288072124,0.010851,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767288072553,0.0114,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767288072725,0.01085,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767288072925,0.01085,88256.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767288073871,0.01085,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767288074046,0.01085,88256.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767288074255,0.01085,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767288074451,0.01085,88256.0,88248.0,0.00061996]
["bitfinex","BTCUSD",1767288074663,0.000549,88252.0,88248.0,0.00061996]
["bitfinex","BTCUSD",1767288074863,0.000549,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767288075291,0.0114,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767288075959,0.0114,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767288076160,0.0114,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767288077071,0.0114,88257.0,88248.0,0.01195166]
["bitfinex","BTCUSD",1767288077291,0.0105657,88256.0,88248.0,0.00061996]
["bitfinex","BTCUSD",1767288077553,0.0105657,88255.0,88248.0,0.00061996]
["bitfinex","BTCUSD",1767288077849,0.0114,88257.0,88248.0,0.00061996]
["bitfinex","BTCUSD",1767288078001,0.01056613,88256.0,88248.0,0.00061996]
["bitfinex","BTCUSD",1767288078199,0.01056613,88255.0,88248.0,0.00061996]
["bitfinex","BTCUSD",1767288078397,0.01056828,88254.0,88248.0,0.00061996]
["bitfinex","BTCUSD",1767288078642,0.0114,88257.0,88248.0,0.00061996]
["bitfinex","BTCUSD",1767288078826,0.01056883,88256.0,88248.0,0.00061996]
["bitfinex","BTCUSD",1767288079040,0.01056883,88255.0,88248.0,0.00061996]
["bitfinex","BTCUSD",1767288079242,0.01056883,88254.0,88248.0,7.096e-05]
["bitfinex","BTCUSD",1767288079403,0.01056883,88253.0,88248.0,7.096e-05]
["bitfinex","BTCUSD",1767288079614,0.0114,88257.0,88248.0,7.096e-05]
["bitfinex","BTCUSD",1767288079811,0.0105705,88256.0,88248.0,7.096e-05]
["bitfinex","BTCUSD",1767288080006,0.0105705,88255.0,88248.0,7.096e-05]
["bitfinex","BTCUSD",1767288080271,0.0105705,88254.0,88248.0,7.096e-05]
["bitfinex","BTCUSD",1767288080546,0.0105705,88253.0,88249.0,0.04871562]
["bitfinex","BTCUSD",1767288080875,0.0105705,88252.0,88249.0,0.04871562]
["bitfinex","BTCUSD",1767288080995,0.0114,88257.0,88253.0,0.000549]
["bitfinex","BTCUSD",1767288081194,0.01057237,88256.0,88253.0,0.000549]
["bitfinex","BTCUSD",1767288081416,0.01057237,88255.0,88249.0,0.06004719]
["bitfinex","BTCUSD",1767288081620,0.01057237,88254.0,88249.0,0.06004719]
["bitfinex","BTCUSD",1767288081845,0.01057237,88253.0,88248.0,7.096e-05]
["bitfinex","BTCUSD",1767288082040,0.01057237,88252.0,88248.0,0.01140266]
["bitfinex","BTCUSD",1767288082277,0.0114,88257.0,88248.0,0.01140266]
["bitfinex","BTCUSD",1767288082451,0.01057756,88256.0,88248.0,0.01140266]
["bitfinex","BTCUSD",1767288082667,0.04904276,88285.0,88272.0,0.05664264]
["bitfinex","BTCUSD",1767288082866,0.05662829,88296.0,88272.0,0.05664264]
["bitfinex","BTCUSD",1767288082867,0.04904276,88289.0,88272.0,0.05664264]
["bitfinex","BTCUSD",1767288083070,0.04904276,88287.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767288083273,0.04904276,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767288083660,0.05940946,88304.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767288083919,0.04690877,88302.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767288084047,0.04690877,88299.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767288084251,0.04690877,88299.0,88283.0,0.0114]
["bitfinex","BTCUSD",1767288084887,0.04701441,88299.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767288085136,0.04701441,88299.0,88281.0,0.02272746]
["bitfinex","BTCUSD",1767288085277,1e-08,88304.0,88299.0,0.00035001]
["bitfinex","BTCUSD",1767288085647,1e-08,88304.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767288085852,0.01132182,88325.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767288085853,1e-08,88308.0,88304.0,0.04639698]
["bitfinex","BTCUSD",1767288086050,1e-08,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288086203,1e-08,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767288086422,1e-08,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767288086685,1e-08,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767288086886,1e-08,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767288087232,1e-08,88308.0,88296.0,0.04639698]
["bitfinex","BTCUSD",1767288087233,4.3e-05,88301.0,88296.0,0.04639698]
["bitfinex","BTCUSD",1767288087448,0.04690877,88301.0,88291.0,0.02272618]
["bitfinex","BTCUSD",1767288087635,0.04690877,88301.0,88291.0,0.01143182]
["bitfinex","BTCUSD",1767288087937,0.0114,88304.0,88291.0,0.00010564]
["bitfinex","BTCUSD",1767288088135,0.04690877,88303.0,88291.0,0.00010564]
["bitfinex","BTCUSD",1767288088836,0.04690877,88303.0,88291.0,0.01143182]
["bitfinex","BTCUSD",1767288089235,0.04690877,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767288089446,1e-08,88308.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767288089620,0.0114,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767288089822,0.0114,88306.0,88297.0,0.05772239]
["bitfinex","BTCUSD",1767288089998,0.0114,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288090162,0.0114,88306.0,88298.0,0.05772226]
["bitfinex","BTCUSD",1767288090868,0.0114,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767288091287,0.0114,88306.0,88295.0,0.05662798]
["bitfinex","BTCUSD",1767288091489,0.0114,88306.0,88294.0,0.06795455]
["bitfinex","BTCUSD",1767288091854,0.0114,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767288092717,0.0114,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288093208,0.0114,88306.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288093403,0.010894,88306.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767288093624,0.010894,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767288093786,1e-08,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767288093959,0.0114,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767288094160,0.0114,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767288094361,1e-08,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767288094573,0.02195338,88307.0,88304.0,0.06794708]
["bitfinex","BTCUSD",1767288094769,0.02734142,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767288094971,0.01140001,88313.0,88312.0,0.05661744]
["bitfinex","BTCUSD",1767288095173,0.04690877,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767288095407,0.0004122,88337.0,88315.0,0.06793836]
["bitfinex","BTCUSD",1767288095408,0.001099,88318.0,88315.0,0.06793836]
["bitfinex","BTCUSD",1767288095809,0.05830877,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767288096109,0.05830877,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767288096110,0.04690877,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767288096344,0.0114,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767288096553,0.010851,88322.0,88320.0,0.05661231]
["bitfinex","BTCUSD",1767288096705,0.010851,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767288096912,0.01124911,88321.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767288097320,0.01124911,88321.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767288097608,0.0114,88320.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767288097813,0.0114,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767288097814,0.000549,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767288097927,0.01132284,88317.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767288098132,0.01132297,88316.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767288098377,0.06793849,88316.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767288098545,0.06793849,88316.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767288098546,0.01132336,88313.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767288098751,0.0114,88312.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288099092,0.01132246,88320.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288099093,0.0114,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288099389,0.0114,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767288099617,0.04690877,88322.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767288099891,0.0114,88321.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767288100037,0.04690877,88321.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767288100238,0.0114,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767288100477,0.0114,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767288100630,0.0114,88320.0,88308.0,0.01167599]
["bitfinex","BTCUSD",1767288100836,0.0114,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767288101032,0.0114,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767288101278,0.0114,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767288101677,0.0114,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767288101853,0.0114,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767288102156,0.0114,88318.0,88316.0,0.04639698]
["bitfinex","BTCUSD",1767288102389,0.0114,88317.0,88316.0,0.04639698]
["bitfinex","BTCUSD",1767288102624,0.0114,88317.0,88312.0,0.05772046]
["bitfinex","BTCUSD",1767288102812,0.0114,88317.0,88313.0,0.05772034]
["bitfinex","BTCUSD",1767288102955,0.0114,88317.0,88314.0,0.05772021]
["bitfinex","BTCUSD",1767288103155,0.0114,88317.0,88315.0,0.04639698]
["bitfinex","BTCUSD",1767288104247,0.03286739,88314.0,88294.0,0.22651406]
["bitfinex","BTCUSD",1767288104456,0.03321938,88314.0,88301.0,0.06794906]
["bitfinex","BTCUSD",1767288104756,0.03321938,88314.0,88298.0,0.0002]
["bitfinex","BTCUSD",1767288105051,0.03286739,88313.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288105191,0.00035199,88314.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288105602,0.00035199,88314.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288105837,0.00035199,88314.0,88298.0,0.05792226]
["bitfinex","BTCUSD",1767288105838,0.00035199,88314.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767288106028,0.0114,88313.0,88302.0,0.04639698]
["bitfinex","BTCUSD",1767288106364,0.0114,88313.0,88303.0,0.04639698]
["bitfinex","BTCUSD",1767288106523,0.0114,88313.0,88303.0,0.05772162]
["bitfinex","BTCUSD",1767288107264,0.03286739,88312.0,88299.0,0.05662578]
["bitfinex","BTCUSD",1767288107421,0.03286739,88312.0,88298.0,0.0002]
["bitfinex","BTCUSD",1767288107759,0.03286739,88312.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288107967,0.03286739,88312.0,88298.0,0.0002]
["bitfinex","BTCUSD",1767288108138,0.03286739,88312.0,88298.0,0.01152528]
["bitfinex","BTCUSD",1767288108321,0.03286739,88312.0,88298.0,0.0002]
["bitfinex","BTCUSD",1767288108923,0.03286739,88312.0,87954.0,0.0004122]
["bitfinex","BTCUSD",1767288108924,0.0002,88298.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767288109136,0.0114,88297.0,88283.0,0.0002]
["bitfinex","BTCUSD",1767288109766,0.0114,88297.0,88283.0,0.0115272]
["bitfinex","BTCUSD",1767288109943,0.0114,88297.0,88283.0,0.0002]
["bitfinex","BTCUSD",1767288110161,0.0114,88297.0,88283.0,0.0115272]
["bitfinex","BTCUSD",1767288110342,0.0114,88297.0,88283.0,0.0002]
["bitfinex","BTCUSD",1767288110580,0.0114,88297.0,88283.0,0.0115272]
["bitfinex","BTCUSD",1767288110928,0.0114,88297.0,88283.0,0.0002]
["bitfinex","BTCUSD",1767288111336,0.0114,88297.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767288111573,0.0114,88297.0,88283.0,0.0115272]
["bitfinex","BTCUSD",1767288112467,0.01060365,88296.0,88283.0,0.0115272]
["bitfinex","BTCUSD",1767288112685,0.0114,88297.0,88283.0,0.0002]
["bitfinex","BTCUSD",1767288112875,0.01060365,88296.0,88283.0,0.0002]
["bitfinex","BTCUSD",1767288113058,0.0114,88297.0,88283.0,0.0002]
["bitfinex","BTCUSD",1767288113259,0.0114,88297.0,88277.0,0.05663928]
["bitfinex","BTCUSD",1767288113260,0.03504579,88296.0,88277.0,0.04639698]
["bitfinex","BTCUSD",1767288113477,0.0114,88297.0,88271.0,0.05773085]
["bitfinex","BTCUSD",1767288113478,0.01132618,88291.0,88271.0,0.05773085]
["bitfinex","BTCUSD",1767288113682,0.01060365,88290.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767288113898,0.02200827,88289.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767288114103,0.01060827,88288.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288114414,0.01060827,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767288114616,0.01060827,88288.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767288114792,0.01060827,88288.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767288114978,0.01060827,88288.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288115344,0.01060827,88288.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767288115620,0.0114,88289.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767288116040,0.0114,88289.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288116313,0.0114,88289.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767288116539,0.0114,88289.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767288116746,0.000349,88270.0,88261.0,0.04640211]
["bitfinex","BTCUSD",1767288116946,0.0114,88269.0,88261.0,0.04640211]
["bitfinex","BTCUSD",1767288117525,0.0114,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767288117729,0.0114,88269.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767288117931,0.0114,88269.0,88257.0,0.00010564]
["bitfinex","BTCUSD",1767288118137,0.0114,88269.0,88257.0,0.01143618]
["bitfinex","BTCUSD",1767288118310,0.01123419,88269.0,88257.0,0.00010564]
["bitfinex","BTCUSD",1767288118511,0.01123419,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767288118716,0.01103419,88269.0,88259.0,0.01153028]
["bitfinex","BTCUSD",1767288119119,0.01103419,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767288119317,0.01103419,88269.0,88259.0,0.01153028]
["bitfinex","BTCUSD",1767288119772,0.000549,88259.0,88257.0,0.00010564]
["bitfinex","BTCUSD",1767288120000,0.0114,88258.0,88257.0,0.00010564]
["bitfinex","BTCUSD",1767288120635,0.01085,88258.0,88257.0,0.00010564]
["bitfinex","BTCUSD",1767288121717,0.0002,88268.0,88257.0,0.04650775]
["bitfinex","BTCUSD",1767288121862,0.01132566,88295.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767288122236,0.04536,88285.0,88275.0,0.05760771]
["bitfinex","BTCUSD",1767288122439,0.0114,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767288122633,0.0114,88284.0,88273.0,0.04640211]
["bitfinex","BTCUSD",1767288122895,0.0114,88284.0,88273.0,0.0577306]
["bitfinex","BTCUSD",1767288123104,0.0114,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767288123285,0.0114,88284.0,88274.0,0.05773047]
["bitfinex","BTCUSD",1767288123489,0.0114,88284.0,88274.0,0.05768798]
["bitfinex","BTCUSD",1767288124981,0.0114,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767288125283,0.0114,88284.0,88274.0,0.05768798]
["bitfinex","BTCUSD",1767288125688,0.0114,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767288126093,0.04588263,88289.0,88279.0,0.05772983]
["bitfinex","BTCUSD",1767288126094,0.0002,88289.0,88279.0,0.05772983]
["bitfinex","BTCUSD",1767288126320,0.04536,88284.0,88282.0,0.04640211]
["bitfinex","BTCUSD",1767288126476,0.04536,88284.0,88280.0,0.04640211]
["bitfinex","BTCUSD",1767288127533,0.0002,88289.0,88280.0,0.04640211]
["bitfinex","BTCUSD",1767288127755,0.0114,88283.0,88280.0,0.04640211]
["bitfinex","BTCUSD",1767288127958,0.0114,88283.0,88274.0,0.04640211]
["bitfinex","BTCUSD",1767288128527,0.0114,88283.0,88274.0,0.05773047]
["bitfinex","BTCUSD",1767288128905,0.0002,88289.0,88274.0,0.05773047]
["bitfinex","BTCUSD",1767288129183,0.05676,88288.0,88275.0,0.05773034]
["bitfinex","BTCUSD",1767288129396,0.05676,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767288129601,0.05676,88288.0,88275.0,0.05773034]
["bitfinex","BTCUSD",1767288129800,0.05676,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767288130011,0.05676,88288.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767288130220,0.05676,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767288130877,0.05676,88288.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767288131190,0.05676,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767288131390,0.05676,88288.0,88276.0,0.05773021]
["bitfinex","BTCUSD",1767288131589,0.05676,88288.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767288132951,0.05676,88288.0,88276.0,0.05773021]
["bitfinex","BTCUSD",1767288133700,0.05676,88288.0,88276.0,0.04640211]
["bitfinex","BTCUSD",1767288135026,0.05676,88288.0,88277.0,0.05773008]
["bitfinex","BTCUSD",1767288135225,0.05676,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767288135627,0.0002,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767288135834,0.0002,88303.0,88290.0,0.05772842]
["bitfinex","BTCUSD",1767288135835,0.04536,88296.0,88290.0,0.05772842]
["bitfinex","BTCUSD",1767288136033,0.0114,88295.0,88291.0,0.05772829]
["bitfinex","BTCUSD",1767288136243,0.0114,88295.0,88291.0,0.04640211]
["bitfinex","BTCUSD",1767288137248,0.00747167,88294.0,88292.0,0.04640211]
["bitfinex","BTCUSD",1767288137430,0.0002,88303.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767288137634,0.0114,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767288138067,0.0113575,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767288138483,0.0113575,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767288138664,0.0113575,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767288139442,0.0113575,88302.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767288139942,0.0113575,88302.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767288140115,0.0113575,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288140315,0.0113575,88302.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767288140615,0.0113575,88302.0,88300.0,0.04640211]
["bitfinex","BTCUSD",1767288140816,0.0002,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288141020,0.0002,88303.0,88301.0,0.0566245]
["bitfinex","BTCUSD",1767288141178,0.04793977,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767288141379,0.0114,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767288141601,0.01135773,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1767288142059,0.0002,88318.0,88311.0,0.06794144]
["bitfinex","BTCUSD",1767288142269,0.0114,88316.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767288142474,0.00015872,88318.0,88315.0,0.05772521]
["bitfinex","BTCUSD",1767288142654,0.0114,88317.0,88315.0,0.05772521]
["bitfinex","BTCUSD",1767288142852,0.00015872,88318.0,88316.0,0.05661457]
["bitfinex","BTCUSD",1767288143052,0.0114,88317.0,88316.0,0.05661457]
["bitfinex","BTCUSD",1767288143250,0.0114,88317.0,88316.0,0.05017997]
["bitfinex","BTCUSD",1767288143493,0.0004356,88335.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767288143494,0.05379396,88334.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767288143670,0.04536,88331.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767288144321,0.09915396,88331.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767288144775,0.09915396,88331.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767288144919,0.04536,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767288145114,0.04536,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767288145515,0.04536,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767288145721,0.04536,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767288145922,0.04536,88331.0,88318.0,0.05017997]
["bitfinex","BTCUSD",1767288146125,0.04536,88331.0,88318.0,0.06150269]
["bitfinex","BTCUSD",1767288146528,0.04536,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767288146940,0.04536,88331.0,88318.0,0.06150269]
["bitfinex","BTCUSD",1767288147750,0.04536,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767288147960,0.04536,88331.0,88318.0,0.06150269]
["bitfinex","BTCUSD",1767288147961,0.04536,88331.0,88318.0,0.05017997]
["bitfinex","BTCUSD",1767288148170,0.04536,88331.0,88312.0,0.05661734]
["bitfinex","BTCUSD",1767288148171,0.000549,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767288148404,0.0114,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767288148611,0.0114,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767288148915,0.0114,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767288149118,0.0114,88319.0,88307.0,0.0615041]
["bitfinex","BTCUSD",1767288149354,0.0114,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767288149563,0.0114,88319.0,88307.0,0.0615041]
["bitfinex","BTCUSD",1767288149731,0.000549,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767288149900,0.000549,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288150103,0.0114,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767288150453,0.0114,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288150454,0.0114,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767288150672,0.0114,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288150812,0.000549,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288151166,0.0114,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288151560,0.0114,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767288152123,0.01121759,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767288152319,0.01121759,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767288152751,0.01121759,88308.0,88298.0,0.0002]
["bitfinex","BTCUSD",1767288152752,0.001099,88301.0,88298.0,0.0002]
["bitfinex","BTCUSD",1767288152993,0.06519396,88300.0,88298.0,0.0002]
["bitfinex","BTCUSD",1767288153522,0.05661682,88313.0,88298.0,0.0002]
["bitfinex","BTCUSD",1767288153523,0.0113222,88322.0,88298.0,0.0002]
["bitfinex","BTCUSD",1767288153829,0.22642899,88328.0,88298.0,0.0002]
["bitfinex","BTCUSD",1767288153830,0.0114,88317.0,88306.0,0.05017997]
["bitfinex","BTCUSD",1767288153995,0.0114,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767288154215,0.0114,88317.0,88307.0,0.05017997]
["bitfinex","BTCUSD",1767288155973,0.0114,88317.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767288156177,0.0114,88317.0,88302.0,0.06150474]
["bitfinex","BTCUSD",1767288156375,0.0114,88317.0,88302.0,0.05017997]
["bitfinex","BTCUSD",1767288156558,0.000549,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288156758,0.000549,88302.0,88298.0,0.0002]
["bitfinex","BTCUSD",1767288156990,0.06519396,88307.0,88298.0,0.0002]
["bitfinex","BTCUSD",1767288157415,0.0114,88307.0,88298.0,0.0002]
["bitfinex","BTCUSD",1767288157675,0.0114,88307.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767288157868,0.0114,88307.0,88292.0,0.05017997]
["bitfinex","BTCUSD",1767288158236,0.0114,88307.0,88293.0,0.05017997]
["bitfinex","BTCUSD",1767288158719,0.0114,88307.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767288158720,0.05379396,88306.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767288158920,0.06511847,88304.0,88288.0,0.00010564]
["bitfinex","BTCUSD",1767288159278,0.05379396,88304.0,88288.0,0.00010564]
["bitfinex","BTCUSD",1767288160506,0.05379396,88304.0,88288.0,0.0114322]
["bitfinex","BTCUSD",1767288160993,0.05379396,88304.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767288161698,0.05379396,88304.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767288162361,0.05379396,88304.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767288162603,0.05379396,88304.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767288162746,0.05379396,88304.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767288162946,0.05379396,88304.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767288163182,0.05379396,88304.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767288163707,0.05379396,88304.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767288163902,0.05379396,88304.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767288164939,0.05379396,88304.0,88288.0,0.00010564]
["bitfinex","BTCUSD",1767288165136,0.05379396,88304.0,88288.0,0.0114322]
["bitfinex","BTCUSD",1767288165361,0.05379396,88304.0,88288.0,0.00010564]
["bitfinex","BTCUSD",1767288165719,0.05379396,88304.0,88288.0,0.0114322]
["bitfinex","BTCUSD",1767288165917,0.05379396,88304.0,88288.0,0.00010564]
["bitfinex","BTCUSD",1767288166123,0.05379396,88304.0,88288.0,0.0114322]
["bitfinex","BTCUSD",1767288168015,0.05379396,88304.0,88288.0,0.00010564]
["bitfinex","BTCUSD",1767288168368,0.05379396,88304.0,88288.0,0.0114322]
["bitfinex","BTCUSD",1767288168545,0.00024336,88288.0,88282.0,0.05017997]
["bitfinex","BTCUSD",1767288168757,0.0003489,88288.0,88283.0,0.0507793]
["bitfinex","BTCUSD",1767288168951,0.0003489,88288.0,88283.0,0.0621065]
["bitfinex","BTCUSD",1767288169119,0.00010554,88288.0,88283.0,0.0621065]
["bitfinex","BTCUSD",1767288169593,0.00010554,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767288169728,0.00010554,88288.0,88284.0,0.06150705]
["bitfinex","BTCUSD",1767288169934,0.04532,88306.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767288170136,0.0002,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767288170399,0.0002,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767288170535,0.0002,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767288170735,0.0114,88299.0,88297.0,0.05017997]
["bitfinex","BTCUSD",1767288170940,0.01164599,88299.0,88297.0,0.06150538]
["bitfinex","BTCUSD",1767288171358,0.01164599,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767288171701,0.01164599,88299.0,88295.0,0.06150563]
["bitfinex","BTCUSD",1767288171900,0.01164599,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767288173436,0.01164599,88299.0,88295.0,0.05017997]
["bitfinex","BTCUSD",1767288173888,0.01164599,88299.0,88293.0,0.06795517]
["bitfinex","BTCUSD",1767288173889,0.01164599,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767288174923,0.01164599,88299.0,88296.0,0.06795299]
["bitfinex","BTCUSD",1767288175302,0.01164599,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767288175528,0.00035199,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767288176217,0.00035199,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767288176773,0.00035199,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767288177628,0.05675117,88307.0,88302.0,1.98824801]
["bitfinex","BTCUSD",1767288177831,0.05675117,88305.0,88302.0,1.98714901]
["bitfinex","BTCUSD",1767288179837,0.01136,88306.0,88302.0,1.98714901]
["bitfinex","BTCUSD",1767288181143,0.010811,88306.0,88302.0,1.98714901]
["bitfinex","BTCUSD",1767288187729,0.010811,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767288187978,0.010811,88306.0,88302.0,1.99847378]
["bitfinex","BTCUSD",1767288189036,0.010811,88306.0,88302.0,1.98714901]
["bitfinex","BTCUSD",1767288189246,0.05675117,88305.0,88302.0,1.98660001]
["bitfinex","BTCUSD",1767288190296,0.056152,88305.0,88302.0,1.98660001]
["bitfinex","BTCUSD",1767288190511,0.056152,88305.0,88302.0,1.86189109]
["bitfinex","BTCUSD",1767288190736,0.010811,88306.0,88302.0,1.82828366]
["bitfinex","BTCUSD",1767288198134,0.01403782,88306.0,88302.0,1.82828366]
["bitfinex","BTCUSD",1767288198398,0.00322682,88305.0,88302.0,1.80553523]
["bitfinex","BTCUSD",1767288199653,0.010811,88306.0,88302.0,1.80553523]
["bitfinex","BTCUSD",1767288200732,0.00453183,88305.0,88302.0,1.80553523]
["bitfinex","BTCUSD",1767288202387,0.010811,88306.0,88302.0,1.80553523]
["bitfinex","BTCUSD",1767288208410,0.02449392,88305.0,88302.0,1.80553523]
["bitfinex","BTCUSD",1767288211487,0.00932224,88305.0,88302.0,1.78153523]
["bitfinex","BTCUSD",1767288211621,0.03418693,88304.0,88302.0,1.78153523]
["bitfinex","BTCUSD",1767288211956,0.02449466,88303.0,88302.0,1.78153523]
["bitfinex","BTCUSD",1767288212381,0.010811,88306.0,88302.0,1.78153523]
["bitfinex","BTCUSD",1767288212590,0.02449402,88305.0,88302.0,1.78153523]
["bitfinex","BTCUSD",1767288215124,0.010811,88306.0,88302.0,1.78153523]
["bitfinex","BTCUSD",1767288215374,0.02449216,88305.0,88302.0,1.78153523]
["bitfinex","BTCUSD",1767288215932,0.01113037,88304.0,88302.0,1.78153523]
["bitfinex","BTCUSD",1767288216135,0.01132618,88291.0,88280.0,0.0002]
["bitfinex","BTCUSD",1767288216364,0.13648772,88286.0,88280.0,0.0002]
["bitfinex","BTCUSD",1767288216536,0.05672,88290.0,88286.0,0.06029698]
["bitfinex","BTCUSD",1767288216958,0.05672,88290.0,88286.0,0.05974798]
["bitfinex","BTCUSD",1767288219143,0.05672,88290.0,88281.0,0.05974798]
["bitfinex","BTCUSD",1767288222026,0.01257166,88288.0,88280.0,0.0002]
["bitfinex","BTCUSD",1767288222567,0.01247709,88287.0,88270.0,0.44104797]
["bitfinex","BTCUSD",1767288222769,0.01247709,88287.0,88274.0,0.00056559]
["bitfinex","BTCUSD",1767288224844,0.01268329,88285.0,88274.0,0.00056559]
["bitfinex","BTCUSD",1767288225044,0.01268329,88283.0,88274.0,0.00056559]
["bitfinex","BTCUSD",1767288225254,0.01268329,88281.0,88274.0,0.00056559]
["bitfinex","BTCUSD",1767288226098,0.01277916,88279.0,88274.0,0.00056559]
["bitfinex","BTCUSD",1767288226310,0.01277916,88276.0,88270.0,0.4288344]
["bitfinex","BTCUSD",1767288226512,0.00010745,88274.0,88270.0,0.00010554]
["bitfinex","BTCUSD",1767288226927,0.05664211,88274.0,88259.0,0.000246]
["bitfinex","BTCUSD",1767288227096,0.011329,88269.0,88264.0,0.44104797]
["bitfinex","BTCUSD",1767288227276,0.01132926,88267.0,88259.0,0.50099595]
["bitfinex","BTCUSD",1767288227477,0.01132926,88267.0,88259.0,0.05994798]
["bitfinex","BTCUSD",1767288227682,0.02268913,88268.0,88259.0,0.05994798]
["bitfinex","BTCUSD",1767288228224,0.02268913,88268.0,88188.0,2.95454354]
["bitfinex","BTCUSD",1767288228225,0.01133016,88260.0,88244.0,0.000246]
["bitfinex","BTCUSD",1767288228380,0.01133105,88253.0,88250.0,0.44104797]
["bitfinex","BTCUSD",1767288228589,0.01133105,88253.0,88248.0,0.0002]
["bitfinex","BTCUSD",1767288228590,0.13648772,88251.0,88248.0,0.0002]
["bitfinex","BTCUSD",1767288228791,0.13593872,88251.0,88248.0,0.0002]
["bitfinex","BTCUSD",1767288229988,0.13593872,88251.0,88248.0,0.05994798]
["bitfinex","BTCUSD",1767288230188,0.13593872,88251.0,88248.0,0.0002]
["bitfinex","BTCUSD",1767288230710,0.13593872,88251.0,88241.0,0.43859955]
["bitfinex","BTCUSD",1767288230906,0.13604422,88251.0,88242.0,0.05974798]
["bitfinex","BTCUSD",1767288231750,0.14737553,88251.0,88242.0,0.05974798]
["bitfinex","BTCUSD",1767288231905,0.13604422,88251.0,88242.0,0.05974798]
["bitfinex","BTCUSD",1767288234748,0.0001055,88251.0,88242.0,0.05974798]
["bitfinex","BTCUSD",1767288234968,0.0001055,88251.0,88242.0,0.07422082]
["bitfinex","BTCUSD",1767288238430,0.0114,88250.0,88241.0,0.44104797]
["bitfinex","BTCUSD",1767288238588,0.01085,88250.0,88242.0,0.07422082]
["bitfinex","BTCUSD",1767288239990,0.0566456,88269.0,88245.0,0.05666038]
["bitfinex","BTCUSD",1767288240202,0.04536,88263.0,88259.0,0.07422082]
["bitfinex","BTCUSD",1767288240324,0.04536,88263.0,88259.0,0.07416179]
["bitfinex","BTCUSD",1767288240732,0.0362399,88276.0,88259.0,0.07416179]
["bitfinex","BTCUSD",1767288240733,0.0113281,88276.0,88259.0,0.07416179]
["bitfinex","BTCUSD",1767288240948,0.0114,88267.0,88258.0,0.44104797]
["bitfinex","BTCUSD",1767288241145,0.0114,88267.0,88259.0,0.07422082]
["bitfinex","BTCUSD",1767288241889,0.14781557,88278.0,88259.0,0.07422082]
["bitfinex","BTCUSD",1767288242094,0.0566881,88276.0,88268.0,0.39075387]
["bitfinex","BTCUSD",1767288242448,0.0566881,88276.0,88267.0,0.07422082]
["bitfinex","BTCUSD",1767288242449,0.000549,88268.0,88267.0,0.07422082]
["bitfinex","BTCUSD",1767288242629,0.000549,88268.0,88241.0,0.2266515]
["bitfinex","BTCUSD",1767288242630,0.00055,88267.0,88259.0,0.07422082]
["bitfinex","BTCUSD",1767288242836,0.0114,88268.0,88259.0,0.07422082]
["bitfinex","BTCUSD",1767288243008,0.0116,88268.0,88259.0,0.07422082]
["bitfinex","BTCUSD",1767288243795,0.01105,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767288243915,0.01105,88268.0,88259.0,0.0855511]
["bitfinex","BTCUSD",1767288244738,0.01105,88268.0,88259.0,0.07422082]
["bitfinex","BTCUSD",1767288249702,0.01136,88267.0,88259.0,0.07422082]
["bitfinex","BTCUSD",1767288250912,0.01076057,88267.0,88259.0,0.07422082]
["bitfinex","BTCUSD",1767288252022,0.01076057,88267.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767288252198,0.001099,88259.0,88251.0,0.07422082]
["bitfinex","BTCUSD",1767288252405,0.01136,88258.0,88246.0,0.07422082]
["bitfinex","BTCUSD",1767288252789,0.01136,88258.0,88248.0,0.0115317]
["bitfinex","BTCUSD",1767288252989,0.05664338,88273.0,88270.0,0.64259334]
["bitfinex","BTCUSD",1767288253234,0.0268693,88271.0,88270.0,0.27521216]
["bitfinex","BTCUSD",1767288253436,0.08351304,88271.0,88270.0,0.20443008]
["bitfinex","BTCUSD",1767288253636,0.01132913,88268.0,88252.0,0.06847394]
["bitfinex","BTCUSD",1767288254015,0.01132887,88270.0,88252.0,0.06847394]
["bitfinex","BTCUSD",1767288254016,0.01133054,88257.0,88252.0,0.06847394]
["bitfinex","BTCUSD",1767288254215,0.01136,88256.0,88252.0,0.06847394]
["bitfinex","BTCUSD",1767288254639,0.01076057,88256.0,88252.0,0.06847394]
["bitfinex","BTCUSD",1767288255730,0.01076057,88256.0,88248.0,0.0002]
["bitfinex","BTCUSD",1767288255731,0.04536,88255.0,88248.0,0.0002]
["bitfinex","BTCUSD",1767288255930,0.0566908,88255.0,88248.0,0.0002]
["bitfinex","BTCUSD",1767288256189,0.01133093,88254.0,88248.0,0.0002]
["bitfinex","BTCUSD",1767288256607,5.475e-05,88253.0,88248.0,0.0002]
["bitfinex","BTCUSD",1767288257077,0.00023985,88249.0,88248.0,0.0002]
["bitfinex","BTCUSD",1767288259594,0.01159985,88249.0,88248.0,0.0002]
["bitfinex","BTCUSD",1767288260563,0.01159985,88249.0,88248.0,0.00014525]
["bitfinex","BTCUSD",1767288262478,0.01159985,88249.0,88238.0,0.07422082]
["bitfinex","BTCUSD",1767288262708,0.01166364,88249.0,88238.0,0.07422082]
["bitfinex","BTCUSD",1767288268881,0.0113317,88248.0,88238.0,0.07422082]
["bitfinex","BTCUSD",1767288269087,0.02299521,88249.0,88238.0,0.07422082]
["bitfinex","BTCUSD",1767288269321,0.01166364,88249.0,88238.0,0.07422082]
["bitfinex","BTCUSD",1767288270743,0.02299521,88249.0,88238.0,0.07422082]
["bitfinex","BTCUSD",1767288271310,0.0113317,88248.0,88238.0,0.07422082]
["bitfinex","BTCUSD",1767288271512,0.0113317,88248.0,88237.0,0.0002]
["bitfinex","BTCUSD",1767288271724,0.01166364,88249.0,88237.0,0.0002]
["bitfinex","BTCUSD",1767288272506,0.01133195,88246.0,88237.0,0.0002]
["bitfinex","BTCUSD",1767288272707,0.01133208,88245.0,88237.0,0.0002]
["bitfinex","BTCUSD",1767288273103,0.01133195,88246.0,88237.0,0.0002]
["bitfinex","BTCUSD",1767288273309,0.01166364,88249.0,88237.0,0.0002]
["bitfinex","BTCUSD",1767288273507,0.0357859,88248.0,88237.0,0.0002]
["bitfinex","BTCUSD",1767288273734,0.0113317,88248.0,88237.0,0.0002]
["bitfinex","BTCUSD",1767288274278,0.01166364,88249.0,88237.0,0.0002]
["bitfinex","BTCUSD",1767288274438,0.02445416,88248.0,88237.0,0.0002]
["bitfinex","BTCUSD",1767288275442,0.0113317,88248.0,88237.0,0.0002]
["bitfinex","BTCUSD",1767288275629,0.02299521,88249.0,88237.0,0.0002]
["bitfinex","BTCUSD",1767288275836,0.03578646,88248.0,88237.0,0.0002]
["bitfinex","BTCUSD",1767288276031,0.02299521,88249.0,88237.0,0.0002]
["bitfinex","BTCUSD",1767288276255,0.02445476,88248.0,88237.0,0.0002]
["bitfinex","BTCUSD",1767288278885,0.01166364,88249.0,88238.0,0.44138399]
["bitfinex","BTCUSD",1767288279090,0.01166364,88249.0,88238.0,0.5395827]
["bitfinex","BTCUSD",1767288279801,0.01166364,88249.0,88239.0,0.09819871]
["bitfinex","BTCUSD",1767288281391,0.01166364,88249.0,88239.0,0.09734071]
["bitfinex","BTCUSD",1767288285535,0.01166364,88249.0,88239.0,0.5387247]
["bitfinex","BTCUSD",1767288288739,0.01166364,88249.0,88240.0,0.09819871]
["bitfinex","BTCUSD",1767288290805,0.02450465,88248.0,88240.0,0.09819871]
["bitfinex","BTCUSD",1767288293800,0.02450465,88248.0,88239.0,0.09555664]
["bitfinex","BTCUSD",1767288293801,0.01175881,88248.0,88239.0,0.09555664]
["bitfinex","BTCUSD",1767288294033,0.01136,88247.0,88239.0,0.09498461]
["bitfinex","BTCUSD",1767288301002,0.01136,88247.0,88238.0,0.09555664]
["bitfinex","BTCUSD",1767288301252,0.01136,88247.0,88238.0,0.10688962]
["bitfinex","BTCUSD",1767288301452,0.01136,88246.0,88238.0,0.09555664]
["bitfinex","BTCUSD",1767288303985,0.01136,88246.0,88237.0,0.0002]
["bitfinex","BTCUSD",1767288305385,0.01136,88246.0,88237.0,0.000604]
["bitfinex","BTCUSD",1767288305825,0.02450957,88245.0,88237.0,0.000604]
["bitfinex","BTCUSD",1767288311754,0.02450957,88245.0,88237.0,5.4e-05]
["bitfinex","BTCUSD",1767288312317,0.03584165,88245.0,88237.0,5.4e-05]
["bitfinex","BTCUSD",1767288312515,0.02450957,88244.0,88237.0,5.4e-05]
["bitfinex","BTCUSD",1767288312755,0.01136,88246.0,88237.0,5.4e-05]
["bitfinex","BTCUSD",1767288312756,0.02450957,88243.0,88237.0,5.4e-05]
["bitfinex","BTCUSD",1767288312961,0.02450957,88242.0,88237.0,5.4e-05]
["bitfinex","BTCUSD",1767288313165,0.02450957,88241.0,88237.0,5.4e-05]
["bitfinex","BTCUSD",1767288313363,0.02450957,88240.0,88237.0,5.4e-05]
["bitfinex","BTCUSD",1767288313569,0.03586957,88239.0,88237.0,5.4e-05]
["bitfinex","BTCUSD",1767288313780,0.01136,88239.0,88237.0,5.4e-05]
["bitfinex","BTCUSD",1767288324191,0.02450391,88238.0,88237.0,5.4e-05]
["bitfinex","BTCUSD",1767288325659,0.10856671,88238.0,88237.0,5.4e-05]
["bitfinex","BTCUSD",1767288326995,0.02450391,88238.0,88237.0,5.4e-05]
["bitfinex","BTCUSD",1767288327997,0.02450391,88238.0,88227.0,0.0001539]
["bitfinex","BTCUSD",1767288328619,0.02450391,88238.0,88229.0,0.0960282]
["bitfinex","BTCUSD",1767288332765,0.02450391,88238.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767288332954,0.01136,88237.0,88232.0,0.0960282]
["bitfinex","BTCUSD",1767288334336,0.02898343,88245.0,88232.0,0.0960282]
["bitfinex","BTCUSD",1767288334508,0.00030364,88249.0,88245.0,0.00055]
["bitfinex","BTCUSD",1767288334708,0.01136,88244.0,88240.0,0.0960282]
["bitfinex","BTCUSD",1767288334951,0.01136,88244.0,88240.0,0.0440282]
["bitfinex","BTCUSD",1767288336246,0.000549,88240.0,88231.0,0.0960282]
["bitfinex","BTCUSD",1767288336433,0.01136,88244.0,88231.0,0.0960282]
["bitfinex","BTCUSD",1767288341232,0.02269221,88244.0,88231.0,0.0960282]
["bitfinex","BTCUSD",1767288342082,0.12553332,88244.0,88230.0,0.44166928]
["bitfinex","BTCUSD",1767288342298,0.11420111,88244.0,88230.0,0.44166928]
["bitfinex","BTCUSD",1767288343074,0.01133234,88243.0,88230.0,0.44166928]
["bitfinex","BTCUSD",1767288343483,0.11417345,88243.0,88230.0,0.44166928]
["bitfinex","BTCUSD",1767288344601,0.10284111,88241.0,88227.0,0.0001539]
["bitfinex","BTCUSD",1767288344981,0.12735134,88240.0,88227.0,0.0001539]
["bitfinex","BTCUSD",1767288345180,0.12735134,88239.0,88230.0,0.44166928]
["bitfinex","BTCUSD",1767288345357,0.02451023,88238.0,88230.0,0.44166928]
["bitfinex","BTCUSD",1767288345558,0.10284111,88236.0,88230.0,0.44116228]
["bitfinex","BTCUSD",1767288345860,0.02451023,88235.0,88227.0,0.0001539]
["bitfinex","BTCUSD",1767288348869,0.02451023,88234.0,88227.0,0.0001539]
["bitfinex","BTCUSD",1767288349224,0.01136,88237.0,88227.0,0.0001539]
["bitfinex","BTCUSD",1767288349470,0.02451242,88236.0,88228.0,0.0960282]
["bitfinex","BTCUSD",1767288350964,0.01136,88237.0,88228.0,0.0960282]
["bitfinex","BTCUSD",1767288359019,0.01136,88237.0,88227.0,0.0001539]
["bitfinex","BTCUSD",1767288359020,0.09463646,88236.0,88227.0,0.0001539]
["bitfinex","BTCUSD",1767288359176,0.09463646,88236.0,88227.0,9e-07]
["bitfinex","BTCUSD",1767288359375,0.01136,88237.0,88227.0,9e-07]
["bitfinex","BTCUSD",1767288361518,0.01136,88237.0,88221.0,0.11439331]
["bitfinex","BTCUSD",1767288361718,0.01136,88237.0,88223.0,0.10309974]
["bitfinex","BTCUSD",1767288362746,0.02451242,88236.0,88223.0,0.10309974]
["bitfinex","BTCUSD",1767288366120,0.02460392,88236.0,88223.0,0.10309974]
["bitfinex","BTCUSD",1767288367596,0.02460392,88236.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767288367597,0.09463646,88235.0,88217.0,0.10309974]
["bitfinex","BTCUSD",1767288367866,0.44166928,88230.0,88217.0,0.10309974]
["bitfinex","BTCUSD",1767288368043,0.03587242,88229.0,88217.0,0.10309974]
["bitfinex","BTCUSD",1767288368284,0.02451242,88228.0,88217.0,0.10309974]
["bitfinex","BTCUSD",1767288369499,0.02451242,88228.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767288369893,0.02451242,88228.0,88213.0,0.10309974]
["bitfinex","BTCUSD",1767288370094,0.09463646,88227.0,88210.0,0.44166928]
["bitfinex","BTCUSD",1767288370295,0.11914888,88226.0,88210.0,0.44166928]
["bitfinex","BTCUSD",1767288370495,0.02451242,88225.0,88210.0,0.4419008]
["bitfinex","BTCUSD",1767288370683,0.02451242,88225.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767288370884,0.02451242,88225.0,88210.0,0.4419008]
["bitfinex","BTCUSD",1767288371079,0.02451242,88225.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767288372337,0.02451242,88225.0,88210.0,0.45323738]
["bitfinex","BTCUSD",1767288372498,0.02451242,88225.0,88210.0,0.4419008]
["bitfinex","BTCUSD",1767288372899,0.11914888,88225.0,88210.0,0.4419008]
["bitfinex","BTCUSD",1767288373260,0.09463646,88225.0,88210.0,0.4419008]
["bitfinex","BTCUSD",1767288373420,0.02449497,88224.0,88210.0,0.4419008]
["bitfinex","BTCUSD",1767288374864,0.11913143,88224.0,88210.0,0.4419008]
["bitfinex","BTCUSD",1767288375030,0.02449497,88223.0,88210.0,0.4419008]
["bitfinex","BTCUSD",1767288375235,0.01136,88222.0,88210.0,0.4419008]
["bitfinex","BTCUSD",1767288375436,0.02449497,88221.0,88210.0,0.4419008]
["bitfinex","BTCUSD",1767288376071,0.01136,88222.0,88209.0,0.10309974]
["bitfinex","BTCUSD",1767288376261,0.02448225,88221.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767288376458,0.02448225,88221.0,88206.0,0.10309974]
["bitfinex","BTCUSD",1767288376969,0.02448225,88221.0,88206.0,0.11443683]
["bitfinex","BTCUSD",1767288377219,0.01142777,88222.0,88206.0,0.10309974]
["bitfinex","BTCUSD",1767288377516,0.01142777,88222.0,88206.0,0.11443683]
["bitfinex","BTCUSD",1767288377728,0.01142777,88222.0,88206.0,0.10309974]
["bitfinex","BTCUSD",1767288378801,0.10606423,88222.0,88206.0,0.10309974]
["bitfinex","BTCUSD",1767288379005,0.02447687,88221.0,88206.0,0.10309974]
["bitfinex","BTCUSD",1767288380007,0.09463646,88220.0,88206.0,0.10309974]
["bitfinex","BTCUSD",1767288380228,0.09463646,88220.0,88204.0,0.0002029]
["bitfinex","BTCUSD",1767288380567,0.09463646,88220.0,88203.0,0.12508241]
["bitfinex","BTCUSD",1767288380937,0.09463646,88220.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767288381255,0.09463646,88220.0,88204.0,0.11443709]
["bitfinex","BTCUSD",1767288381453,0.09463646,88220.0,88205.0,0.11443696]
["bitfinex","BTCUSD",1767288381810,0.09463646,88220.0,88205.0,0.10309974]
["bitfinex","BTCUSD",1767288382016,0.09463646,88220.0,88205.0,0.11443696]
["bitfinex","BTCUSD",1767288382230,0.09463646,88220.0,88205.0,0.10309974]
["bitfinex","BTCUSD",1767288382599,0.09463646,88220.0,88205.0,0.11443696]
["bitfinex","BTCUSD",1767288382874,0.09463646,88220.0,88205.0,0.10309974]
["bitfinex","BTCUSD",1767288383217,0.09463646,88220.0,88205.0,0.11443696]
["bitfinex","BTCUSD",1767288383418,0.09463646,88220.0,88205.0,0.10309974]
["bitfinex","BTCUSD",1767288384323,0.09463646,88220.0,88205.0,0.11443696]
["bitfinex","BTCUSD",1767288385233,0.09463646,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767288385438,0.09463646,88220.0,88205.0,0.11443696]
["bitfinex","BTCUSD",1767288385661,0.09463646,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767288385861,0.09463646,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767288386065,0.09463646,88220.0,88210.0,0.4419008]
["bitfinex","BTCUSD",1767288388108,0.09463646,88220.0,88200.0,0.49858985]
["bitfinex","BTCUSD",1767288388256,0.09463646,88220.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767288388445,0.02447682,88219.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767288388640,0.02447682,88219.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767288388883,0.02447682,88219.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767288389075,0.02447682,88219.0,88209.0,0.4419008]
["bitfinex","BTCUSD",1767288389579,0.02447682,88219.0,88206.0,0.10655444]
["bitfinex","BTCUSD",1767288389780,0.02447682,88219.0,88206.0,0.09521735]
["bitfinex","BTCUSD",1767288389986,0.02447682,88219.0,88206.0,0.10655444]
["bitfinex","BTCUSD",1767288391066,0.01142777,88222.0,88206.0,0.10655444]
["bitfinex","BTCUSD",1767288391408,0.02447945,88221.0,88206.0,0.09521735]
["bitfinex","BTCUSD",1767288391618,0.02447945,88221.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767288392153,0.02447945,88221.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767288392373,0.02447945,88221.0,88207.0,0.09521735]
["bitfinex","BTCUSD",1767288392570,0.02447945,88221.0,88207.0,0.10655431]
["bitfinex","BTCUSD",1767288392808,0.02447945,88221.0,88207.0,0.09521735]
["bitfinex","BTCUSD",1767288393150,0.02447945,88221.0,88209.0,0.09521735]
["bitfinex","BTCUSD",1767288393770,0.07102387,88223.0,88205.0,0.05668561]
["bitfinex","BTCUSD",1767288393771,0.01136,88223.0,88214.0,0.10655341]
["bitfinex","BTCUSD",1767288394011,0.01136,88223.0,88215.0,0.10655329]
["bitfinex","BTCUSD",1767288394213,0.01136,88223.0,88217.0,0.09521735]
["bitfinex","BTCUSD",1767288395436,0.01136,88223.0,88219.0,0.09521735]
["bitfinex","BTCUSD",1767288395952,0.01136,88223.0,88219.0,0.09464562]
["bitfinex","BTCUSD",1767288405612,0.01131773,88223.0,88219.0,0.09464562]
["bitfinex","BTCUSD",1767288405742,0.02451477,88222.0,88219.0,0.09464562]
["bitfinex","BTCUSD",1767288407519,0.0001472,88226.0,88221.0,0.09521735]
["bitfinex","BTCUSD",1767288407723,0.0002,88233.0,88224.0,0.10655213]
["bitfinex","BTCUSD",1767288407724,0.0245128,88230.0,88224.0,0.10655213]
["bitfinex","BTCUSD",1767288407879,0.0245128,88229.0,88228.0,0.10655162]
["bitfinex","BTCUSD",1767288408094,0.01136,88232.0,88228.0,0.08982486]
["bitfinex","BTCUSD",1767288408486,0.01136,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767288408687,0.01136,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767288410186,0.01136,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767288410521,0.01136,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767288411810,0.01136,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767288412010,0.01136,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767288412629,0.0454,88238.0,88229.0,0.10655149]
["bitfinex","BTCUSD",1767288412875,0.01136,88242.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767288413028,0.0001472,88244.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767288413238,0.00023985,88249.0,88243.0,0.09243363]
["bitfinex","BTCUSD",1767288413432,0.00023985,88249.0,88245.0,0.09243363]
["bitfinex","BTCUSD",1767288414268,0.00033563,88249.0,88245.0,0.09243363]
["bitfinex","BTCUSD",1767288414444,0.00033563,88249.0,88247.0,0.14909221]
["bitfinex","BTCUSD",1767288414644,0.0114912,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767288414845,0.0114912,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767288415051,0.0114912,88260.0,88250.0,0.54566587]
["bitfinex","BTCUSD",1767288415052,0.000396,88253.0,88250.0,0.54566587]
["bitfinex","BTCUSD",1767288415322,0.000396,88253.0,88250.0,0.10376507]
["bitfinex","BTCUSD",1767288415752,0.000396,88253.0,88251.0,0.05665658]
["bitfinex","BTCUSD",1767288415968,1e-08,88260.0,88258.0,0.05665169]
["bitfinex","BTCUSD",1767288416131,1e-08,88260.0,88259.0,0.09243363]
["bitfinex","BTCUSD",1767288417898,1e-08,88260.0,88259.0,0.09214782]
["bitfinex","BTCUSD",1767288423234,0.01136,88275.0,88272.0,0.10376225]
["bitfinex","BTCUSD",1767288423718,0.00037534,88273.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767288423851,0.00037534,88273.0,88272.0,0.10376225]
["bitfinex","BTCUSD",1767288426103,0.00037534,88273.0,88272.0,0.09243363]
["bitfinex","BTCUSD",1767288426307,0.00037534,88273.0,88270.0,0.09243363]
["bitfinex","BTCUSD",1767288426492,0.0003568,88279.0,88270.0,0.09243363]
["bitfinex","BTCUSD",1767288426690,0.00046239,88279.0,88270.0,0.09243363]
["bitfinex","BTCUSD",1767288427229,0.00046239,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288428292,0.00046239,88279.0,88270.0,0.09243363]
["bitfinex","BTCUSD",1767288428478,0.00046239,88279.0,88270.0,0.1037625]
["bitfinex","BTCUSD",1767288428691,0.00046239,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288428893,0.00046239,88279.0,88270.0,0.1037625]
["bitfinex","BTCUSD",1767288429363,0.00046239,88279.0,88270.0,0.09243363]
["bitfinex","BTCUSD",1767288430251,0.00046239,88279.0,88270.0,0.1037625]
["bitfinex","BTCUSD",1767288431190,0.00046239,88279.0,88271.0,0.06797223]
["bitfinex","BTCUSD",1767288431378,0.00046239,88279.0,88270.0,0.1037625]
["bitfinex","BTCUSD",1767288431722,0.00036839,88271.0,88270.0,0.1037625]
["bitfinex","BTCUSD",1767288431926,3.9e-07,88271.0,88270.0,0.1037625]
["bitfinex","BTCUSD",1767288432384,3.9e-07,88271.0,88270.0,0.09243363]
["bitfinex","BTCUSD",1767288432895,3.9e-07,88271.0,88269.0,0.44122982]
["bitfinex","BTCUSD",1767288433055,0.00046239,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767288433264,0.00046239,88279.0,88268.0,0.10376276]
["bitfinex","BTCUSD",1767288433534,0.00046239,88279.0,88269.0,0.45255882]
["bitfinex","BTCUSD",1767288433654,0.00046239,88279.0,88269.0,0.44122982]
["bitfinex","BTCUSD",1767288434610,0.00046239,88279.0,88269.0,0.45255882]
["bitfinex","BTCUSD",1767288434818,0.00046239,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767288435013,0.00046239,88279.0,88269.0,0.45255882]
["bitfinex","BTCUSD",1767288435369,0.00046239,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767288435820,0.00046239,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288436323,0.00046239,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767288436523,0.00046239,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288436854,0.00046239,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767288436982,0.00046239,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288437183,0.00046239,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767288437731,0.00046239,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288437934,0.00046239,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767288438640,0.00046239,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288439179,0.00046239,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767288439330,0.00046239,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288439958,0.00046239,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767288440310,0.00046239,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288440757,0.00046239,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767288440915,0.00046239,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288442133,0.00046239,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767288442315,0.00046239,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288442526,0.09481868,88271.0,88269.0,0.44122982]
["bitfinex","BTCUSD",1767288442883,0.09481868,88271.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767288443139,0.09444968,88271.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767288443887,0.09444968,88271.0,88263.0,0.02268977]
["bitfinex","BTCUSD",1767288444102,0.09444968,88271.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767288447773,0.01136,88275.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767288447977,0.02448086,88274.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767288449442,0.02448086,88274.0,88264.0,0.44122982]
["bitfinex","BTCUSD",1767288449684,0.09394035,88273.0,88264.0,0.44122982]
["bitfinex","BTCUSD",1767288449885,0.02448086,88272.0,88264.0,0.44122982]
["bitfinex","BTCUSD",1767288450757,0.000369,88264.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288450967,0.000369,88264.0,88256.0,0.10542807]
["bitfinex","BTCUSD",1767288451166,0.02448086,88267.0,88256.0,0.10542807]
["bitfinex","BTCUSD",1767288451325,0.02448086,88266.0,88257.0,0.44122982]
["bitfinex","BTCUSD",1767288451525,0.02448086,88265.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288451727,0.02448086,88264.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288451952,0.02448086,88263.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288452156,0.02448086,88262.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288452352,0.09858106,88271.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288452353,0.04193672,88271.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288452529,0.04646011,88270.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288452730,0.03513124,88269.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288452930,0.03513124,88268.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288453272,0.02449871,88267.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288453448,0.02449871,88266.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288453654,0.02449871,88265.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288453860,0.01132874,88271.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288453861,0.02449871,88264.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288454055,0.02449871,88263.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288454240,0.0419366,88272.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288454441,0.04645398,88271.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288454639,0.03512524,88270.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288454846,0.02449409,88269.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288455045,0.01132874,88271.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288455046,0.02449409,88268.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288455264,0.02449409,88267.0,88258.0,0.44122982]
["bitfinex","BTCUSD",1767288455473,0.02449409,88266.0,88258.0,0.44122982]
["bitfinex","BTCUSD",1767288455668,0.02449409,88265.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288455869,0.01132874,88271.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288455870,0.02449409,88264.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288456167,0.02449409,88263.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288456388,0.01132874,88271.0,88263.0,0.000549]
["bitfinex","BTCUSD",1767288456626,0.03511899,88270.0,88263.0,0.000549]
["bitfinex","BTCUSD",1767288456752,0.02448962,88269.0,88263.0,0.000549]
["bitfinex","BTCUSD",1767288457101,0.02448962,88268.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288457323,0.02448962,88267.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288457469,0.01132862,88272.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288457470,0.02448962,88266.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288457668,0.02448962,88265.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288457866,0.01132862,88272.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288457867,0.02448962,88264.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288458073,0.01132862,88272.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288458273,0.0244878,88271.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288458472,0.03581654,88271.0,88256.0,0.54665789]
["bitfinex","BTCUSD",1767288458692,0.0244878,88270.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288459058,0.01132862,88272.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288459059,0.0244878,88269.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288459257,0.0244878,88268.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288459458,0.0244878,88267.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288459717,0.0239388,88266.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288460026,0.09394035,88273.0,88257.0,0.44122982]
["bitfinex","BTCUSD",1767288460233,0.10526884,88273.0,88257.0,0.44122982]
["bitfinex","BTCUSD",1767288460759,0.10526884,88273.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288460917,0.09394035,88273.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288461119,0.10526884,88273.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288461325,0.10526884,88273.0,88256.0,0.10542807]
["bitfinex","BTCUSD",1767288461525,0.10526884,88273.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288462097,0.01132862,88272.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288462761,0.10526884,88273.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288462924,0.10516884,88273.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288465299,0.09384035,88273.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288465827,0.01132862,88272.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288466181,0.09394035,88270.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288471840,0.02448681,88269.0,88260.0,0.44122982]
["bitfinex","BTCUSD",1767288476320,0.02448681,88269.0,88259.0,0.44122982]
["bitfinex","BTCUSD",1767288480367,0.09757481,88268.0,88259.0,0.44122982]
["bitfinex","BTCUSD",1767288480616,0.02448681,88267.0,88259.0,0.44122982]
["bitfinex","BTCUSD",1767288481716,0.02448681,88267.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767288481871,0.02448681,88267.0,88257.0,0.44122982]
["bitfinex","BTCUSD",1767288482526,0.02448681,88266.0,88257.0,0.44122982]
["bitfinex","BTCUSD",1767288482736,0.02448681,88265.0,88257.0,0.44122982]
["bitfinex","BTCUSD",1767288482854,0.02448681,88264.0,88257.0,0.44122982]
["bitfinex","BTCUSD",1767288483171,0.02448681,88263.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767288483508,0.09757481,88269.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767288483674,0.02451354,88268.0,88259.0,0.44122982]
["bitfinex","BTCUSD",1767288492644,0.02451354,88268.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767288502470,0.02451354,88268.0,88256.0,0.02269067]
["bitfinex","BTCUSD",1767288503242,0.02451354,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767288503243,0.02396354,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767288503399,0.03060798,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767288503601,0.0900652,88274.0,88256.0,0.10340122]
["bitfinex","BTCUSD",1767288503602,0.0900652,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767288503810,0.0900652,88274.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767288503988,0.0900652,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767288504191,0.01136,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767288504612,0.01136,88273.0,88264.0,0.45269271]
["bitfinex","BTCUSD",1767288505707,0.01136,88273.0,88264.0,0.44136307]
["bitfinex","BTCUSD",1767288506267,0.01136,88273.0,88264.0,0.45269271]
["bitfinex","BTCUSD",1767288506556,0.01136,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767288506757,0.01136,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767288506938,0.01136,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767288507662,0.01136,88273.0,88263.0,0.45269284]
["bitfinex","BTCUSD",1767288508014,0.01136,88273.0,88263.0,0.44136307]
["bitfinex","BTCUSD",1767288508763,0.01136,88273.0,88263.0,0.45269284]
["bitfinex","BTCUSD",1767288509870,0.01136,88273.0,88263.0,0.44136307]
["bitfinex","BTCUSD",1767288510097,0.01136,88273.0,88263.0,0.45269284]
["bitfinex","BTCUSD",1767288511111,0.01136,88273.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767288511402,0.01136,88273.0,88264.0,0.06797787]
["bitfinex","BTCUSD",1767288511611,0.01136,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767288511750,0.01136,88273.0,88263.0,0.45269284]
["bitfinex","BTCUSD",1767288511951,0.01136,88273.0,88264.0,0.09204122]
["bitfinex","BTCUSD",1767288512165,0.01136,88273.0,88264.0,0.10337086]
["bitfinex","BTCUSD",1767288512367,0.01136,88273.0,88264.0,0.09204122]
["bitfinex","BTCUSD",1767288512590,0.03060798,88275.0,88264.0,0.09204122]
["bitfinex","BTCUSD",1767288512995,0.03060798,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767288513224,0.04196798,88276.0,88268.0,0.05664517]
["bitfinex","BTCUSD",1767288513615,0.01136,88276.0,88268.0,0.05664517]
["bitfinex","BTCUSD",1767288513782,0.01136,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767288513989,0.01136,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767288514388,0.01136,88276.0,88268.0,0.0679743]
["bitfinex","BTCUSD",1767288514606,0.01136,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767288515014,0.01136,88276.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288515238,0.02449685,88275.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288515640,0.02449685,88275.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767288515883,0.02449685,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767288516086,0.02449685,88275.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288516218,0.02449685,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767288517311,0.02449685,88275.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288517528,0.02449685,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767288517831,0.02449685,88275.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288518027,0.02449685,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767288518570,0.02449685,88275.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767288518818,0.00030559,88279.0,88276.0,0.10336932]
["bitfinex","BTCUSD",1767288518951,0.0002623,88279.0,88276.0,0.10336932]
["bitfinex","BTCUSD",1767288519149,0.0002623,88279.0,88276.0,0.09204122]
["bitfinex","BTCUSD",1767288519596,0.0002623,88279.0,88276.0,0.10336932]
["bitfinex","BTCUSD",1767288519799,0.03076028,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767288519997,0.00020412,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767288520424,0.00020412,88290.0,88280.0,0.45269066]
["bitfinex","BTCUSD",1767288520837,0.00020412,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767288521053,0.00020412,88290.0,88281.0,0.06796437]
["bitfinex","BTCUSD",1767288521360,0.00020412,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767288522418,0.00020412,88290.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767288522836,0.00020412,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767288523043,0.00020412,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767288523701,0.00020412,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767288524215,0.00020412,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767288524460,0.00020412,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767288525070,0.00020412,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767288525274,0.00020412,88290.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767288525437,0.00020412,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767288525632,0.000549,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767288525863,0.000549,88284.0,88279.0,0.11472894]
["bitfinex","BTCUSD",1767288525864,0.00016101,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767288526446,0.00016101,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767288526687,0.00016101,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767288526907,0.00016101,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767288527086,0.00016101,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767288528065,0.00016101,88290.0,88279.0,0.10340122]
["bitfinex","BTCUSD",1767288528503,0.00016101,88290.0,88279.0,0.10285222]
["bitfinex","BTCUSD",1767288529072,0.00016101,88290.0,88280.0,0.44136307]
["bitfinex","BTCUSD",1767288529928,0.00016101,88290.0,88280.0,0.45269066]
["bitfinex","BTCUSD",1767288531104,0.00016101,88290.0,88280.0,0.44136307]
["bitfinex","BTCUSD",1767288531974,0.00016101,88290.0,88280.0,0.45269066]
["bitfinex","BTCUSD",1767288532155,0.00016101,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767288532363,0.00016101,88290.0,88280.0,0.45269066]
["bitfinex","BTCUSD",1767288532770,0.00016101,88290.0,88280.0,0.44136307]
["bitfinex","BTCUSD",1767288535044,0.0074894,88286.0,88285.0,0.09168999]
["bitfinex","BTCUSD",1767288535288,0.01136,88300.0,88287.0,0.10301668]
["bitfinex","BTCUSD",1767288535472,0.02445153,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767288535974,0.02445153,88299.0,88290.0,0.09168999]
["bitfinex","BTCUSD",1767288536177,0.02445153,88298.0,88290.0,0.09168999]
["bitfinex","BTCUSD",1767288536497,0.02445153,88297.0,88290.0,0.09168999]
["bitfinex","BTCUSD",1767288536796,0.02445153,88296.0,88290.0,0.09168999]
["bitfinex","BTCUSD",1767288536995,0.02445153,88295.0,88290.0,0.09168999]
["bitfinex","BTCUSD",1767288537222,0.0001489,88297.0,88290.0,0.09168999]
["bitfinex","BTCUSD",1767288537223,0.02445153,88294.0,88290.0,0.09168999]
["bitfinex","BTCUSD",1767288537498,0.0001489,88297.0,88290.0,0.09152899]
["bitfinex","BTCUSD",1767288538197,0.0001489,88297.0,88287.0,0.02268669]
["bitfinex","BTCUSD",1767288538400,0.09337535,88296.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767288538775,0.09352425,88296.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767288539600,0.09352425,88296.0,88287.0,0.01081]
["bitfinex","BTCUSD",1767288539601,0.02444914,88295.0,88287.0,0.01081]
["bitfinex","BTCUSD",1767288539748,0.02459804,88295.0,88287.0,0.01081]
["bitfinex","BTCUSD",1767288540852,0.02459804,88295.0,88286.0,0.45272307]
["bitfinex","BTCUSD",1767288542949,0.02459804,88295.0,88286.0,0.44136307]
["bitfinex","BTCUSD",1767288543109,0.02459804,88295.0,88286.0,0.45272307]
["bitfinex","BTCUSD",1767288543306,0.02459804,88295.0,88286.0,0.01136]
["bitfinex","BTCUSD",1767288544145,0.02459804,88295.0,88285.0,0.45272307]
["bitfinex","BTCUSD",1767288544463,0.09337535,88294.0,88285.0,0.45272307]
["bitfinex","BTCUSD",1767288544958,0.09352425,88294.0,88285.0,0.45272307]
["bitfinex","BTCUSD",1767288545158,0.02446577,88293.0,88285.0,0.45272307]
["bitfinex","BTCUSD",1767288545964,0.02461467,88293.0,88285.0,0.45272307]
["bitfinex","BTCUSD",1767288546843,0.02461467,88293.0,88285.0,0.46405002]
["bitfinex","BTCUSD",1767288547084,0.02461467,88293.0,88285.0,0.45272307]
["bitfinex","BTCUSD",1767288547685,0.02461467,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767288548016,0.02461467,88293.0,88285.0,0.46405002]
["bitfinex","BTCUSD",1767288548169,0.02461467,88293.0,88285.0,0.01136]
["bitfinex","BTCUSD",1767288556113,0.02406567,88293.0,88285.0,0.01136]
["bitfinex","BTCUSD",1767288556318,0.02406567,88293.0,88285.0,0.02268695]
["bitfinex","BTCUSD",1767288557160,0.02406567,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767288557402,0.02406567,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767288557914,0.0001489,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767288558057,0.0001489,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767288558857,0.0001489,88293.0,88285.0,0.02268695]
["bitfinex","BTCUSD",1767288559077,0.0001489,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767288559274,0.0001489,88293.0,88285.0,0.02268695]
["bitfinex","BTCUSD",1767288559474,0.0001489,88293.0,88284.0,0.01136]
["bitfinex","BTCUSD",1767288559897,0.09337535,88292.0,88284.0,0.01136]
["bitfinex","BTCUSD",1767288560457,0.09337535,88292.0,88284.0,0.02268708]
["bitfinex","BTCUSD",1767288560683,0.09337535,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767288560999,0.09337535,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767288561233,0.09337535,88292.0,88284.0,0.02268708]
["bitfinex","BTCUSD",1767288561443,0.09337535,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767288561588,0.09337535,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767288562426,0.09337535,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767288562623,0.09337535,88292.0,88284.0,0.02268708]
["bitfinex","BTCUSD",1767288562826,0.09337535,88292.0,88284.0,0.01136]
["bitfinex","BTCUSD",1767288563242,0.0001489,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767288564084,0.0001489,88293.0,88284.0,0.02268708]
["bitfinex","BTCUSD",1767288564288,0.0001489,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767288564742,0.0001489,88293.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288564743,0.09568157,88284.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767288564984,0.09568157,88284.0,88272.0,0.02268862]
["bitfinex","BTCUSD",1767288565324,0.09568157,88284.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767288565563,0.09568157,88284.0,88274.0,0.44107049]
["bitfinex","BTCUSD",1767288565762,0.09568157,88284.0,88274.0,0.45239885]
["bitfinex","BTCUSD",1767288566439,0.09568157,88284.0,88274.0,0.44107049]
["bitfinex","BTCUSD",1767288566975,0.09568157,88284.0,88274.0,0.45239885]
["bitfinex","BTCUSD",1767288567334,0.09568157,88284.0,88274.0,0.44107049]
["bitfinex","BTCUSD",1767288567739,0.09568157,88284.0,88274.0,0.45239885]
["bitfinex","BTCUSD",1767288568079,0.09568157,88284.0,88274.0,0.44107049]
["bitfinex","BTCUSD",1767288568252,0.02448192,88283.0,88274.0,0.45239885]
["bitfinex","BTCUSD",1767288568575,0.02448192,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767288569678,0.02448192,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767288569977,0.02448192,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767288570379,0.12016349,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767288570521,0.02448192,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767288570721,0.02448192,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767288570926,0.02448192,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767288571194,0.02448192,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767288573194,0.02448192,88282.0,88272.0,0.01136]
["bitfinex","BTCUSD",1767288574041,0.02448192,88282.0,88272.0,0.02268862]
["bitfinex","BTCUSD",1767288574241,0.09568157,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767288575898,0.09568157,88283.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767288576101,0.09568157,88283.0,88272.0,0.02268862]
["bitfinex","BTCUSD",1767288577343,0.09568157,88283.0,88272.0,0.01136]
["bitfinex","BTCUSD",1767288577685,0.09568157,88283.0,88272.0,0.02268862]
["bitfinex","BTCUSD",1767288578124,0.09568157,88283.0,88272.0,0.01136]
["bitfinex","BTCUSD",1767288578840,0.09568157,88283.0,88272.0,0.02268862]
["bitfinex","BTCUSD",1767288579043,0.09568157,88283.0,88272.0,0.01136]
["bitfinex","BTCUSD",1767288579357,0.09568157,88283.0,88272.0,0.02268862]
["bitfinex","BTCUSD",1767288579852,0.04196798,88292.0,88273.0,0.44107049]
["bitfinex","BTCUSD",1767288580096,0.0001489,88311.0,88295.0,0.10206541]
["bitfinex","BTCUSD",1767288580292,0.02446284,88311.0,88301.0,0.44107049]
["bitfinex","BTCUSD",1767288580430,0.02446284,88310.0,88301.0,0.44107049]
["bitfinex","BTCUSD",1767288580642,0.02446284,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767288580880,0.02446284,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288581095,0.02446284,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288581311,0.02446284,88306.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288581689,0.02446284,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288581845,0.02446284,88304.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288582029,0.09568157,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288582212,0.02445692,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767288582414,0.12013849,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288582620,0.02445692,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288582859,0.02445692,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767288583039,0.02445692,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288583238,0.02445692,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767288583437,0.09568157,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288583662,0.09568157,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767288583963,0.09568157,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288584203,0.09568157,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767288584532,0.09568157,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288584969,0.09568157,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288585582,0.09568157,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288585804,0.09568157,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288588027,0.09568157,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767288588166,0.09568157,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288588374,0.09568157,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767288588576,0.09568157,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288589217,0.09568157,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767288589392,0.09568157,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288589597,0.09568157,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288589985,0.09568157,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767288590296,0.09568157,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767288592350,0.09568157,88307.0,88297.0,0.4523959]
["bitfinex","BTCUSD",1767288592646,0.09568157,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767288592943,0.09568157,88307.0,88297.0,0.4523959]
["bitfinex","BTCUSD",1767288593322,0.09568157,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767288593513,0.000549,88298.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767288593915,0.09568157,88307.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767288594256,0.09568157,88307.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767288594414,0.09568157,88307.0,88296.0,0.02268554]
["bitfinex","BTCUSD",1767288595079,0.09568157,88307.0,88296.0,0.01136]
["bitfinex","BTCUSD",1767288597054,0.09568157,88307.0,88296.0,0.02268554]
["bitfinex","BTCUSD",1767288597373,0.09568157,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767288597575,0.09568157,88307.0,88296.0,0.02268554]
["bitfinex","BTCUSD",1767288597741,0.09568157,88307.0,88296.0,0.01136]
["bitfinex","BTCUSD",1767288598338,0.09568157,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767288598972,0.09568157,88307.0,88296.0,0.01136]
["bitfinex","BTCUSD",1767288599571,0.09568157,88307.0,88296.0,0.02268554]
["bitfinex","BTCUSD",1767288600204,0.09568157,88307.0,88296.0,0.01136]
["bitfinex","BTCUSD",1767288600734,0.09568157,88307.0,88296.0,0.02268554]
["bitfinex","BTCUSD",1767288600949,0.0002,88312.0,88296.0,0.02268554]
["bitfinex","BTCUSD",1767288600950,0.0002,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767288601162,0.01147976,88334.0,88290.0,0.44107049]
["bitfinex","BTCUSD",1767288601163,1e-08,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767288601404,1e-08,88318.0,88316.0,0.05661488]
["bitfinex","BTCUSD",1767288601576,0.01156,88325.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767288601823,0.00030552,88325.0,88323.0,0.05660977]
["bitfinex","BTCUSD",1767288602025,0.0001591,88343.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767288602026,0.0001591,88343.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767288602196,0.0001591,88343.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767288602491,0.0001591,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767288602708,0.0001591,88343.0,88334.0,0.10213882]
["bitfinex","BTCUSD",1767288602933,0.09953165,88351.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767288603106,0.09953165,88351.0,88332.0,0.06792554]
["bitfinex","BTCUSD",1767288603107,0.0031494,88351.0,88344.0,0.10213754]
["bitfinex","BTCUSD",1767288603292,0.0001,88356.0,88347.0,0.09081816]
["bitfinex","BTCUSD",1767288603627,0.0001,88356.0,88347.0,0.10248902]
["bitfinex","BTCUSD",1767288603833,0.0002212,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767288604008,0.06811316,88376.0,88347.0,0.01167086]
["bitfinex","BTCUSD",1767288604009,0.0002212,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767288604208,0.0002212,88376.0,88359.0,0.09081816]
["bitfinex","BTCUSD",1767288604412,0.0002212,88376.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767288604619,0.0002212,88376.0,88360.0,0.45243049]
["bitfinex","BTCUSD",1767288604814,0.0002212,88376.0,88360.0,0.55456598]
["bitfinex","BTCUSD",1767288604971,0.0002212,88376.0,88366.0,0.44107049]
["bitfinex","BTCUSD",1767288605177,0.0002212,88376.0,88362.0,0.09081816]
["bitfinex","BTCUSD",1767288605733,0.09638225,88375.0,88360.0,0.45243049]
["bitfinex","BTCUSD",1767288606276,0.09638225,88375.0,88361.0,0.05658605]
["bitfinex","BTCUSD",1767288606480,0.0002212,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767288606686,0.0002212,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767288606894,0.0002212,88376.0,88366.0,0.44107049]
["bitfinex","BTCUSD",1767288607947,2e-07,88376.0,88368.0,0.10213447]
["bitfinex","BTCUSD",1767288608151,2e-07,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767288608869,2e-07,88376.0,88368.0,0.09081816]
["bitfinex","BTCUSD",1767288609196,2e-07,88376.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767288609329,0.000771,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767288609529,0.000771,88373.0,88370.0,0.09081816]
["bitfinex","BTCUSD",1767288609873,0.09638225,88372.0,88348.0,0.05663887]
["bitfinex","BTCUSD",1767288610012,0.09638225,88367.0,88349.0,0.01136]
["bitfinex","BTCUSD",1767288610223,0.01131682,88364.0,88350.0,0.44107049]
["bitfinex","BTCUSD",1767288610428,0.01131721,88361.0,88350.0,0.44107049]
["bitfinex","BTCUSD",1767288610630,0.09638225,88360.0,88350.0,0.44107049]
["bitfinex","BTCUSD",1767288611768,0.09638225,88360.0,88349.0,0.01136]
["bitfinex","BTCUSD",1767288611944,0.09658225,88360.0,88350.0,0.44107049]
["bitfinex","BTCUSD",1767288612375,0.09658225,88360.0,88349.0,0.01136]
["bitfinex","BTCUSD",1767288612547,0.09658225,88360.0,88350.0,0.44107049]
["bitfinex","BTCUSD",1767288612753,0.09658225,88360.0,88349.0,0.01136]
["bitfinex","BTCUSD",1767288612951,0.09658225,88360.0,88350.0,0.44107049]
["bitfinex","BTCUSD",1767288613736,0.09638225,88378.0,88360.0,0.000549]
["bitfinex","BTCUSD",1767288613931,0.09638225,88376.0,88360.0,0.44161949]
["bitfinex","BTCUSD",1767288614335,0.09638225,88376.0,88360.0,0.44107049]
["bitfinex","BTCUSD",1767288614532,0.09638225,88376.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767288614855,0.10769792,88373.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767288615263,0.09638225,88371.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767288615993,0.09638225,88371.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767288615994,0.00055,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767288616195,0.00055,88354.0,88350.0,0.53117199]
["bitfinex","BTCUSD",1767288616357,0.00055,88354.0,88350.0,0.10213677]
["bitfinex","BTCUSD",1767288616553,0.09638225,88365.0,88350.0,0.09081816]
["bitfinex","BTCUSD",1767288616891,0.09638225,88365.0,88347.0,0.01167086]
["bitfinex","BTCUSD",1767288617091,0.09638225,88365.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767288617445,0.01136,88370.0,88352.0,0.09081816]
["bitfinex","BTCUSD",1767288617676,0.01136,88370.0,88352.0,0.10213652]
["bitfinex","BTCUSD",1767288617918,0.09638225,88385.0,88361.0,0.09081816]
["bitfinex","BTCUSD",1767288618074,0.10769664,88383.0,88360.0,0.44035383]
["bitfinex","BTCUSD",1767288618279,0.09638225,88379.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767288618475,0.09638225,88377.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767288618791,0.09638225,88375.0,88354.0,0.10213626]
["bitfinex","BTCUSD",1767288618996,0.09638225,88375.0,88355.0,0.10213613]
["bitfinex","BTCUSD",1767288619607,0.09638225,88375.0,88355.0,0.09081816]
["bitfinex","BTCUSD",1767288619783,0.09638225,88375.0,88355.0,0.10213613]
["bitfinex","BTCUSD",1767288620351,0.09638225,88375.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767288620553,0.09638225,88375.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767288620697,0.09638225,88375.0,88360.0,0.44035383]
["bitfinex","BTCUSD",1767288620898,0.09638225,88375.0,88360.0,0.45167116]
["bitfinex","BTCUSD",1767288621102,0.09638225,88375.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767288621298,0.09638225,88375.0,88360.0,0.45167116]
["bitfinex","BTCUSD",1767288621922,0.09638225,88375.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767288622121,0.09638225,88375.0,88360.0,0.45167116]
["bitfinex","BTCUSD",1767288622337,0.09638225,88375.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767288622742,0.09638225,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767288622951,0.09638225,88375.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767288623172,0.09638225,88375.0,88278.0,2.88802694]
["bitfinex","BTCUSD",1767288623173,0.09634851,88401.0,88366.0,0.43106953]
["bitfinex","BTCUSD",1767288623314,0.09634851,88401.0,88350.0,0.44035383]
["bitfinex","BTCUSD",1767288623315,0.0002,88405.0,88403.0,0.09906666]
["bitfinex","BTCUSD",1767288623525,0.0003558,88419.0,88403.0,0.0881987]
["bitfinex","BTCUSD",1767288623526,0.01136,88418.0,88403.0,0.0881987]
["bitfinex","BTCUSD",1767288623725,0.02424833,88417.0,88408.0,0.44035383]
["bitfinex","BTCUSD",1767288623926,0.01136,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767288624246,0.0003558,88419.0,88409.0,0.08825235]
["bitfinex","BTCUSD",1767288624446,0.0003558,88419.0,88409.0,0.52860618]
["bitfinex","BTCUSD",1767288624651,0.0003558,88419.0,88409.0,0.08825235]
["bitfinex","BTCUSD",1767288625184,0.00055,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767288625422,0.00019999,88423.0,88419.0,0.000355]
["bitfinex","BTCUSD",1767288625621,1e-08,88426.0,88400.0,0.06295149]
["bitfinex","BTCUSD",1767288625622,1e-08,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767288625791,0.01096001,88436.0,88424.0,0.08179543]
["bitfinex","BTCUSD",1767288625973,0.01096001,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767288626327,0.01096001,88436.0,88426.0,0.08179543]
["bitfinex","BTCUSD",1767288626493,0.01096001,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767288626727,0.01096001,88436.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767288626891,0.01096001,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767288627098,0.01096001,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767288627459,0.09273417,88434.0,88408.0,0.14972172]
["bitfinex","BTCUSD",1767288627601,0.09273417,88434.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767288628156,0.09273417,88434.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767288628320,0.09273417,88434.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767288628920,0.01136,88435.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767288628921,0.09273417,88427.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767288629118,0.09273417,88425.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767288629667,0.09273417,88425.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767288629850,0.09273417,88425.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767288630048,0.09273417,88425.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767288630248,0.01130927,88423.0,88394.0,0.08202877]
["bitfinex","BTCUSD",1767288630454,0.09273417,88419.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767288630659,0.04528,88422.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767288630660,0.09273417,88417.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767288630995,0.08084125,88454.0,88418.0,0.08188544]
["bitfinex","BTCUSD",1767288631210,0.06280361,88469.0,88417.0,0.000549]
["bitfinex","BTCUSD",1767288631211,0.012,88464.0,88440.0,0.000355]
["bitfinex","BTCUSD",1767288631410,0.01136,88459.0,88441.0,0.09319241]
["bitfinex","BTCUSD",1767288631620,0.01130262,88475.0,88441.0,0.09319241]
["bitfinex","BTCUSD",1767288631621,0.0003558,88483.0,88441.0,0.08194169]
["bitfinex","BTCUSD",1767288631819,0.0003558,88483.0,88440.0,0.000355]
["bitfinex","BTCUSD",1767288631820,0.01136,88470.0,88451.0,0.08194169]
["bitfinex","BTCUSD",1767288632019,0.00627,88470.0,88455.0,0.09324687]
["bitfinex","BTCUSD",1767288632220,0.00627,88470.0,88457.0,0.05325381]
["bitfinex","BTCUSD",1767288632445,0.09273417,88469.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767288632666,0.09273417,88469.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767288632667,0.01136,88472.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767288632948,0.09273417,88480.0,88451.0,0.01136]
["bitfinex","BTCUSD",1767288632949,0.09273417,88480.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767288633163,0.0002374,88482.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767288633372,0.09273417,88477.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767288633581,0.09283417,88476.0,88470.0,0.06781959]
["bitfinex","BTCUSD",1767288633784,0.0001,88476.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767288633989,0.000549,88470.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767288634132,0.09273417,88492.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767288634331,0.09273417,88492.0,88456.0,0.05652405]
["bitfinex","BTCUSD",1767288634332,0.10403488,88490.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767288634551,0.09273417,88489.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767288634751,0.09273417,88488.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767288635151,0.09273417,88488.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767288635353,0.01129841,88508.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767288635354,12.79441002,88500.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767288635585,0.10409417,88499.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767288635787,0.09273417,88489.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767288635965,0.09273417,88479.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767288636161,0.09273417,88477.0,88461.0,0.05652208]
["bitfinex","BTCUSD",1767288636390,0.09273417,88477.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767288636391,0.01136,88477.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767288636614,0.01136,88477.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767288636615,0.09273417,88475.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767288636732,0.09273417,88475.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767288636931,0.09273417,88475.0,88451.0,0.0797869]
["bitfinex","BTCUSD",1767288637137,0.09273417,88473.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767288637487,0.09273417,88473.0,88451.0,0.0797869]
["bitfinex","BTCUSD",1767288637836,0.09273417,88473.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767288638281,0.09273417,88473.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767288638441,0.09273417,88473.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767288638654,0.09273417,88473.0,88455.0,0.08003146]
["bitfinex","BTCUSD",1767288638655,0.0114,88472.0,88455.0,0.08003146]
["bitfinex","BTCUSD",1767288638856,0.0114,88471.0,88455.0,0.0802732]
["bitfinex","BTCUSD",1767288639083,0.09273417,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767288639290,0.09273417,88496.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767288639487,0.05649936,88497.0,88469.0,0.09157659]
["bitfinex","BTCUSD",1767288639488,0.09273417,88494.0,88469.0,0.09157659]
["bitfinex","BTCUSD",1767288639741,0.0114,88493.0,88471.0,0.0918153]
["bitfinex","BTCUSD",1767288639941,0.09273417,88491.0,88471.0,0.08051217]
["bitfinex","BTCUSD",1767288640462,0.09273417,88479.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767288640647,0.10403654,88477.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767288640845,0.09273417,88473.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767288641061,0.09273417,88473.0,88441.0,0.0114]
["bitfinex","BTCUSD",1767288641062,0.0002,88457.0,88441.0,0.0114]
["bitfinex","BTCUSD",1767288641254,0.10413417,88456.0,88440.0,0.0807058]
["bitfinex","BTCUSD",1767288641468,0.10413417,88456.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767288641640,0.10413417,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767288641844,0.10413417,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767288642230,0.10358517,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767288642624,0.10358517,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767288642942,0.10358517,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767288643348,0.09273417,88487.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767288643692,0.09273417,88482.0,88464.0,0.09247427]
["bitfinex","BTCUSD",1767288643891,0.09273417,88482.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767288644011,0.09273417,88482.0,88469.0,0.05651697]
["bitfinex","BTCUSD",1767288644219,0.10413417,88481.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767288644418,0.10413417,88481.0,88465.0,0.00035186]
["bitfinex","BTCUSD",1767288644624,0.0114,88481.0,88465.0,0.01165576]
["bitfinex","BTCUSD",1767288644882,0.10413417,88481.0,88465.0,0.00035186]
["bitfinex","BTCUSD",1767288645075,0.10413417,88481.0,88465.0,0.01165576]
["bitfinex","BTCUSD",1767288645218,0.10413417,88481.0,88465.0,0.00035186]
["bitfinex","BTCUSD",1767288645420,0.64516002,88480.0,88465.0,0.00035186]
["bitfinex","BTCUSD",1767288645675,0.09273417,88479.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767288645977,0.09308517,88465.0,88455.0,0.0002]
["bitfinex","BTCUSD",1767288646183,0.0114,88464.0,88455.0,0.0002]
["bitfinex","BTCUSD",1767288646378,0.01085,88464.0,88455.0,0.01150518]
["bitfinex","BTCUSD",1767288646560,0.01085,88464.0,88455.0,0.0002]
["bitfinex","BTCUSD",1767288646880,0.01085,88464.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767288647056,0.01085,88464.0,88455.0,0.0002]
["bitfinex","BTCUSD",1767288647439,0.01085,88464.0,88453.0,0.00035241]
["bitfinex","BTCUSD",1767288647440,0.10358417,88464.0,88453.0,0.00035241]
["bitfinex","BTCUSD",1767288647782,0.10358417,88464.0,88453.0,4.1e-07]
["bitfinex","BTCUSD",1767288648141,0.10298063,88464.0,88453.0,4.1e-07]
["bitfinex","BTCUSD",1767288649481,0.10298063,88464.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767288649482,0.10298063,88464.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767288649696,0.10298063,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767288649865,0.09273417,88491.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767288650046,0.09273417,88491.0,88484.0,0.13648772]
["bitfinex","BTCUSD",1767288650529,0.09273417,88491.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767288650727,0.0114,88495.0,88480.0,0.13648772]
["bitfinex","BTCUSD",1767288650928,0.0114,88495.0,88480.0,0.13684055]
["bitfinex","BTCUSD",1767288650929,0.02419899,88494.0,88480.0,0.13684055]
["bitfinex","BTCUSD",1767288651237,0.09273417,88493.0,88480.0,0.13684055]
["bitfinex","BTCUSD",1767288651432,0.09273417,88491.0,88480.0,0.13684055]
["bitfinex","BTCUSD",1767288651673,0.09273417,88491.0,88480.0,0.00035283]
["bitfinex","BTCUSD",1767288652713,0.09238117,88491.0,88480.0,0.01165481]
["bitfinex","BTCUSD",1767288652918,0.09238117,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767288653117,0.09238117,88491.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767288653440,0.10024116,88499.0,88481.0,0.06781073]
["bitfinex","BTCUSD",1767288653582,0.10024116,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767288653928,0.03566868,88498.0,88486.0,0.06801236]
["bitfinex","BTCUSD",1767288653929,0.02426868,88496.0,88486.0,0.06801236]
["bitfinex","BTCUSD",1767288654220,0.0114,88498.0,88486.0,0.06801236]
["bitfinex","BTCUSD",1767288654379,0.0114,88497.0,88486.0,0.06801236]
["bitfinex","BTCUSD",1767288654582,0.0114,88497.0,88486.0,0.05671114]
["bitfinex","BTCUSD",1767288655586,0.0114,88497.0,88480.0,0.05686239]
["bitfinex","BTCUSD",1767288655815,0.11164116,88497.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767288656019,0.11164116,88497.0,88480.0,0.00035283]
["bitfinex","BTCUSD",1767288656244,0.11164116,88497.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767288656448,0.11164116,88497.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767288656648,0.11164116,88497.0,88480.0,0.05751957]
["bitfinex","BTCUSD",1767288656863,0.11164116,88497.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767288657004,0.11164116,88497.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767288657201,0.11164116,88497.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767288657398,12.14925,88500.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767288657612,12.14925,88500.0,88498.0,0.05739062]
["bitfinex","BTCUSD",1767288657833,11.00602871,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1767288658033,10.98003257,88500.0,88499.0,0.05149781]
["bitfinex","BTCUSD",1767288658365,10.50286288,88500.0,88499.0,0.05149781]
["bitfinex","BTCUSD",1767288658595,10.50286288,88500.0,88499.0,0.06318274]
["bitfinex","BTCUSD",1767288658596,7.51740544,88500.0,88499.0,0.06318274]
["bitfinex","BTCUSD",1767288658713,4.46440519,88500.0,88499.0,0.14581323]
["bitfinex","BTCUSD",1767288658918,4.46440519,88500.0,88499.0,0.12581323]
["bitfinex","BTCUSD",1767288658919,3.37224508,88500.0,88499.0,0.12581323]
["bitfinex","BTCUSD",1767288659212,2.82293767,88500.0,88499.0,0.23809623]
["bitfinex","BTCUSD",1767288659422,2.66890203,88500.0,88499.0,0.10813781]
["bitfinex","BTCUSD",1767288659625,1.12993127,88500.0,88499.0,0.10813781]
["bitfinex","BTCUSD",1767288659827,0.57528992,88500.0,88499.0,0.05149781]
["bitfinex","BTCUSD",1767288660025,0.54133585,88500.0,88497.0,0.0954359]
["bitfinex","BTCUSD",1767288660228,0.47675626,88500.0,88482.0,0.04524]
["bitfinex","BTCUSD",1767288660582,0.0114,88499.0,88483.0,0.00746265]
["bitfinex","BTCUSD",1767288660807,0.10024116,88498.0,88481.0,0.0114]
["bitfinex","BTCUSD",1767288661010,0.10024116,88498.0,88480.0,0.00035283]
["bitfinex","BTCUSD",1767288661144,0.10024116,88498.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767288661346,0.10024116,88498.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767288661750,0.10024116,88498.0,88480.0,0.05686235]
["bitfinex","BTCUSD",1767288661751,0.10024116,88498.0,88480.0,0.00035283]
["bitfinex","BTCUSD",1767288661956,0.10024116,88498.0,88474.0,0.05651377]
["bitfinex","BTCUSD",1767288662156,0.0002,88490.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767288662356,0.0002,88490.0,88470.0,0.05671633]
["bitfinex","BTCUSD",1767288662357,0.11164116,88489.0,88470.0,0.05671613]
["bitfinex","BTCUSD",1767288662574,0.11164116,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767288662901,0.11164116,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767288663053,0.11164116,88489.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767288663277,0.11164116,88489.0,88472.0,0.05651488]
["bitfinex","BTCUSD",1767288663477,0.11164116,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767288663674,0.11164116,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767288663896,0.11164116,88489.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767288664232,0.00035332,88498.0,88494.0,0.056501]
["bitfinex","BTCUSD",1767288664434,0.0114,88495.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767288664620,0.11164116,88495.0,88492.0,0.01125045]
["bitfinex","BTCUSD",1767288664821,0.11164116,88495.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767288665035,0.11164116,88495.0,88487.0,0.06780626]
["bitfinex","BTCUSD",1767288665234,0.11164116,88495.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767288665582,0.11164116,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767288665583,0.000503,88513.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767288665760,0.01135992,88508.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767288665891,0.01135992,88508.0,88505.0,0.01135061]
["bitfinex","BTCUSD",1767288666092,0.000503,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767288666348,0.10024116,88526.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767288666547,0.10024116,88524.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767288666976,0.10024116,88524.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767288666977,0.0114,88525.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767288667355,0.0114,88525.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767288667586,0.11164116,88525.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767288667779,0.11164116,88525.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767288668159,0.11164116,88525.0,88505.0,0.06784435]
["bitfinex","BTCUSD",1767288668160,0.11164116,88525.0,88505.0,5.182e-05]
["bitfinex","BTCUSD",1767288668360,0.11164116,88525.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767288668703,0.11164116,88525.0,88518.0,0.0102975]
["bitfinex","BTCUSD",1767288668929,0.0114,88524.0,88518.0,0.0102975]
["bitfinex","BTCUSD",1767288669116,0.0114,88524.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767288669322,0.0114,88524.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767288669478,0.10079016,88515.0,88505.0,5.182e-05]
["bitfinex","BTCUSD",1767288669682,0.10079016,88515.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767288669683,0.10024116,88513.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767288669878,0.01195,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767288670104,0.01195,88514.0,88497.0,5.618e-05]
["bitfinex","BTCUSD",1767288670105,0.04524,88526.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767288670417,0.0114,88525.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767288670768,0.0114,88525.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767288670957,0.0114,88525.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767288671162,0.0114,88525.0,88522.0,0.06777939]
["bitfinex","BTCUSD",1767288671335,0.0114,88525.0,88522.0,0.06777944]
["bitfinex","BTCUSD",1767288671549,0.64516002,88540.0,88515.0,0.22595007]
["bitfinex","BTCUSD",1767288671550,0.10074416,88543.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767288671704,0.000503,88543.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1767288672110,0.000549,88540.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767288672319,0.10079016,88540.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767288672521,0.10024116,88540.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767288672748,0.10024116,88540.0,88535.0,0.01135114]
["bitfinex","BTCUSD",1767288672981,0.10024116,88540.0,88535.0,5.618e-05]
["bitfinex","BTCUSD",1767288673196,0.000503,88543.0,88535.0,5.618e-05]
["bitfinex","BTCUSD",1767288673396,0.10074416,88543.0,88538.0,0.13648772]
["bitfinex","BTCUSD",1767288673917,0.10074416,88543.0,88535.0,5.618e-05]
["bitfinex","BTCUSD",1767288673918,0.10074416,88543.0,88535.0,0.01135114]
["bitfinex","BTCUSD",1767288674061,0.10074416,88543.0,88535.0,5.618e-05]
["bitfinex","BTCUSD",1767288674260,0.11164116,88542.0,88535.0,1.8e-07]
["bitfinex","BTCUSD",1767288675361,0.0114,88542.0,88535.0,1.8e-07]
["bitfinex","BTCUSD",1767288675925,0.0114,88542.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1767288676057,0.64516002,88538.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1767288676263,0.64516002,88538.0,88528.0,0.01135993]
["bitfinex","BTCUSD",1767288676496,0.43886398,88538.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767288676699,0.43886398,88538.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767288676922,0.0114,88542.0,88538.0,5.5e-05]
["bitfinex","BTCUSD",1767288677072,0.11164116,88542.0,88538.0,5.5e-05]
["bitfinex","BTCUSD",1767288677271,0.01085,88542.0,88538.0,5.5e-05]
["bitfinex","BTCUSD",1767288677565,0.01085,88542.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767288677767,0.43886398,88540.0,88528.0,0.01135993]
["bitfinex","BTCUSD",1767288677972,0.43886398,88540.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1767288678173,0.43886398,88540.0,88528.0,6.407e-05]
["bitfinex","BTCUSD",1767288678378,0.10024116,88539.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767288678582,0.10024116,88539.0,88528.0,6.407e-05]
["bitfinex","BTCUSD",1767288678908,0.10024116,88539.0,88528.0,0.01135993]
["bitfinex","BTCUSD",1767288679110,0.43886398,88540.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1767288679298,0.43886398,88540.0,88528.0,0.01135993]
["bitfinex","BTCUSD",1767288679479,0.43886398,88540.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767288679680,0.43886398,88540.0,88528.0,0.01135993]
["bitfinex","BTCUSD",1767288679681,0.43886398,88540.0,88528.0,6.407e-05]
["bitfinex","BTCUSD",1767288680082,0.43886398,88540.0,88528.0,0.01135993]
["bitfinex","BTCUSD",1767288680351,0.43886398,88540.0,88528.0,6.407e-05]
["bitfinex","BTCUSD",1767288680716,0.53910514,88540.0,88528.0,7e-08]
["bitfinex","BTCUSD",1767288680898,0.43886398,88540.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767288681086,0.87772796,88527.0,88517.0,6.777e-05]
["bitfinex","BTCUSD",1767288681496,0.0114,88526.0,88517.0,6.777e-05]
["bitfinex","BTCUSD",1767288681685,0.0114,88526.0,88517.0,7.7e-07]
["bitfinex","BTCUSD",1767288681966,0.0114,88526.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767288682217,0.0114,88526.0,88517.0,7.7e-07]
["bitfinex","BTCUSD",1767288682495,0.0114,88526.0,88517.0,0.01129803]
["bitfinex","BTCUSD",1767288682639,0.0114,88526.0,88517.0,7.7e-07]
["bitfinex","BTCUSD",1767288683033,0.23995963,88525.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767288683234,0.87772796,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767288683439,0.0114,88519.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767288683639,0.0114,88519.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767288683858,0.000363,88514.0,88510.0,7.209e-05]
["bitfinex","BTCUSD",1767288684085,0.000363,88514.0,88510.0,0.01137024]
["bitfinex","BTCUSD",1767288684277,0.0114,88519.0,88510.0,7.209e-05]
["bitfinex","BTCUSD",1767288684452,0.0075583,88511.0,88510.0,7.209e-05]
["bitfinex","BTCUSD",1767288684653,0.0187723,88511.0,88510.0,7.209e-05]
["bitfinex","BTCUSD",1767288685056,0.0187723,88511.0,88507.0,0.0002]
["bitfinex","BTCUSD",1767288685291,7.2e-05,88510.0,88508.0,0.05649206]
["bitfinex","BTCUSD",1767288685601,0.0002,88527.0,88517.0,0.05648632]
["bitfinex","BTCUSD",1767288685741,0.0114,88526.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767288686659,0.0114,88526.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767288686867,0.0002,88527.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767288687059,0.24752353,88524.0,88520.0,0.06778065]
["bitfinex","BTCUSD",1767288687264,0.0114,88525.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767288687460,0.0114,88525.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767288687667,0.0114,88525.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767288687894,0.0114,88525.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767288688454,0.0114,88525.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767288688781,0.24752353,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767288688973,0.24752353,88521.0,88507.0,0.01158274]
["bitfinex","BTCUSD",1767288689161,0.24752353,88521.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767288689901,0.43886398,88519.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767288690077,0.43886398,88519.0,88510.0,0.06778894]
["bitfinex","BTCUSD",1767288690078,0.0114,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767288690282,0.0114,88518.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767288690283,0.25892353,88518.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767288690498,0.25892353,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767288690695,0.25892353,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767288690896,0.25892353,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767288691155,0.0114,88518.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767288691314,0.0114,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767288691513,0.0114,88518.0,88511.0,0.10272204]
["bitfinex","BTCUSD",1767288692051,0.0114,88518.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767288692545,0.0114,88518.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767288692755,0.0114,88518.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767288692977,0.0114,88518.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767288693118,0.24752353,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767288693346,0.0114,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767288693546,0.0114,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767288693948,0.0114,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767288694600,0.0114,88520.0,88517.0,0.06778312]
["bitfinex","BTCUSD",1767288694733,0.0114,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767288695192,0.0114,88520.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767288695409,0.0114,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767288695597,0.0114,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767288695804,0.0114,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767288696463,0.25872329,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767288696831,0.01119976,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767288697032,0.01119976,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767288697561,0.01119976,88520.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767288697767,0.01119976,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767288697941,0.25872329,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767288698314,0.25872329,88520.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767288698566,0.25872329,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767288698769,0.25872329,88520.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767288698971,0.25872329,88520.0,88508.0,0.06778988]
["bitfinex","BTCUSD",1767288698972,0.001099,88516.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767288699299,0.24752353,88519.0,88497.0,0.0564985]
["bitfinex","BTCUSD",1767288699433,0.24752353,88509.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288699631,0.24752353,88507.0,88497.0,8.832e-05]
["bitfinex","BTCUSD",1767288699837,0.0114,88508.0,88490.0,0.05650355]
["bitfinex","BTCUSD",1767288699838,8.8e-05,88497.0,88490.0,0.05650355]
["bitfinex","BTCUSD",1767288700059,0.0114,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767288700233,0.24752353,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767288700434,0.19093211,88500.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288700639,0.04524,88504.0,88501.0,0.16839151]
["bitfinex","BTCUSD",1767288700857,0.0114,88503.0,88501.0,0.16839151]
["bitfinex","BTCUSD",1767288701073,0.0114,88503.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767288701308,0.0114,88503.0,88502.0,0.05649589]
["bitfinex","BTCUSD",1767288701922,0.0114,88503.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767288702754,0.0114,88503.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288703167,0.0114,88503.0,88500.0,0.0677966]
["bitfinex","BTCUSD",1767288704218,0.0114,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288704541,0.0114,88503.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288704947,0.0114,88503.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767288705148,0.0114,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288706618,0.01119982,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288707600,0.01119982,88503.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288707845,0.01119982,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288708243,0.01119982,88503.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288708424,0.24752353,88502.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288708675,0.01119982,88503.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288708676,0.01119982,88503.0,88500.0,0.0677966]
["bitfinex","BTCUSD",1767288708856,0.0002,88507.0,88506.0,0.05649334]
["bitfinex","BTCUSD",1767288709053,0.0116,88507.0,88506.0,0.05649334]
["bitfinex","BTCUSD",1767288709542,0.0116,88507.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767288710314,0.0116,88507.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767288710624,0.0116,88507.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767288711064,0.0116,88507.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767288711278,0.0116,88507.0,88500.0,0.067796]
["bitfinex","BTCUSD",1767288711456,0.001099,88503.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767288711997,0.0116,88507.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767288712227,0.0116,88507.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767288712437,0.0116,88507.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767288712641,0.0116,88507.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767288713206,0.25444937,88507.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288713459,0.25444937,88507.0,88496.0,0.05649963]
["bitfinex","BTCUSD",1767288713460,0.25444937,88507.0,88496.0,0.06779957]
["bitfinex","BTCUSD",1767288713659,0.25444937,88507.0,88498.0,0.05649842]
["bitfinex","BTCUSD",1767288714037,0.25444937,88507.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288714255,0.0116,88507.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288714424,0.0066,88507.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288714626,0.0066,88507.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288715022,0.0066,88507.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288715382,0.0066,88507.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288715727,0.0066,88507.0,88500.0,0.06779649]
["bitfinex","BTCUSD",1767288715933,0.0066,88507.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288716155,0.00637982,88507.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767288716398,0.00637982,88507.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288716541,0.001099,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767288716737,0.0114,88498.0,88494.0,0.24814895]
["bitfinex","BTCUSD",1767288716942,0.0114,88498.0,88490.0,9.202e-05]
["bitfinex","BTCUSD",1767288717141,0.0114,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767288717358,0.0114,88498.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767288717564,0.0114,88498.0,88490.0,0.01139273]
["bitfinex","BTCUSD",1767288717741,0.0114,88498.0,88490.0,9.202e-05]
["bitfinex","BTCUSD",1767288718154,0.0114,88498.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767288718350,0.0114,88498.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767288718943,0.0114,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767288719320,0.000549,88495.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767288719715,0.0114,88498.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767288720110,0.0114,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767288720307,0.0114,88498.0,88490.0,0.01139273]
["bitfinex","BTCUSD",1767288720713,0.0114,88498.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767288720913,0.0114,88498.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767288721238,0.04524,88511.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767288721239,0.24284937,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767288721442,0.000549,88497.0,88490.0,0.05659551]
["bitfinex","BTCUSD",1767288721733,0.01136,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767288721912,0.01136,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767288722332,0.01136,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767288722537,0.000549,88492.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767288722725,0.000549,88492.0,88491.0,0.0678035]
["bitfinex","BTCUSD",1767288722931,0.01136,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767288723144,0.01136,88496.0,88490.0,9.202e-05]
["bitfinex","BTCUSD",1767288723358,0.01136,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767288723553,0.01136,88496.0,88490.0,0.01139273]
["bitfinex","BTCUSD",1767288723819,0.01136,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767288723952,0.01136,88496.0,88492.0,0.01075145]
["bitfinex","BTCUSD",1767288724158,0.01136,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767288724358,0.01136,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767288724767,0.01136,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767288724966,0.01136,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767288725194,0.01136,88496.0,88490.0,9.202e-05]
["bitfinex","BTCUSD",1767288725403,0.01136,88496.0,88479.0,0.1477]
["bitfinex","BTCUSD",1767288725404,0.24284937,88490.0,88470.0,0.0002]
["bitfinex","BTCUSD",1767288725635,0.00055,88491.0,88463.0,0.0565208]
["bitfinex","BTCUSD",1767288725636,0.24284937,88488.0,88463.0,0.0565208]
["bitfinex","BTCUSD",1767288725825,0.24284937,88479.0,88460.0,0.05672259]
["bitfinex","BTCUSD",1767288726022,0.24284937,88477.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767288726230,0.24284937,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767288726374,0.24284937,88477.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767288726571,0.24284937,88477.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767288726775,0.24284937,88477.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767288727213,0.24284937,88477.0,88462.0,0.0118347]
["bitfinex","BTCUSD",1767288727396,0.24284937,88477.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767288727800,0.24284937,88477.0,88462.0,0.0118347]
["bitfinex","BTCUSD",1767288728000,0.24284937,88477.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767288728239,0.24284937,88477.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767288728804,0.00055,88464.0,88462.0,0.00053042]
["bitfinex","BTCUSD",1767288729042,0.0114,88463.0,88462.0,0.00053042]
["bitfinex","BTCUSD",1767288729212,0.010851,88463.0,88462.0,0.00053042]
["bitfinex","BTCUSD",1767288729409,0.00913043,88463.0,88462.0,0.00053042]
["bitfinex","BTCUSD",1767288729818,0.24284937,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767288730128,0.011,88474.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767288730538,0.25384937,88474.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767288730736,0.25384937,88474.0,88462.0,0.0118347]
["bitfinex","BTCUSD",1767288730921,0.25384937,88474.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767288731115,0.25384937,88474.0,88462.0,0.0118347]
["bitfinex","BTCUSD",1767288731332,0.25384937,88474.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767288731536,0.25384937,88474.0,88462.0,0.0118347]
["bitfinex","BTCUSD",1767288731537,0.011,88474.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767288731918,0.011,88474.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767288732143,0.011,88474.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767288732359,0.011,88474.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767288732584,0.011,88474.0,88466.0,0.24814895]
["bitfinex","BTCUSD",1767288733225,0.011,88474.0,88462.0,0.31650481]
["bitfinex","BTCUSD",1767288733437,0.011,88474.0,88462.0,0.24867937]
["bitfinex","BTCUSD",1767288734277,0.011,88474.0,88462.0,0.00053042]
["bitfinex","BTCUSD",1767288734487,0.011,88474.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767288734703,0.011,88474.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767288734944,0.011,88474.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767288735824,0.011,88474.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767288736024,0.011,88474.0,88465.0,0.24814895]
["bitfinex","BTCUSD",1767288736495,0.011,88474.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767288736881,0.011,88474.0,88462.0,0.00053042]
["bitfinex","BTCUSD",1767288737043,0.011,88474.0,88462.0,0.0118347]
["bitfinex","BTCUSD",1767288737241,0.011,88474.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767288737553,0.011,88474.0,88462.0,0.00053042]
["bitfinex","BTCUSD",1767288737751,0.011,88474.0,88462.0,0.24867937]
["bitfinex","BTCUSD",1767288737949,0.011,88474.0,88462.0,0.0118347]
["bitfinex","BTCUSD",1767288738154,0.011,88474.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767288738453,0.011,88474.0,88462.0,0.0118347]
["bitfinex","BTCUSD",1767288738668,0.011,88474.0,88462.0,0.00053042]
["bitfinex","BTCUSD",1767288739509,0.011,88474.0,88462.0,4.2e-07]
["bitfinex","BTCUSD",1767288739722,0.25384937,88474.0,88462.0,4.2e-07]
["bitfinex","BTCUSD",1767288740782,0.24284937,88471.0,88462.0,4.2e-07]
["bitfinex","BTCUSD",1767288741164,0.25384937,88474.0,88462.0,4.2e-07]
["bitfinex","BTCUSD",1767288741663,0.25384937,88474.0,88462.0,0.0113047]
["bitfinex","BTCUSD",1767288741870,0.25384937,88474.0,88462.0,4.2e-07]
["bitfinex","BTCUSD",1767288742069,0.25384937,88474.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767288742469,0.25384937,88474.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767288742897,0.25384937,88474.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767288743104,0.25384937,88474.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767288743299,0.25384937,88474.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767288743483,0.25384937,88474.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767288743684,0.0002,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767288743883,0.0002,88468.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767288743884,0.25275127,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767288744332,0.25275127,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767288744512,0.25275127,88467.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767288744513,0.000569,88457.0,88452.0,0.01168946]
["bitfinex","BTCUSD",1767288744720,0.000569,88457.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767288744900,0.0114,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767288745287,0.0114,88458.0,88455.0,0.06783085]
["bitfinex","BTCUSD",1767288745645,0.01122327,88458.0,88455.0,0.06783085]
["bitfinex","BTCUSD",1767288745787,1e-08,88480.0,88478.0,0.29252399]
["bitfinex","BTCUSD",1767288745999,0.04524,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767288746196,0.24135127,88510.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767288746441,0.0002,88506.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767288746643,0.0002,88506.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767288746897,0.0002,88506.0,88496.0,0.24711327]
["bitfinex","BTCUSD",1767288747345,0.0002,88506.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767288747886,0.0002,88506.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767288748133,0.05664,88505.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288748651,0.05664,88505.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767288749082,0.24135127,88526.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767288749290,0.29799127,88525.0,88509.0,0.05649092]
["bitfinex","BTCUSD",1767288749517,0.29799127,88525.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767288749718,0.29799127,88525.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767288749925,0.29799127,88525.0,88506.0,0.24731199]
["bitfinex","BTCUSD",1767288750080,0.000549,88509.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767288750282,0.0114,88508.0,88506.0,9.578e-05]
["bitfinex","BTCUSD",1767288750576,0.24135127,88521.0,88506.0,0.01139444]
["bitfinex","BTCUSD",1767288750743,0.04524,88513.0,88506.0,9.578e-05]
["bitfinex","BTCUSD",1767288750932,0.0114,88512.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767288751110,0.0114,88512.0,88506.0,9.578e-05]
["bitfinex","BTCUSD",1767288751708,0.0114,88512.0,88506.0,0.05658912]
["bitfinex","BTCUSD",1767288751914,0.0114,88512.0,88506.0,9.578e-05]
["bitfinex","BTCUSD",1767288752277,0.0114,88512.0,88506.0,0.01139444]
["bitfinex","BTCUSD",1767288752481,0.0114,88512.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767288752856,0.0114,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767288753062,0.0114,88512.0,88506.0,9.578e-05]
["bitfinex","BTCUSD",1767288753391,0.0114,88512.0,88506.0,7.8e-07]
["bitfinex","BTCUSD",1767288754990,0.01129509,88534.0,88506.0,7.8e-07]
["bitfinex","BTCUSD",1767288754991,0.00025,88520.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767288755191,0.00025,88535.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767288755192,0.04524,88526.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767288755437,0.24160127,88535.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767288755649,0.0114,88525.0,88522.0,0.06777968]
["bitfinex","BTCUSD",1767288755793,0.24160127,88535.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767288756009,0.0114,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767288756210,0.011305,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767288756768,0.011305,88526.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767288756999,0.000549,88523.0,88520.0,0.0677811]
["bitfinex","BTCUSD",1767288757122,0.000549,88523.0,88520.0,0.06778101]
["bitfinex","BTCUSD",1767288757343,0.011305,88526.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767288757543,0.011305,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767288757907,0.011305,88526.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767288758106,0.001099,88522.0,88514.0,0.05648805]
["bitfinex","BTCUSD",1767288758247,0.001099,88522.0,88516.0,0.06778435]
["bitfinex","BTCUSD",1767288758450,0.24135127,88530.0,88516.0,0.06778435]
["bitfinex","BTCUSD",1767288758666,0.01136,88526.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767288758867,0.01136,88526.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767288759101,0.01136,88526.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767288759589,0.01136,88526.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767288759590,0.000549,88519.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767288759803,0.000549,88519.0,88420.0,0.10906197]
["bitfinex","BTCUSD",1767288759804,0.24135127,88515.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767288759993,0.24135127,88515.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767288760172,0.24135127,88515.0,88490.0,0.067804]
["bitfinex","BTCUSD",1767288760378,0.24135127,88515.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767288760573,0.05664,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288760832,0.29799127,88514.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767288761032,0.29799127,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288761239,0.29799127,88514.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288761605,0.29799127,88514.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767288761811,0.29799127,88514.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767288762006,0.29799127,88514.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288762419,0.29799127,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288762638,0.29799127,88514.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288762849,0.29799127,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288763206,0.29799127,88514.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288763406,0.29799127,88514.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767288763573,0.29799127,88514.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767288764148,0.29799127,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288764346,0.29799127,88514.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767288764666,0.29799127,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288764883,0.29799127,88514.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288765085,0.29799127,88514.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767288765724,0.29799127,88514.0,88499.0,0.06779706]
["bitfinex","BTCUSD",1767288765880,0.29799127,88514.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767288766282,0.29799127,88514.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288766548,0.29799127,88514.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767288766666,0.29799127,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288767122,0.29799127,88514.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288767830,0.29799127,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288768379,0.29799127,88514.0,88500.0,0.06779636]
["bitfinex","BTCUSD",1767288768599,0.29799127,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767288769036,0.29799127,88514.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767288770016,0.29799127,88514.0,88497.0,0.05649857]
["bitfinex","BTCUSD",1767288770017,0.24190027,88499.0,88490.0,0.0001055]
["bitfinex","BTCUSD",1767288770217,0.25271127,88498.0,88490.0,0.0001055]
["bitfinex","BTCUSD",1767288770533,0.25271127,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767288770731,0.01136,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767288771172,0.01136,88498.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767288771333,0.01136,88498.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767288771725,0.01136,88498.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767288772340,0.01136,88498.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767288772677,0.01136,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767288772902,0.01136,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767288773209,0.01136,88498.0,88490.0,0.0001055]
["bitfinex","BTCUSD",1767288773722,0.01136,88497.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767288773914,0.2563527,88497.0,88490.0,0.01140621]
["bitfinex","BTCUSD",1767288774059,0.01136,88497.0,88491.0,0.06780311]
["bitfinex","BTCUSD",1767288774260,0.00576,88497.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767288774462,0.00576,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767288774666,0.00576,88495.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767288774862,0.000549,88494.0,88490.0,0.0001055]
["bitfinex","BTCUSD",1767288775070,0.01136,88493.0,88490.0,0.0001055]
["bitfinex","BTCUSD",1767288775276,0.23775091,88489.0,88486.0,0.0002]
["bitfinex","BTCUSD",1767288775472,0.23770915,88489.0,88477.0,0.14597943]
["bitfinex","BTCUSD",1767288775718,0.23770915,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767288775719,0.00013741,88483.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767288776060,0.01136,88482.0,88475.0,0.0001058]
["bitfinex","BTCUSD",1767288776263,0.2563527,88482.0,88475.0,0.0001058]
["bitfinex","BTCUSD",1767288776698,1e-08,88494.0,88493.0,0.28955897]
["bitfinex","BTCUSD",1767288777012,0.03974706,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767288777217,0.01136,88503.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767288777462,0.01136,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767288777666,0.01136,88503.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767288777865,0.01136,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767288778045,0.01136,88503.0,88493.0,0.23305733]
["bitfinex","BTCUSD",1767288778256,0.01136,88503.0,88493.0,0.24435765]
["bitfinex","BTCUSD",1767288778659,0.01136,88503.0,88488.0,0.05650459]
["bitfinex","BTCUSD",1767288778838,0.2563527,88503.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767288779212,0.2563527,88503.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767288779364,0.2563527,88503.0,88481.0,0.06781061]
["bitfinex","BTCUSD",1767288779685,0.2563527,88503.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767288780068,0.2563527,88503.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767288780388,0.2563527,88503.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767288780389,0.2563527,88503.0,88477.0,0.06781414]
["bitfinex","BTCUSD",1767288780595,0.2449927,88499.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767288780739,0.2449927,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767288780932,0.2449927,88499.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767288781135,0.01136,88498.0,88489.0,0.0678048]
["bitfinex","BTCUSD",1767288781340,0.01136,88498.0,88485.0,0.30086525]
["bitfinex","BTCUSD",1767288781537,0.01136,88498.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767288781748,0.01136,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767288782119,0.01136,88498.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767288782406,0.01136,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767288782646,0.00016,88497.0,88495.0,0.2443574]
["bitfinex","BTCUSD",1767288782846,0.01114822,88496.0,88495.0,0.23305733]
["bitfinex","BTCUSD",1767288783022,0.01136,88496.0,88495.0,0.23305733]
["bitfinex","BTCUSD",1767288783330,1.853e-05,88496.0,88493.0,0.23305733]
["bitfinex","BTCUSD",1767288783483,1.853e-05,88496.0,88488.0,0.24435829]
["bitfinex","BTCUSD",1767288783686,1.853e-05,88496.0,88488.0,0.23305733]
["bitfinex","BTCUSD",1767288784424,1.853e-05,88496.0,88488.0,0.24435829]
["bitfinex","BTCUSD",1767288784778,1.853e-05,88496.0,88488.0,0.23305733]
["bitfinex","BTCUSD",1767288785788,1.853e-05,88496.0,88488.0,0.24435829]
["bitfinex","BTCUSD",1767288785979,1.853e-05,88496.0,88489.0,0.23305733]
["bitfinex","BTCUSD",1767288787300,0.24493215,88494.0,88487.0,0.0002]
["bitfinex","BTCUSD",1767288787475,0.24493215,88494.0,88475.0,0.0001058]
["bitfinex","BTCUSD",1767288788535,0.24493215,88494.0,88470.0,0.0002]
["bitfinex","BTCUSD",1767288788735,0.13648772,88493.0,88470.0,0.00030582]
["bitfinex","BTCUSD",1767288789082,0.2449927,88492.0,88470.0,0.00030582]
["bitfinex","BTCUSD",1767288789225,0.25629315,88492.0,88468.0,0.00025]
["bitfinex","BTCUSD",1767288789422,0.2449927,88491.0,88468.0,0.00025]
["bitfinex","BTCUSD",1767288789633,0.2449927,88479.0,88468.0,0.00025]
["bitfinex","BTCUSD",1767288789838,0.2449927,88477.0,88468.0,0.00025]
["bitfinex","BTCUSD",1767288790927,0.2449927,88477.0,88460.0,0.0002]
["bitfinex","BTCUSD",1767288791132,0.2449927,88477.0,88453.0,0.00025]
["bitfinex","BTCUSD",1767288792161,0.2449927,88477.0,88453.0,0.0002596]
["bitfinex","BTCUSD",1767288793677,0.2449927,88476.0,88453.0,0.0002596]
["bitfinex","BTCUSD",1767288794282,0.01130288,88473.0,88448.0,0.0002]
["bitfinex","BTCUSD",1767288794505,0.2449927,88472.0,88448.0,0.0002]
["bitfinex","BTCUSD",1767288794682,0.2449927,88470.0,88448.0,0.0002]
["bitfinex","BTCUSD",1767288795984,0.2449927,88468.0,88448.0,0.0002]
["bitfinex","BTCUSD",1767288797203,0.2449927,88468.0,88441.0,0.0002926]
["bitfinex","BTCUSD",1767288797407,0.01136,88467.0,88442.0,0.23305733]
["bitfinex","BTCUSD",1767288797757,0.3015927,88467.0,88442.0,0.24436417]
["bitfinex","BTCUSD",1767288797966,0.3015927,88467.0,88442.0,0.23305733]
["bitfinex","BTCUSD",1767288798766,0.3015927,88467.0,88442.0,0.24436417]
["bitfinex","BTCUSD",1767288799865,0.3015927,88467.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767288800073,0.3015927,88467.0,88441.0,0.0002926]
["bitfinex","BTCUSD",1767288800309,0.2449927,88450.0,88441.0,0.0002926]
["bitfinex","BTCUSD",1767288800483,0.2449927,88448.0,88441.0,0.0002926]
["bitfinex","BTCUSD",1767288800682,0.2449927,88446.0,88437.0,0.0002]
["bitfinex","BTCUSD",1767288801003,0.2449927,88446.0,88424.0,0.01170914]
["bitfinex","BTCUSD",1767288801164,0.2449927,88446.0,88427.0,0.0002]
["bitfinex","BTCUSD",1767288801571,0.24509871,88446.0,88427.0,0.0002]
["bitfinex","BTCUSD",1767288801795,0.24509871,88446.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767288801999,0.24509871,88446.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767288802176,0.24509871,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767288802601,0.24509871,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767288802779,0.24509871,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767288802999,0.24509871,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767288803203,0.24509871,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767288803399,0.24509871,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767288803628,0.24509871,88446.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767288803782,0.24509871,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767288805006,0.24509871,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767288805410,0.24509871,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767288805554,0.24509871,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767288805758,0.24509871,88446.0,88438.0,0.05653677]
["bitfinex","BTCUSD",1767288805966,0.00010601,88446.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767288806173,0.01136,88445.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767288806780,0.01136,88445.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767288806986,0.01136,88445.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767288807206,0.01136,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767288807405,0.26317898,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767288807607,0.26317898,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767288807974,0.26317898,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767288808178,0.26317898,88445.0,88434.0,0.06784701]
["bitfinex","BTCUSD",1767288808378,0.01136,88445.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767288808579,0.01136,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767288808877,0.01136,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767288809098,0.01136,88444.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767288809330,0.01136,88444.0,88429.0,0.05654222]
["bitfinex","BTCUSD",1767288809532,0.26317898,88444.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767288809849,0.26317898,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767288809993,0.01136,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767288810440,6.452e-05,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767288810678,0.01136,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767288810857,0.01136,88443.0,88437.0,0.24400703]
["bitfinex","BTCUSD",1767288811014,0.01136,88443.0,88437.0,0.23269955]
["bitfinex","BTCUSD",1767288812037,0.01136,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767288812422,0.01136,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767288812825,0.01131876,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767288813651,0.01131876,88443.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767288814029,0.01131876,88443.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767288814471,0.01131876,88443.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767288814825,0.01131876,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767288815459,0.01127551,88443.0,88432.0,0.23269955]
["bitfinex","BTCUSD",1767288815699,0.26309449,88443.0,88433.0,0.45088708]
["bitfinex","BTCUSD",1767288815857,0.26309449,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767288816052,0.26305268,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767288816226,0.26305268,88443.0,88433.0,0.43957909]
["bitfinex","BTCUSD",1767288816427,0.26305268,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767288816665,0.26305268,88443.0,88429.0,0.06785069]
["bitfinex","BTCUSD",1767288816866,0.26305268,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767288817029,0.0112337,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767288817228,0.0112337,88443.0,88432.0,0.24400767]
["bitfinex","BTCUSD",1767288817429,0.0112337,88443.0,88433.0,0.45088708]
["bitfinex","BTCUSD",1767288817630,0.0112337,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767288817898,0.0112337,88443.0,88432.0,0.24400767]
["bitfinex","BTCUSD",1767288818267,0.0112337,88443.0,88433.0,0.43957909]
["bitfinex","BTCUSD",1767288819080,0.0112337,88443.0,88430.0,0.45088746]
["bitfinex","BTCUSD",1767288819288,0.25181898,88442.0,88430.0,0.43957909]
["bitfinex","BTCUSD",1767288820021,0.25181898,88442.0,88430.0,0.45088746]
["bitfinex","BTCUSD",1767288820220,0.25181898,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767288820426,0.0112337,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767288820623,0.01119161,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767288820799,0.26301059,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767288821001,0.26301059,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767288821173,0.26296761,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767288821479,0.26296761,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767288822482,0.26296761,88443.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767288822615,0.26296761,88443.0,88430.0,0.43957909]
["bitfinex","BTCUSD",1767288822999,0.26296761,88443.0,88425.0,0.05654473]
["bitfinex","BTCUSD",1767288823213,0.27623125,88442.0,88424.0,0.0004]
["bitfinex","BTCUSD",1767288823433,0.01114863,88443.0,88424.0,0.0004]
["bitfinex","BTCUSD",1767288823434,0.25181898,88438.0,88424.0,0.0004]
["bitfinex","BTCUSD",1767288824336,0.25181898,88436.0,88424.0,0.0004]
["bitfinex","BTCUSD",1767288824569,0.25181898,88434.0,88424.0,0.0004]
["bitfinex","BTCUSD",1767288829738,0.01136,88435.0,88424.0,0.0004]
["bitfinex","BTCUSD",1767288830018,0.26313559,88435.0,88424.0,0.01170914]
["bitfinex","BTCUSD",1767288830805,0.26313559,88435.0,88424.0,0.0004]
["bitfinex","BTCUSD",1767288831166,0.26313559,88435.0,88424.0,0.01170914]
["bitfinex","BTCUSD",1767288831363,0.25181898,88435.0,88424.0,0.01170914]
["bitfinex","BTCUSD",1767288831568,0.01136,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767288831769,0.26317898,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767288831970,0.26317898,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767288832474,0.26317898,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767288832673,0.26317898,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767288832963,0.26317898,88434.0,88424.0,0.0004]
["bitfinex","BTCUSD",1767288833313,0.26317898,88434.0,88424.0,0.01170914]
["bitfinex","BTCUSD",1767288833715,0.26317898,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767288834040,0.26317898,88434.0,88424.0,0.0004]
["bitfinex","BTCUSD",1767288834611,0.26317898,88434.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767288834814,0.26337898,88434.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767288835032,0.26337898,88434.0,88414.0,0.0002]
["bitfinex","BTCUSD",1767288835033,0.0002,88434.0,88422.0,0.24157293]
["bitfinex","BTCUSD",1767288835232,1e-08,88434.0,88433.0,0.2981129]
["bitfinex","BTCUSD",1767288835478,0.0112,88437.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767288835686,0.03973275,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767288835876,0.01136,88449.0,88439.0,0.00035327]
["bitfinex","BTCUSD",1767288836078,0.01136,88449.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767288836079,0.0002,88447.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767288836280,0.0002,88447.0,88439.0,0.68172722]
["bitfinex","BTCUSD",1767288836435,0.0002,88447.0,88439.0,0.69303444]
["bitfinex","BTCUSD",1767288836640,0.0002,88447.0,88439.0,0.2419262]
["bitfinex","BTCUSD",1767288836902,0.0002,88447.0,88439.0,0.00035327]
["bitfinex","BTCUSD",1767288837069,0.23652287,88446.0,88439.0,0.00035327]
["bitfinex","BTCUSD",1767288837273,0.23652287,88446.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767288837449,0.23687558,88446.0,88427.0,0.01150876]
["bitfinex","BTCUSD",1767288837898,0.23687558,88446.0,88435.0,0.05653807]
["bitfinex","BTCUSD",1767288838107,0.01136,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767288838263,0.0008576,88433.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767288838999,0.0008576,88433.0,88432.0,0.25288105]
["bitfinex","BTCUSD",1767288839595,0.01136,88439.0,88435.0,0.24157293]
["bitfinex","BTCUSD",1767288840163,0.01136,88439.0,88430.0,0.2528813]
["bitfinex","BTCUSD",1767288840583,0.01136,88439.0,88430.0,0.24157293]
["bitfinex","BTCUSD",1767288840807,0.01136,88439.0,88430.0,0.2528813]
["bitfinex","BTCUSD",1767288841012,0.01136,88439.0,88431.0,0.06784902]
["bitfinex","BTCUSD",1767288841216,0.01136,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767288841386,0.01136,88439.0,88430.0,0.24157293]
["bitfinex","BTCUSD",1767288841596,0.01136,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767288842031,0.24788287,88439.0,88427.0,0.0002]
["bitfinex","BTCUSD",1767288842187,0.24788287,88439.0,88409.0,0.24157293]
["bitfinex","BTCUSD",1767288842402,0.01136,88439.0,88409.0,0.24157293]
["bitfinex","BTCUSD",1767288842744,0.23652287,88429.0,88404.0,0.18686553]
["bitfinex","BTCUSD",1767288842944,0.23652287,88427.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767288843165,0.23652287,88423.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767288843356,0.23652287,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767288843513,0.23652287,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767288843715,0.0002,88424.0,88413.0,0.06786325]
["bitfinex","BTCUSD",1767288843922,0.23652287,88445.0,88422.0,0.25288233]
["bitfinex","BTCUSD",1767288844104,0.04528,88443.0,88424.0,0.25288207]
["bitfinex","BTCUSD",1767288844304,0.28180287,88443.0,88425.0,0.24157293]
["bitfinex","BTCUSD",1767288844737,0.28191617,88443.0,88425.0,0.24157293]
["bitfinex","BTCUSD",1767288845086,0.28191617,88443.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767288845392,0.23652287,88429.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767288845591,0.01136,88428.0,88411.0,0.24157293]
["bitfinex","BTCUSD",1767288845793,0.01136,88428.0,88416.0,0.24157293]
["bitfinex","BTCUSD",1767288846091,0.24788287,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767288846293,0.24788287,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767288846447,0.0001133,88433.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767288846448,0.01136,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767288846671,0.010263,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767288846839,0.010263,88426.0,88416.0,0.01151017]
["bitfinex","BTCUSD",1767288847248,0.010263,88426.0,88416.0,0.0002]
["bitfinex","BTCUSD",1767288847453,0.23652287,88415.0,88399.0,0.24157293]
["bitfinex","BTCUSD",1767288847648,0.24788287,88414.0,88399.0,0.24157293]
["bitfinex","BTCUSD",1767288848722,0.24823558,88414.0,88399.0,0.24157293]
["bitfinex","BTCUSD",1767288850612,0.24823558,88414.0,88393.0,0.06787861]
["bitfinex","BTCUSD",1767288850613,0.0004,88402.0,88390.0,0.25288642]
["bitfinex","BTCUSD",1767288850814,0.00015989,88414.0,88402.0,0.24157293]
["bitfinex","BTCUSD",1767288851013,0.00015989,88414.0,88405.0,0.24157293]
["bitfinex","BTCUSD",1767288851014,0.0002,88412.0,88405.0,0.24157293]
["bitfinex","BTCUSD",1767288855199,0.0114,88413.0,88405.0,0.2528845]
["bitfinex","BTCUSD",1767288855400,0.0114,88413.0,88405.0,0.24157293]
["bitfinex","BTCUSD",1767288856501,0.0114,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767288856751,0.0114,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767288856900,0.0114,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767288858147,0.0114,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767288859537,0.0114,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767288859787,0.0114,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767288860174,0.0114,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767288860175,0.23667187,88403.0,88384.0,0.2262832]
["bitfinex","BTCUSD",1767288860407,0.000149,88403.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767288860644,0.23652287,88403.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767288860782,0.23652287,88403.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767288860984,0.23652287,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767288861226,0.0114,88404.0,88395.0,0.24157293]
["bitfinex","BTCUSD",1767288861633,0.0114,88404.0,88395.0,0.25288578]
["bitfinex","BTCUSD",1767288861785,0.0114,88404.0,88395.0,0.24157293]
["bitfinex","BTCUSD",1767288863018,0.0114,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767288863221,0.0114,88404.0,88392.0,0.01151324]
["bitfinex","BTCUSD",1767288863633,0.0114,88404.0,88392.0,0.0002]
["bitfinex","BTCUSD",1767288864225,0.0114,88404.0,88394.0,0.05656429]
["bitfinex","BTCUSD",1767288864417,0.0114,88404.0,88392.0,0.01151324]
["bitfinex","BTCUSD",1767288864636,0.0114,88404.0,88394.0,0.24522171]
["bitfinex","BTCUSD",1767288864834,0.0114,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767288864996,0.0114,88404.0,88394.0,0.25653469]
["bitfinex","BTCUSD",1767288865403,0.011,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767288866212,0.011,88404.0,88394.0,0.24522171]
["bitfinex","BTCUSD",1767288866414,0.000549,88397.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767288866867,0.011,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767288867016,0.011,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767288867239,0.011,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767288867443,0.011,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767288867640,0.011,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767288868093,0.011,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767288868293,0.011,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767288868661,0.011,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767288869199,0.011,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767288869413,0.011,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767288869620,0.011,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767288869803,0.011,88404.0,88392.0,0.0002]
["bitfinex","BTCUSD",1767288869804,0.24285398,88404.0,88392.0,0.0002]
["bitfinex","BTCUSD",1767288869942,0.001099,88397.0,88392.0,0.0002]
["bitfinex","BTCUSD",1767288870147,0.012499,88397.0,88392.0,0.0002]
["bitfinex","BTCUSD",1767288870369,0.0114,88397.0,88392.0,0.01151324]
["bitfinex","BTCUSD",1767288870647,0.0114,88397.0,88392.0,0.0002]
["bitfinex","BTCUSD",1767288870895,0.0111,88397.0,88392.0,0.0002]
["bitfinex","BTCUSD",1767288871101,0.0111,88397.0,88387.0,0.25653559]
["bitfinex","BTCUSD",1767288871320,0.0111,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767288871449,0.0111,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767288871653,0.0111,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767288871869,0.0111,88397.0,88384.0,0.25653597]
["bitfinex","BTCUSD",1767288872576,0.0111,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767288872787,0.0111,88397.0,88384.0,0.24522171]
["bitfinex","BTCUSD",1767288873562,0.23185398,88392.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767288873730,0.0111,88397.0,88381.0,0.31310895]
["bitfinex","BTCUSD",1767288874470,0.0111,88397.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767288874819,0.0111,88397.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767288875508,0.0111,88397.0,88394.0,0.06787783]
["bitfinex","BTCUSD",1767288875642,0.23185398,88412.0,88394.0,0.24522171]
["bitfinex","BTCUSD",1767288875850,0.0002,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767288876254,0.23185398,88406.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767288876435,0.23185398,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767288876635,0.23185398,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767288876945,0.23185398,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767288877784,0.23185398,88406.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767288877983,0.23185398,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767288878179,0.0002,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767288878377,0.0114,88406.0,88403.0,0.24522171]
["bitfinex","BTCUSD",1767288878823,0.0114,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767288879027,0.0114,88406.0,88398.0,0.25653418]
["bitfinex","BTCUSD",1767288879228,0.0114,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767288879453,0.0114,88406.0,88398.0,0.25653418]
["bitfinex","BTCUSD",1767288879602,0.0114,88406.0,88398.0,0.24522171]
["bitfinex","BTCUSD",1767288879944,0.0114,88406.0,88398.0,0.31309619]
["bitfinex","BTCUSD",1767288880255,0.0114,88406.0,88399.0,0.24522171]
["bitfinex","BTCUSD",1767288881204,0.0114,88406.0,88399.0,0.25653405]
["bitfinex","BTCUSD",1767288881404,0.0114,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767288881615,0.0114,88406.0,88394.0,0.24522171]
["bitfinex","BTCUSD",1767288881978,0.23185398,88405.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767288882363,0.23185398,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767288882579,0.0114,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767288882795,0.0114,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767288883281,0.0114,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767288883715,0.0114,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767288883850,0.23185398,88405.0,88378.0,0.24522171]
["bitfinex","BTCUSD",1767288884216,0.001099,88393.0,88382.0,0.24522171]
["bitfinex","BTCUSD",1767288884351,0.01136,88395.0,88382.0,0.25653623]
["bitfinex","BTCUSD",1767288884779,0.01136,88395.0,88382.0,0.24522171]
["bitfinex","BTCUSD",1767288885157,0.01136,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767288885360,0.0114,88399.0,88391.0,0.24522171]
["bitfinex","BTCUSD",1767288887492,0.0114,88399.0,88391.0,0.24467271]
["bitfinex","BTCUSD",1767288887713,0.0114,88399.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767288896311,0.24181593,88398.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767288896536,0.0114,88399.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767288899472,0.25321593,88399.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767288900375,0.0114,88399.0,88387.0,0.0002]
["bitfinex","BTCUSD",1767288900585,0.0114,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767288900741,0.010851,88399.0,88389.0,0.22648721]
["bitfinex","BTCUSD",1767288900922,0.010851,88399.0,88389.0,0.23780083]
["bitfinex","BTCUSD",1767288901128,0.0002,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767288901338,0.01155989,88414.0,88403.0,0.22648721]
["bitfinex","BTCUSD",1767288901548,0.01155989,88414.0,88404.0,0.22648721]
["bitfinex","BTCUSD",1767288901748,0.01155989,88414.0,88406.0,0.22648721]
["bitfinex","BTCUSD",1767288902360,0.000549,88406.0,88400.0,0.44009337]
["bitfinex","BTCUSD",1767288902558,0.000549,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767288902800,0.25337582,88414.0,88399.0,0.01151234]
["bitfinex","BTCUSD",1767288902979,0.25337582,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767288903199,0.01155989,88414.0,88401.0,0.22648721]
["bitfinex","BTCUSD",1767288903346,0.01155989,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767288903552,0.01155989,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767288903553,0.01155989,88414.0,88403.0,0.22648721]
["bitfinex","BTCUSD",1767288905451,0.01155989,88414.0,88403.0,0.23779904]
["bitfinex","BTCUSD",1767288905654,0.01155989,88414.0,88404.0,0.23779891]
["bitfinex","BTCUSD",1767288905843,0.00015989,88414.0,88404.0,0.22648721]
["bitfinex","BTCUSD",1767288906695,0.00015989,88414.0,88404.0,0.23779891]
["bitfinex","BTCUSD",1767288906831,0.00015989,88414.0,88404.0,0.22648721]
["bitfinex","BTCUSD",1767288907396,0.000225,88427.0,88414.0,0.22648721]
["bitfinex","BTCUSD",1767288907532,0.000225,88427.0,88419.0,0.22648721]
["bitfinex","BTCUSD",1767288907738,0.000225,88427.0,88419.0,0.23779699]
["bitfinex","BTCUSD",1767288908155,0.000225,88427.0,88419.0,0.22648721]
["bitfinex","BTCUSD",1767288909579,0.000225,88427.0,88419.0,0.23779699]
["bitfinex","BTCUSD",1767288910196,0.000225,88427.0,88420.0,0.23779686]
["bitfinex","BTCUSD",1767288910459,0.000225,88427.0,88423.0,0.22648721]
["bitfinex","BTCUSD",1767288910664,0.01136,88435.0,88423.0,0.23779648]
["bitfinex","BTCUSD",1767288910909,0.01136,88435.0,88423.0,0.22648721]
["bitfinex","BTCUSD",1767288911792,0.01136,88435.0,88423.0,0.23779648]
["bitfinex","BTCUSD",1767288912035,0.01136,88435.0,88423.0,0.22648721]
["bitfinex","BTCUSD",1767288912244,0.01136,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767288912384,0.01136,88435.0,88423.0,0.22648721]
["bitfinex","BTCUSD",1767288912584,0.01136,88435.0,88423.0,0.23779648]
["bitfinex","BTCUSD",1767288912933,0.01136,88435.0,88425.0,0.22648721]
["bitfinex","BTCUSD",1767288913232,0.01136,88435.0,88425.0,0.23779622]
["bitfinex","BTCUSD",1767288913431,0.01136,88435.0,88425.0,0.22648721]
["bitfinex","BTCUSD",1767288913587,0.0002,88436.0,88425.0,0.22648721]
["bitfinex","BTCUSD",1767288914350,0.000549,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767288914534,0.24201593,88436.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767288914694,0.24201593,88436.0,88418.0,0.22648721]
["bitfinex","BTCUSD",1767288914895,0.24201593,88436.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767288915152,0.24201593,88436.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767288915304,0.24181593,88429.0,88415.0,0.02267029]
["bitfinex","BTCUSD",1767288915504,0.24181593,88429.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767288915961,0.24181593,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767288916130,0.24181593,88429.0,88415.0,0.02267029]
["bitfinex","BTCUSD",1767288916535,0.24181593,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767288916736,0.24181593,88429.0,88415.0,0.02267029]
["bitfinex","BTCUSD",1767288917143,0.24181593,88429.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767288918665,0.24181593,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767288918875,0.24181593,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767288919090,0.24181593,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767288920396,0.24181593,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767288920608,0.0002,88436.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767288920609,0.0002,88436.0,88431.0,0.22648721]
["bitfinex","BTCUSD",1767288921189,0.0002,88436.0,88428.0,0.22648721]
["bitfinex","BTCUSD",1767288921707,0.0002,88436.0,88428.0,0.22593821]
["bitfinex","BTCUSD",1767288921902,0.0002,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767288922134,0.0002,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767288922321,0.0002,88436.0,88424.0,0.23779635]
["bitfinex","BTCUSD",1767288922481,0.0002,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767288922682,0.0002,88436.0,88427.0,0.23376722]
["bitfinex","BTCUSD",1767288924861,0.01156,88436.0,88422.0,0.25343438]
["bitfinex","BTCUSD",1767288925056,0.01156,88436.0,88422.0,0.24212498]
["bitfinex","BTCUSD",1767288925457,0.01156,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767288926588,0.01156,88436.0,88422.0,0.25343438]
["bitfinex","BTCUSD",1767288926733,0.01156,88436.0,88423.0,0.25343425]
["bitfinex","BTCUSD",1767288926934,0.01156,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767288928031,0.01156,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767288928176,0.01156,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767288928373,0.01156,88436.0,88414.0,0.00035271]
["bitfinex","BTCUSD",1767288928374,0.23273062,88424.0,88414.0,0.00035271]
["bitfinex","BTCUSD",1767288928580,0.01136,88424.0,88414.0,0.00035271]
["bitfinex","BTCUSD",1767288928777,0.01136,88424.0,88415.0,0.24212498]
["bitfinex","BTCUSD",1767288929270,0.01126,88424.0,88414.0,0.00035271]
["bitfinex","BTCUSD",1767288929834,0.01126,88424.0,88414.0,0.24247769]
["bitfinex","BTCUSD",1767288930714,0.01126,88424.0,88414.0,0.25378811]
["bitfinex","BTCUSD",1767288930921,0.01126,88424.0,88414.0,0.24247769]
["bitfinex","BTCUSD",1767288931575,0.01126,88424.0,88414.0,0.25378811]
["bitfinex","BTCUSD",1767288931986,0.01126,88424.0,88414.0,0.24247769]
["bitfinex","BTCUSD",1767288932725,0.01126,88424.0,88419.0,0.24212498]
["bitfinex","BTCUSD",1767288933098,0.0002,88436.0,88419.0,0.24212498]
["bitfinex","BTCUSD",1767288933283,0.01136,88435.0,88420.0,0.43969682]
["bitfinex","BTCUSD",1767288933509,0.01136,88435.0,88420.0,0.6818218]
["bitfinex","BTCUSD",1767288935037,0.24409062,88435.0,88420.0,0.6818218]
["bitfinex","BTCUSD",1767288935281,0.01136,88435.0,88422.0,0.24212498]
["bitfinex","BTCUSD",1767288935482,0.01136,88435.0,88427.0,0.24212498]
["bitfinex","BTCUSD",1767288937938,0.01131666,88435.0,88427.0,0.24212498]
["bitfinex","BTCUSD",1767288940017,0.01131666,88435.0,88421.0,0.24212498]
["bitfinex","BTCUSD",1767288940216,0.01131666,88435.0,88414.0,0.01166313]
["bitfinex","BTCUSD",1767288940217,0.00055,88421.0,88414.0,0.00035271]
["bitfinex","BTCUSD",1767288940751,0.23273062,88426.0,88414.0,0.00035271]
["bitfinex","BTCUSD",1767288943046,0.23273062,88426.0,88414.0,7.1e-07]
["bitfinex","BTCUSD",1767288945448,0.23273062,88423.0,88414.0,7.1e-07]
["bitfinex","BTCUSD",1767288950497,0.22227884,88422.0,88414.0,7.1e-07]
["bitfinex","BTCUSD",1767288950886,0.22227884,88420.0,88394.0,0.00052735]
["bitfinex","BTCUSD",1767288951092,0.22227884,88420.0,88389.0,0.23362927]
["bitfinex","BTCUSD",1767288951093,0.22227884,88404.0,88389.0,0.23362927]
["bitfinex","BTCUSD",1767288951248,0.01136,88403.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767288951447,0.011008,88403.0,88391.0,0.24494263]
["bitfinex","BTCUSD",1767288951851,0.011008,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767288952653,0.011008,88403.0,88391.0,0.24494263]
["bitfinex","BTCUSD",1767288954004,0.011008,88403.0,88391.0,0.23362927]
["bitfinex","BTCUSD",1767288954588,0.011008,88403.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767288954787,0.011008,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767288954986,0.011008,88403.0,88390.0,0.43969682]
["bitfinex","BTCUSD",1767288955742,0.011008,88403.0,88390.0,0.45101031]
["bitfinex","BTCUSD",1767288955881,0.011008,88403.0,88391.0,0.23260803]
["bitfinex","BTCUSD",1767288956322,0.011008,88403.0,88391.0,0.22129467]
["bitfinex","BTCUSD",1767288956522,0.011008,88403.0,88391.0,0.23260803]
["bitfinex","BTCUSD",1767288956928,0.011008,88403.0,88391.0,0.22129467]
["bitfinex","BTCUSD",1767288958624,0.011008,88403.0,88387.0,0.23299995]
["bitfinex","BTCUSD",1767288959046,0.011008,88403.0,88390.0,0.43969682]
["bitfinex","BTCUSD",1767288959963,0.011008,88403.0,88390.0,0.66099149]
["bitfinex","BTCUSD",1767288961086,0.011008,88403.0,88393.0,0.23260778]
["bitfinex","BTCUSD",1767288961228,0.011008,88403.0,88394.0,0.22129467]
["bitfinex","BTCUSD",1767288962851,0.011008,88403.0,88394.0,0.23260765]
["bitfinex","BTCUSD",1767288963055,0.011008,88403.0,88394.0,0.22129467]
["bitfinex","BTCUSD",1767288964651,0.011008,88403.0,88394.0,0.23260765]
["bitfinex","BTCUSD",1767288964866,0.011008,88403.0,88394.0,0.22129467]
["bitfinex","BTCUSD",1767288971394,0.011008,88403.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767288971525,0.011008,88403.0,88385.0,0.05677439]
["bitfinex","BTCUSD",1767288971526,0.23832376,88389.0,88385.0,0.0002046]
["bitfinex","BTCUSD",1767288971733,0.0003454,88385.0,88379.0,0.45101172]
["bitfinex","BTCUSD",1767288971965,0.01136,88389.0,88380.0,0.22129467]
["bitfinex","BTCUSD",1767288972741,0.0117125,88389.0,88380.0,0.22129467]
["bitfinex","BTCUSD",1767288973795,0.23832376,88408.0,88389.0,0.22129467]
["bitfinex","BTCUSD",1767288973943,0.01136,88407.0,88391.0,0.22129467]
["bitfinex","BTCUSD",1767288975305,0.01136,88407.0,88389.0,0.00010601]
["bitfinex","BTCUSD",1767288975306,0.23832376,88406.0,88389.0,0.00010601]
["bitfinex","BTCUSD",1767288975725,0.23832376,88406.0,88390.0,0.43969682]
["bitfinex","BTCUSD",1767288978023,0.26275221,88405.0,88390.0,0.43969682]
["bitfinex","BTCUSD",1767288978230,0.23832376,88405.0,88390.0,0.43969682]
["bitfinex","BTCUSD",1767288978618,0.23832376,88405.0,88389.0,0.00010601]
["bitfinex","BTCUSD",1767288979273,0.02443573,88404.0,88389.0,0.00010601]
["bitfinex","BTCUSD",1767288979476,0.23832376,88404.0,88389.0,0.00010601]
["bitfinex","BTCUSD",1767288980009,0.43969682,88400.0,88389.0,0.00010601]
["bitfinex","BTCUSD",1767288980228,0.01136,88399.0,88389.0,0.00010601]
["bitfinex","BTCUSD",1767288980447,0.01136,88399.0,88380.0,0.43969682]
["bitfinex","BTCUSD",1767288980448,0.23832376,88398.0,88375.0,0.22146817]
["bitfinex","BTCUSD",1767288980829,0.23837956,88398.0,88380.0,0.66099149]
["bitfinex","BTCUSD",1767288984381,0.23837956,88398.0,88381.0,0.21970762]
["bitfinex","BTCUSD",1767288985493,0.23837956,88398.0,88376.0,0.21970762]
["bitfinex","BTCUSD",1767288985717,0.24969203,88398.0,88376.0,0.21970762]
["bitfinex","BTCUSD",1767288985962,0.23837956,88398.0,88376.0,0.21970762]
["bitfinex","BTCUSD",1767288986137,0.23837956,88398.0,88375.0,0.0001735]
["bitfinex","BTCUSD",1767288987560,0.24969203,88398.0,88375.0,0.0001735]
["bitfinex","BTCUSD",1767288988046,0.21590912,88397.0,88375.0,0.0001735]
["bitfinex","BTCUSD",1767288988210,0.21590912,88395.0,88375.0,0.0001735]
["bitfinex","BTCUSD",1767288989418,0.21590912,88395.0,88375.0,0.21988112]
["bitfinex","BTCUSD",1767288991916,5.58e-05,88398.0,88395.0,0.00055]
["bitfinex","BTCUSD",1767288992100,5.58e-05,88398.0,88395.0,0.22025762]
["bitfinex","BTCUSD",1767288992334,0.01136,88397.0,88395.0,0.21970762]
["bitfinex","BTCUSD",1767288992949,0.01081,88397.0,88395.0,0.21970762]
["bitfinex","BTCUSD",1767288993336,0.00619437,88401.0,88398.0,0.21827832]
["bitfinex","BTCUSD",1767288993530,0.00619437,88401.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767288993844,0.00619437,88401.0,88399.0,0.21990762]
["bitfinex","BTCUSD",1767288995627,0.01136,88409.0,88401.0,0.2310197]
["bitfinex","BTCUSD",1767288995810,0.01136,88409.0,88403.0,0.21970762]
["bitfinex","BTCUSD",1767288996081,0.0002,88419.0,88409.0,0.21970762]
["bitfinex","BTCUSD",1767288996288,0.0115335,88422.0,88410.0,0.21970762]
["bitfinex","BTCUSD",1767288996493,0.0115335,88422.0,88412.0,0.21970762]
["bitfinex","BTCUSD",1767288996916,0.0115335,88422.0,88414.0,0.21970762]
["bitfinex","BTCUSD",1767288997071,0.0115335,88422.0,88416.0,0.21970762]
["bitfinex","BTCUSD",1767288997281,0.0002,88436.0,88419.0,0.21970762]
["bitfinex","BTCUSD",1767288997437,0.0002,88436.0,88421.0,0.21970762]
["bitfinex","BTCUSD",1767288997656,0.0002,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767288997858,0.0002,88436.0,88424.0,0.23101676]
["bitfinex","BTCUSD",1767288998063,0.0002,88436.0,88426.0,0.21970762]
["bitfinex","BTCUSD",1767288998260,0.0002,88436.0,88428.0,0.21970762]
["bitfinex","BTCUSD",1767289001469,0.0002,88436.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767289001470,0.000549,88428.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767289001825,0.000549,88428.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767289002127,0.21590912,88431.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767289002323,0.21590912,88431.0,88414.0,0.23101804]
["bitfinex","BTCUSD",1767289002533,0.21590912,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767289002685,0.21610912,88436.0,88418.0,0.23101753]
["bitfinex","BTCUSD",1767289003067,0.21610912,88436.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767289003273,0.21610912,88436.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767289003524,0.21610912,88436.0,88414.0,0.21970762]
["bitfinex","BTCUSD",1767289003728,0.21610912,88436.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767289004083,0.21610912,88436.0,88415.0,0.23106762]
["bitfinex","BTCUSD",1767289004483,0.21610912,88436.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767289004730,0.21610912,88436.0,88417.0,0.21970762]
["bitfinex","BTCUSD",1767289018774,0.0002,88436.0,88417.0,0.21970762]
["bitfinex","BTCUSD",1767289018949,0.0002,88436.0,88420.0,0.23027509]
["bitfinex","BTCUSD",1767289020215,0.0002,88436.0,88427.0,0.23027509]
["bitfinex","BTCUSD",1767289020421,0.0002,88447.0,88431.0,0.23027509]
["bitfinex","BTCUSD",1767289020422,0.01136,88442.0,88431.0,0.23027509]
["bitfinex","BTCUSD",1767289021918,0.22512952,88442.0,88421.0,0.05654744]
["bitfinex","BTCUSD",1767289022123,0.000549,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767289022333,0.000549,88431.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767289022885,0.22512952,88442.0,88423.0,0.24163509]
["bitfinex","BTCUSD",1767289023165,0.22512952,88442.0,88431.0,9.0]
["bitfinex","BTCUSD",1767289026174,0.21376952,88440.0,88431.0,8.94386234]
["bitfinex","BTCUSD",1767289026420,0.14571794,88438.0,88431.0,8.71084892]
["bitfinex","BTCUSD",1767289027160,0.02444649,88437.0,88431.0,8.70984862]
["bitfinex","BTCUSD",1767289027475,0.14553617,88437.0,88431.0,8.70984862]
["bitfinex","BTCUSD",1767289027922,0.15257124,88435.0,88431.0,8.70984862]
["bitfinex","BTCUSD",1767289028225,0.01136,88434.0,88431.0,8.70984862]
["bitfinex","BTCUSD",1767289028974,0.15239321,88433.0,88431.0,8.70984862]
["bitfinex","BTCUSD",1767289030995,0.13990634,88433.0,88431.0,8.70980607]
["bitfinex","BTCUSD",1767289033446,0.01136,88434.0,88431.0,8.70980607]
["bitfinex","BTCUSD",1767289033646,0.01136,88434.0,88433.0,0.000549]
["bitfinex","BTCUSD",1767289033944,0.01136,88434.0,88431.0,8.70980607]
["bitfinex","BTCUSD",1767289035102,0.01136,88434.0,88432.0,0.23027509]
["bitfinex","BTCUSD",1767289035311,0.0002,88447.0,88432.0,0.23027509]
["bitfinex","BTCUSD",1767289035521,0.02196781,88446.0,88432.0,0.23023255]
["bitfinex","BTCUSD",1767289035697,0.03504911,88445.0,88432.0,0.23023255]
["bitfinex","BTCUSD",1767289035903,0.0244413,88444.0,88432.0,0.23023255]
["bitfinex","BTCUSD",1767289036140,0.0244413,88443.0,88432.0,0.23019001]
["bitfinex","BTCUSD",1767289036352,0.0244413,88442.0,88432.0,0.23019001]
["bitfinex","BTCUSD",1767289036481,0.0244413,88441.0,88432.0,0.23019001]
["bitfinex","BTCUSD",1767289036682,0.01136,88446.0,88432.0,0.23019001]
["bitfinex","BTCUSD",1767289037047,0.02444054,88445.0,88432.0,0.23019001]
["bitfinex","BTCUSD",1767289044790,0.000549,88432.0,88431.0,8.70980607]
["bitfinex","BTCUSD",1767289045193,0.14908426,88446.0,88431.0,8.70980607]
["bitfinex","BTCUSD",1767289045427,0.02443472,88445.0,88431.0,8.70980607]
["bitfinex","BTCUSD",1767289047739,0.02443472,88445.0,88431.0,8.92259008]
["bitfinex","BTCUSD",1767289052098,0.13618131,88444.0,88431.0,8.70980607]
["bitfinex","BTCUSD",1767289052252,0.02443472,88443.0,88431.0,8.70980607]
["bitfinex","BTCUSD",1767289052655,0.02443472,88443.0,88431.0,8.92259008]
["bitfinex","BTCUSD",1767289052864,0.02443472,88442.0,88431.0,8.92259008]
["bitfinex","BTCUSD",1767289053221,0.01136,88446.0,88431.0,8.92259008]
["bitfinex","BTCUSD",1767289053222,0.02443472,88441.0,88431.0,8.92259008]
["bitfinex","BTCUSD",1767289053423,0.01136,88446.0,88431.0,8.92259008]
["bitfinex","BTCUSD",1767289053663,0.0244392,88445.0,88431.0,8.92259008]
["bitfinex","BTCUSD",1767289056527,0.15971703,88445.0,88431.0,8.70980607]
["bitfinex","BTCUSD",1767289056727,0.0244392,88444.0,88431.0,8.70980607]
["bitfinex","BTCUSD",1767289056981,0.43969217,88441.0,88431.0,8.70870707]
["bitfinex","BTCUSD",1767289057755,0.01136,88446.0,88431.0,8.92149108]
["bitfinex","BTCUSD",1767289057954,0.43969217,88441.0,88431.0,8.92149108]
["bitfinex","BTCUSD",1767289058377,0.01136,88446.0,88432.0,0.21278401]
["bitfinex","BTCUSD",1767289058680,0.03580168,88445.0,88432.0,0.21278401]
["bitfinex","BTCUSD",1767289058883,0.01136,88445.0,88432.0,0.21278401]
["bitfinex","BTCUSD",1767289059244,0.13461823,88441.0,88431.0,8.70870707]
["bitfinex","BTCUSD",1767289059448,0.13461823,88438.0,88431.0,8.70870707]
["bitfinex","BTCUSD",1767289059672,0.03580256,88437.0,88431.0,8.70870707]
["bitfinex","BTCUSD",1767289059875,0.14574746,88437.0,88431.0,8.70870707]
["bitfinex","BTCUSD",1767289060644,0.01136,88437.0,88431.0,8.70870707]
["bitfinex","BTCUSD",1767289060822,0.0114849,88437.0,88431.0,8.70870707]
["bitfinex","BTCUSD",1767289061819,0.0244446,88436.0,88431.0,8.70870707]
["bitfinex","BTCUSD",1767289061971,0.13392349,88435.0,88431.0,8.70870707]
["bitfinex","BTCUSD",1767289062320,0.13392349,88433.0,88431.0,8.70870707]
["bitfinex","BTCUSD",1767289062672,0.13404839,88433.0,88431.0,8.70870707]
["bitfinex","BTCUSD",1767289063205,0.0001249,88433.0,88431.0,8.70870707]
["bitfinex","BTCUSD",1767289065269,0.13334662,88433.0,88431.0,8.70870707]
["bitfinex","BTCUSD",1767289066235,0.0001249,88433.0,88431.0,8.70870707]
["bitfinex","BTCUSD",1767289066594,0.13311121,88433.0,88431.0,8.7011003]
["bitfinex","BTCUSD",1767289067898,0.0001249,88433.0,88431.0,8.7011003]
["bitfinex","BTCUSD",1767289068666,0.13282819,88433.0,88431.0,8.7011003]
["bitfinex","BTCUSD",1767289068867,0.0001249,88433.0,88431.0,8.7011003]
["bitfinex","BTCUSD",1767289069193,0.01136,88437.0,88431.0,8.7011003]
["bitfinex","BTCUSD",1767289069194,0.0244399,88436.0,88431.0,8.7011003]
["bitfinex","BTCUSD",1767289069489,0.0244399,88436.0,88433.0,0.000124]
["bitfinex","BTCUSD",1767289069851,0.0244399,88436.0,88431.0,8.91388431]
["bitfinex","BTCUSD",1767289070048,0.0244399,88436.0,88432.0,0.21278401]
["bitfinex","BTCUSD",1767289070362,0.0244399,88436.0,88431.0,8.7011003]
["bitfinex","BTCUSD",1767289071704,0.0114558,88440.0,88439.0,1.82343435]
["bitfinex","BTCUSD",1767289071886,0.0115087,88440.0,88439.0,1.82343435]
["bitfinex","BTCUSD",1767289074523,0.0115087,88440.0,88439.0,1.68763332]
["bitfinex","BTCUSD",1767289076446,0.0115087,88440.0,88439.0,1.68759078]
["bitfinex","BTCUSD",1767289077833,0.0109597,88440.0,88439.0,1.68759078]
["bitfinex","BTCUSD",1767289078383,0.0109597,88440.0,88439.0,1.68704178]
["bitfinex","BTCUSD",1767289079627,0.00955626,88440.0,88439.0,1.89603961]
["bitfinex","BTCUSD",1767289080673,0.00955626,88440.0,88439.0,1.67946286]
["bitfinex","BTCUSD",1767289081073,0.0001487,88449.0,88440.0,0.21657675]
["bitfinex","BTCUSD",1767289081448,0.01136,88448.0,88440.0,0.21657675]
["bitfinex","BTCUSD",1767289081658,0.0001487,88449.0,88440.0,0.21657675]
["bitfinex","BTCUSD",1767289081659,0.01136,88447.0,88440.0,0.21657675]
["bitfinex","BTCUSD",1767289081855,0.010409,88447.0,88440.0,0.21657675]
["bitfinex","BTCUSD",1767289083055,0.01136,88452.0,88440.0,0.21657675]
["bitfinex","BTCUSD",1767289083670,0.01136,88452.0,88441.0,0.21657675]
["bitfinex","BTCUSD",1767289083875,0.01136,88453.0,88441.0,0.21657675]
["bitfinex","BTCUSD",1767289087827,0.000549,88441.0,88439.0,1.67946286]
["bitfinex","BTCUSD",1767289088238,0.000549,88441.0,88440.0,0.21657675]
["bitfinex","BTCUSD",1767289088459,0.43969217,88451.0,88439.0,1.67946286]
["bitfinex","BTCUSD",1767289088668,0.43969217,88451.0,88440.0,0.21657675]
["bitfinex","BTCUSD",1767289089825,0.45099786,88451.0,88440.0,0.21657675]
["bitfinex","BTCUSD",1767289090379,0.01130582,88450.0,88440.0,0.21657675]
["bitfinex","BTCUSD",1767289090539,0.45099786,88451.0,88440.0,0.21657675]
["bitfinex","BTCUSD",1767289090726,0.01130556,88452.0,88440.0,0.21657675]
["bitfinex","BTCUSD",1767289090926,0.43969217,88450.0,88440.0,0.21657675]
["bitfinex","BTCUSD",1767289091171,0.45099799,88450.0,88439.0,1.67946286]
["bitfinex","BTCUSD",1767289091378,0.43969217,88450.0,88439.0,1.67946286]
["bitfinex","BTCUSD",1767289091552,0.43969217,88450.0,88439.0,1.67891286]
["bitfinex","BTCUSD",1767289091553,0.16281571,88447.0,88439.0,1.67891286]
["bitfinex","BTCUSD",1767289091724,0.01136,88446.0,88439.0,1.67891286]
["bitfinex","BTCUSD",1767289093031,0.16258874,88444.0,88439.0,1.64427725]
["bitfinex","BTCUSD",1767289093233,0.43969217,88441.0,88439.0,1.33329043]
["bitfinex","BTCUSD",1767289093453,0.02266633,88446.0,88439.0,1.33329043]
["bitfinex","BTCUSD",1767289093657,0.01130646,88445.0,88439.0,1.33329043]
["bitfinex","BTCUSD",1767289093921,6.327e-05,88443.0,88439.0,1.33329043]
["bitfinex","BTCUSD",1767289094802,0.01136,88446.0,88439.0,1.33329043]
["bitfinex","BTCUSD",1767289095353,0.00875047,88440.0,88439.0,1.33329043]
["bitfinex","BTCUSD",1767289099569,0.00875047,88440.0,88439.0,1.3332339]
["bitfinex","BTCUSD",1767289100166,0.020184,88442.0,88439.0,1.3332339]
["bitfinex","BTCUSD",1767289100926,0.00887716,88442.0,88439.0,1.3332339]
["bitfinex","BTCUSD",1767289101699,0.020184,88442.0,88439.0,1.3332339]
["bitfinex","BTCUSD",1767289102257,0.020184,88442.0,88439.0,1.19246815]
["bitfinex","BTCUSD",1767289102258,0.00890248,88441.0,88439.0,1.19246815]
["bitfinex","BTCUSD",1767289102461,0.01130684,88442.0,88439.0,1.19246815]
["bitfinex","BTCUSD",1767289103346,0.06784169,88442.0,88439.0,1.19246815]
["bitfinex","BTCUSD",1767289104001,0.0565355,88440.0,88439.0,1.19246815]
["bitfinex","BTCUSD",1767289104363,0.06784107,88442.0,88439.0,1.19246815]
["bitfinex","BTCUSD",1767289107187,0.06784155,88442.0,88439.0,1.19246815]
["bitfinex","BTCUSD",1767289108007,0.06784091,88443.0,88439.0,1.19246815]
["bitfinex","BTCUSD",1767289108181,0.02443591,88442.0,88439.0,1.19246815]
["bitfinex","BTCUSD",1767289108602,0.03574275,88442.0,88439.0,1.19246815]
["bitfinex","BTCUSD",1767289108800,0.01130684,88442.0,88439.0,1.19246815]
["bitfinex","BTCUSD",1767289109085,0.01130671,88443.0,88439.0,1.19246815]
["bitfinex","BTCUSD",1767289109313,0.02443643,88442.0,88439.0,1.19246815]
["bitfinex","BTCUSD",1767289109556,0.07919818,88446.0,88439.0,1.19246815]
["bitfinex","BTCUSD",1767289109771,0.02191233,88445.0,88439.0,1.19246815]
["bitfinex","BTCUSD",1767289110089,0.01130658,88444.0,88439.0,1.19242561]
["bitfinex","BTCUSD",1767289110669,0.01130684,88442.0,88439.0,1.19242561]
["bitfinex","BTCUSD",1767289111086,0.01130671,88443.0,88439.0,1.19242561]
["bitfinex","BTCUSD",1767289111287,0.01136,88446.0,88440.0,0.23517444]
["bitfinex","BTCUSD",1767289111528,0.01060583,88445.0,88444.0,0.12189286]
["bitfinex","BTCUSD",1767289111726,0.01060583,88445.0,88444.0,0.23517444]
["bitfinex","BTCUSD",1767289111727,0.01136,88445.0,88444.0,0.23517444]
["bitfinex","BTCUSD",1767289112617,0.01136,88445.0,88440.0,0.23517444]
["bitfinex","BTCUSD",1767289112618,0.01081,88445.0,88440.0,0.23517444]
["bitfinex","BTCUSD",1767289113437,0.01130505,88456.0,88440.0,0.23517444]
["bitfinex","BTCUSD",1767289113636,0.01136,88455.0,88440.0,0.23517444]
["bitfinex","BTCUSD",1767289116435,0.0001487,88458.0,88440.0,0.43978597]
["bitfinex","BTCUSD",1767289116633,0.0115087,88458.0,88441.0,0.23517444]
["bitfinex","BTCUSD",1767289118246,0.43978597,88460.0,88440.0,0.23517444]
["bitfinex","BTCUSD",1767289119942,0.01136,88462.0,88440.0,0.23517444]
["bitfinex","BTCUSD",1767289120383,0.43978597,88460.0,88440.0,0.23517444]
["bitfinex","BTCUSD",1767289120604,0.01136,88462.0,88440.0,0.23517444]
["bitfinex","BTCUSD",1767289120789,0.43978597,88460.0,88440.0,0.23517444]
["bitfinex","BTCUSD",1767289121413,0.01136,88462.0,88440.0,0.23517444]
["bitfinex","BTCUSD",1767289121653,0.02442117,88461.0,88440.0,0.23517444]
["bitfinex","BTCUSD",1767289122190,0.02442117,88461.0,88440.0,0.43978597]
["bitfinex","BTCUSD",1767289122390,0.02442117,88461.0,88441.0,0.23517444]
["bitfinex","BTCUSD",1767289126476,0.43978597,88460.0,88441.0,0.23517444]
["bitfinex","BTCUSD",1767289126634,0.02442117,88459.0,88441.0,0.23517444]
["bitfinex","BTCUSD",1767289128747,0.0113048,88458.0,88442.0,0.01136]
["bitfinex","BTCUSD",1767289129104,0.02442117,88457.0,88442.0,0.24653444]
["bitfinex","BTCUSD",1767289129300,0.43978597,88460.0,88442.0,0.24653444]
["bitfinex","BTCUSD",1767289129480,0.02440689,88459.0,88442.0,0.24653444]
["bitfinex","BTCUSD",1767289129680,0.02440689,88458.0,88442.0,0.24653444]
["bitfinex","BTCUSD",1767289129915,0.02440689,88457.0,88442.0,0.24653444]
["bitfinex","BTCUSD",1767289130110,0.02266428,88462.0,88442.0,0.24653444]
["bitfinex","BTCUSD",1767289130318,0.03571117,88461.0,88442.0,0.24653444]
["bitfinex","BTCUSD",1767289130566,0.02440676,88460.0,88442.0,0.24653444]
["bitfinex","BTCUSD",1767289131011,0.02440676,88459.0,88443.0,0.23517444]
["bitfinex","BTCUSD",1767289131165,0.01136,88462.0,88451.0,0.23517444]
["bitfinex","BTCUSD",1767289133919,0.0567887,88467.0,88451.0,0.24492666]
["bitfinex","BTCUSD",1767289134310,0.0115087,88467.0,88451.0,0.24492666]
["bitfinex","BTCUSD",1767289136240,0.0115087,88467.0,88451.0,0.25623235]
["bitfinex","BTCUSD",1767289136445,0.0115087,88467.0,88453.0,0.24492666]
["bitfinex","BTCUSD",1767289137681,0.0001487,88467.0,88453.0,0.24492666]
["bitfinex","BTCUSD",1767289138057,0.01136,88473.0,88452.0,0.24492666]
["bitfinex","BTCUSD",1767289138588,0.01136,88473.0,88454.0,0.24492666]
["bitfinex","BTCUSD",1767289141059,0.0001487,88476.0,88461.0,0.24492666]
["bitfinex","BTCUSD",1767289141180,0.0001487,88476.0,88460.0,0.43978597]
["bitfinex","BTCUSD",1767289141181,0.0001487,88476.0,88463.0,0.24492666]
["bitfinex","BTCUSD",1767289144987,0.0001487,88476.0,88465.0,0.24492666]
["bitfinex","BTCUSD",1767289145196,0.0001487,88476.0,88466.0,0.25628666]
["bitfinex","BTCUSD",1767289145631,0.0001487,88476.0,88467.0,0.01136]
["bitfinex","BTCUSD",1767289146266,0.0001487,88476.0,88467.0,0.01081]
["bitfinex","BTCUSD",1767289147387,0.0001487,88476.0,88451.0,0.24492666]
["bitfinex","BTCUSD",1767289147588,0.24343344,88469.0,88452.0,0.01136]
["bitfinex","BTCUSD",1767289147791,0.24343344,88469.0,88452.0,0.25628666]
["bitfinex","BTCUSD",1767289148003,0.24343344,88474.0,88452.0,0.25628666]
["bitfinex","BTCUSD",1767289148232,0.01136,88475.0,88452.0,0.25628666]
["bitfinex","BTCUSD",1767289148390,0.01136,88475.0,88461.0,0.24492666]
["bitfinex","BTCUSD",1767289148790,0.0001487,88476.0,88463.0,0.24492666]
["bitfinex","BTCUSD",1767289149414,0.24358214,88476.0,88464.0,0.01136]
["bitfinex","BTCUSD",1767289150005,0.0001487,88476.0,88464.0,0.01136]
["bitfinex","BTCUSD",1767289151031,0.0001487,88476.0,88464.0,0.25628666]
["bitfinex","BTCUSD",1767289151250,0.00023905,88478.0,88465.0,0.24492666]
["bitfinex","BTCUSD",1767289154110,0.00023905,88478.0,88466.0,0.01136]
["bitfinex","BTCUSD",1767289155771,0.00023905,88478.0,88466.0,0.25628666]
["bitfinex","BTCUSD",1767289156622,5e-08,88478.0,88469.0,0.24492666]
["bitfinex","BTCUSD",1767289159627,0.0001487,88493.0,88471.0,0.24492666]
["bitfinex","BTCUSD",1767289159930,0.01171315,88490.0,88471.0,0.24492666]
["bitfinex","BTCUSD",1767289160141,0.00035315,88490.0,88471.0,0.24492666]
["bitfinex","BTCUSD",1767289160903,0.00035315,88490.0,88471.0,0.25622979]
["bitfinex","BTCUSD",1767289161110,0.00035315,88490.0,88471.0,0.24492666]
["bitfinex","BTCUSD",1767289162189,0.00035315,88490.0,88471.0,0.25622979]
["bitfinex","BTCUSD",1767289162330,0.00035315,88490.0,88471.0,0.24492666]
["bitfinex","BTCUSD",1767289162546,0.00035315,88490.0,88471.0,0.25622979]
["bitfinex","BTCUSD",1767289162746,0.00035315,88490.0,88473.0,0.24517325]
["bitfinex","BTCUSD",1767289162953,0.00035315,88490.0,88475.0,0.24517325]
["bitfinex","BTCUSD",1767289163851,0.00035315,88490.0,88481.0,0.2481613]
["bitfinex","BTCUSD",1767289164055,0.0001487,88493.0,88491.0,0.2481613]
["bitfinex","BTCUSD",1767289164236,0.00025453,88493.0,88491.0,0.2481613]
["bitfinex","BTCUSD",1767289165135,0.00025453,88493.0,88491.0,0.2479223]
["bitfinex","BTCUSD",1767289165535,0.00025453,88493.0,88489.0,0.01136]
["bitfinex","BTCUSD",1767289165738,0.00025453,88493.0,88485.0,0.2481613]
["bitfinex","BTCUSD",1767289165929,0.00025453,88493.0,88490.0,0.01136]
["bitfinex","BTCUSD",1767289166346,0.00025453,88493.0,88490.0,0.01131745]
["bitfinex","BTCUSD",1767289167081,0.00025453,88493.0,88488.0,0.01136]
["bitfinex","BTCUSD",1767289167710,0.00025453,88493.0,88485.0,0.01136]
["bitfinex","BTCUSD",1767289168244,0.00025453,88493.0,88483.0,0.01136]
["bitfinex","BTCUSD",1767289171109,0.00025453,88493.0,88484.0,0.2481613]
["bitfinex","BTCUSD",1767289173933,0.00025453,88493.0,88482.0,0.01136]
["bitfinex","BTCUSD",1767289175785,0.00025453,88493.0,88483.0,0.2481613]
["bitfinex","BTCUSD",1767289179348,0.43945941,88493.0,88483.0,0.2481613]
["bitfinex","BTCUSD",1767289180970,0.00025453,88493.0,88482.0,0.01136]
["bitfinex","BTCUSD",1767289181632,0.43920488,88492.0,88482.0,0.01136]
["bitfinex","BTCUSD",1767289182010,0.00025453,88493.0,88482.0,0.2595213]
["bitfinex","BTCUSD",1767289186896,0.00025453,88493.0,88482.0,0.01136]
["bitfinex","BTCUSD",1767289187721,0.00025453,88493.0,88483.0,0.2481613]
["bitfinex","BTCUSD",1767289189849,0.46389111,88493.0,88482.0,0.01136]
["bitfinex","BTCUSD",1767289190147,0.43945941,88493.0,88482.0,0.01136]
["bitfinex","BTCUSD",1767289191304,0.0244363,88492.0,88482.0,0.01136]
["bitfinex","BTCUSD",1767289191874,0.22667332,88491.0,88482.0,0.01136]
["bitfinex","BTCUSD",1767289192055,0.22667332,88491.0,88480.0,0.01136]
["bitfinex","BTCUSD",1767289192255,0.6658782,88490.0,88480.0,0.01136]
["bitfinex","BTCUSD",1767289193292,0.22772904,88488.0,88469.0,0.01136]
["bitfinex","BTCUSD",1767289193951,0.22772904,88488.0,88470.0,0.43920488]
["bitfinex","BTCUSD",1767289194391,0.22772904,88488.0,88471.0,0.22814203]
["bitfinex","BTCUSD",1767289195954,0.43920488,88490.0,88471.0,0.22814203]
["bitfinex","BTCUSD",1767289196132,0.02444221,88489.0,88471.0,0.22814203]
["bitfinex","BTCUSD",1767289198905,0.02444221,88489.0,88472.0,0.23950203]
["bitfinex","BTCUSD",1767289201072,0.25217125,88489.0,88466.0,0.22814203]
["bitfinex","BTCUSD",1767289201277,0.22772904,88489.0,88470.0,0.43920488]
["bitfinex","BTCUSD",1767289201474,0.01136,88492.0,88470.0,0.43920488]
["bitfinex","BTCUSD",1767289201690,0.02443971,88491.0,88489.0,0.000549]
["bitfinex","BTCUSD",1767289201889,0.01136,88492.0,88489.0,0.000549]
["bitfinex","BTCUSD",1767289202098,0.01136,88492.0,88480.0,0.43920488]
["bitfinex","BTCUSD",1767289203156,0.01136,88492.0,88476.0,0.01136]
["bitfinex","BTCUSD",1767289204455,0.00025453,88493.0,88476.0,0.01136]
["bitfinex","BTCUSD",1767289204660,5.3e-07,88493.0,88483.0,0.43920488]
["bitfinex","BTCUSD",1767289204870,0.02443776,88502.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767289205065,0.0002,88503.0,88502.0,0.000148]
["bitfinex","BTCUSD",1767289205425,0.0002,88503.0,88490.0,0.45056488]
["bitfinex","BTCUSD",1767289205922,0.02463597,88507.0,88491.0,0.22814203]
["bitfinex","BTCUSD",1767289207277,0.02463597,88507.0,88498.0,0.22814203]
["bitfinex","BTCUSD",1767289207278,0.02454097,88507.0,88498.0,0.22814203]
["bitfinex","BTCUSD",1767289207487,0.000105,88507.0,88498.0,0.22814203]
["bitfinex","BTCUSD",1767289208699,0.02441863,88516.0,88500.0,0.43920488]
["bitfinex","BTCUSD",1767289208912,0.02441863,88516.0,88501.0,0.22814203]
["bitfinex","BTCUSD",1767289209870,0.02441863,88516.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767289209871,0.22772904,88515.0,88498.0,0.22814203]
["bitfinex","BTCUSD",1767289210024,0.43920488,88510.0,88499.0,0.01136]
["bitfinex","BTCUSD",1767289211727,0.01136,88517.0,88510.0,0.22869203]
["bitfinex","BTCUSD",1767289211965,0.01136,88517.0,88510.0,0.00055]
["bitfinex","BTCUSD",1767289212164,0.0001487,88520.0,88506.0,0.01136]
["bitfinex","BTCUSD",1767289212370,0.0001487,88520.0,88507.0,0.22814203]
["bitfinex","BTCUSD",1767289212819,7e-07,88511.0,88507.0,0.22814203]
["bitfinex","BTCUSD",1767289214791,0.0002,88527.0,88507.0,0.23944057]
["bitfinex","BTCUSD",1767289215000,0.00030573,88527.0,88517.0,0.43920488]
["bitfinex","BTCUSD",1767289215263,0.00030573,88527.0,88518.0,0.22814203]
["bitfinex","BTCUSD",1767289216331,0.0002,88529.0,88518.0,0.22814203]
["bitfinex","BTCUSD",1767289216553,0.0002,88529.0,88518.0,0.22824776]
["bitfinex","BTCUSD",1767289216762,0.0002,88529.0,88519.0,0.66734691]
["bitfinex","BTCUSD",1767289216973,0.0002,88529.0,88520.0,0.01136]
["bitfinex","BTCUSD",1767289217790,0.00023879,88547.0,88530.0,0.22814203]
["bitfinex","BTCUSD",1767289218007,0.01136,88544.0,88531.0,0.22814203]
["bitfinex","BTCUSD",1767289218743,0.01136,88544.0,88534.0,0.43920488]
["bitfinex","BTCUSD",1767289218964,0.01136,88544.0,88534.0,0.22814203]
["bitfinex","BTCUSD",1767289219220,0.00023879,88547.0,88535.0,0.22814203]
["bitfinex","BTCUSD",1767289220975,0.00023879,88547.0,88531.0,0.01136]
["bitfinex","BTCUSD",1767289221171,0.22796783,88547.0,88531.0,0.01136]
["bitfinex","BTCUSD",1767289221426,0.22796783,88547.0,88531.0,0.01081]
["bitfinex","BTCUSD",1767289222040,0.22772904,88540.0,88531.0,0.01081]
["bitfinex","BTCUSD",1767289222614,0.22772904,88540.0,88527.0,0.01136]
["bitfinex","BTCUSD",1767289223224,0.22772904,88540.0,88518.0,0.01140286]
["bitfinex","BTCUSD",1767289223225,0.24154691,88536.0,88518.0,0.00010573]
["bitfinex","BTCUSD",1767289223585,0.24154691,88529.0,88518.0,0.00010573]
["bitfinex","BTCUSD",1767289223786,0.25284277,88528.0,88510.0,0.43938128]
["bitfinex","BTCUSD",1767289223942,0.24154691,88527.0,88510.0,0.43938128]
["bitfinex","BTCUSD",1767289224128,0.24154691,88527.0,88511.0,0.24144893]
["bitfinex","BTCUSD",1767289225136,0.01136,88526.0,88511.0,0.24144893]
["bitfinex","BTCUSD",1767289225766,0.43920488,88521.0,88510.0,0.0001764]
["bitfinex","BTCUSD",1767289225968,0.25290691,88526.0,88510.0,0.43938128]
["bitfinex","BTCUSD",1767289227406,0.43920488,88520.0,88510.0,0.0001764]
["bitfinex","BTCUSD",1767289227600,0.25284328,88524.0,88510.0,0.0001764]
["bitfinex","BTCUSD",1767289227847,0.24154691,88519.0,88510.0,0.0001764]
["bitfinex","BTCUSD",1767289228066,0.24154691,88517.0,88503.0,0.01136]
["bitfinex","BTCUSD",1767289229386,0.25284417,88517.0,88503.0,0.01136]
["bitfinex","BTCUSD",1767289229583,0.01136,88518.0,88500.0,0.0001764]
["bitfinex","BTCUSD",1767289229584,0.24154691,88512.0,88500.0,0.0001764]
["bitfinex","BTCUSD",1767289229883,0.68075179,88510.0,88500.0,0.0001764]
["bitfinex","BTCUSD",1767289230579,0.24154691,88510.0,88500.0,0.0001764]
["bitfinex","BTCUSD",1767289230783,0.24154691,88509.0,88491.0,0.01136]
["bitfinex","BTCUSD",1767289231352,0.24154691,88509.0,88489.0,0.0001764]
["bitfinex","BTCUSD",1767289231589,0.24154691,88506.0,88489.0,0.0001764]
["bitfinex","BTCUSD",1767289231897,0.25284557,88506.0,88489.0,0.0001764]
["bitfinex","BTCUSD",1767289232213,0.24154691,88504.0,88489.0,0.0001764]
["bitfinex","BTCUSD",1767289232330,0.25290691,88504.0,88489.0,0.0001764]
["bitfinex","BTCUSD",1767289233882,0.01136,88504.0,88489.0,0.24162533]
["bitfinex","BTCUSD",1767289235539,0.24154691,88499.0,88489.0,0.0001764]
["bitfinex","BTCUSD",1767289235865,0.24154691,88497.0,88489.0,0.0001764]
["bitfinex","BTCUSD",1767289236531,0.01129994,88496.0,88489.0,0.0001764]
["bitfinex","BTCUSD",1767289236743,0.24154691,88495.0,88489.0,0.0001764]
["bitfinex","BTCUSD",1767289237345,0.25284698,88495.0,88489.0,0.00013389]
["bitfinex","BTCUSD",1767289237540,0.24154691,88492.0,88489.0,0.00013389]
["bitfinex","BTCUSD",1767289237750,0.25284736,88492.0,88489.0,0.00013389]
["bitfinex","BTCUSD",1767289237952,0.24154691,88492.0,88489.0,0.00013389]
["bitfinex","BTCUSD",1767289239329,0.24154691,88489.0,88479.0,0.0001764]
["bitfinex","BTCUSD",1767289239541,0.01130045,88492.0,88470.0,0.01136]
["bitfinex","BTCUSD",1767289239542,0.24154691,88487.0,88470.0,0.01136]
["bitfinex","BTCUSD",1767289239735,0.24189912,88487.0,88470.0,0.25280893]
["bitfinex","BTCUSD",1767289240903,0.00035221,88487.0,88470.0,0.25280893]
["bitfinex","BTCUSD",1767289243320,2.1e-07,88487.0,88470.0,0.45040035]
["bitfinex","BTCUSD",1767289243522,2.1e-07,88487.0,88471.0,0.24144893]
["bitfinex","BTCUSD",1767289246355,2.1e-07,88487.0,88470.0,0.45040035]
["bitfinex","BTCUSD",1767289246356,0.00969599,88492.0,88473.0,0.25275181]
["bitfinex","BTCUSD",1767289246554,0.00969599,88492.0,88474.0,0.24144893]
["bitfinex","BTCUSD",1767289252910,0.24154691,88489.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289254639,0.24154691,88489.0,88473.0,0.22586074]
["bitfinex","BTCUSD",1767289254881,0.24154691,88489.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289255420,0.24154691,88489.0,88473.0,0.22586074]
["bitfinex","BTCUSD",1767289256143,0.02099644,88492.0,88473.0,0.22586074]
["bitfinex","BTCUSD",1767289256504,0.25064137,88492.0,88473.0,0.22586074]
["bitfinex","BTCUSD",1767289257380,0.23934092,88492.0,88473.0,0.22586074]
["bitfinex","BTCUSD",1767289257576,0.25064137,88492.0,88473.0,0.22586074]
["bitfinex","BTCUSD",1767289258554,0.23934092,88492.0,88473.0,0.22586074]
["bitfinex","BTCUSD",1767289259384,0.25064137,88492.0,88473.0,0.22586074]
["bitfinex","BTCUSD",1767289259999,0.23934092,88492.0,88473.0,0.22586074]
["bitfinex","BTCUSD",1767289260506,0.25404399,88491.0,88473.0,0.22586074]
["bitfinex","BTCUSD",1767289260766,0.22964493,88491.0,88473.0,0.22586074]
["bitfinex","BTCUSD",1767289260971,0.00969599,88492.0,88473.0,0.22586074]
["bitfinex","BTCUSD",1767289261118,0.00969599,88492.0,88491.0,0.000197]
["bitfinex","BTCUSD",1767289261319,0.00969599,88492.0,88483.0,0.22550853]
["bitfinex","BTCUSD",1767289263221,0.00949899,88492.0,88483.0,0.22550853]
["bitfinex","BTCUSD",1767289265065,0.00949899,88492.0,88470.0,0.43904035]
["bitfinex","BTCUSD",1767289265066,0.23019393,88483.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289265767,0.22964493,88483.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289265912,0.66868528,88483.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289266313,0.22964493,88483.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289266513,0.01130083,88489.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289266750,0.02443799,88488.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289266928,0.25408292,88488.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289267131,0.25408292,88487.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289267334,0.22964493,88487.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289269771,0.24094602,88487.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289269995,0.22964493,88487.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289270857,0.43904035,88490.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289271055,0.02444093,88489.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289271259,0.02444093,88488.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289271457,0.02444093,88487.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289271653,0.00949899,88492.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289271898,0.03504816,88491.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289272115,0.02444062,88490.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289272317,0.02444062,88489.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289272475,0.02444062,88488.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289272674,0.02444062,88487.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289272881,0.00949899,88492.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289273080,0.03504798,88491.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289273309,0.0244405,88490.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289273513,0.0244405,88489.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289273692,0.0244405,88488.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289273895,0.0244405,88487.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289274154,0.00949899,88492.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289274331,0.03504772,88491.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289274494,0.02444032,88490.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289274692,0.02444032,88489.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289274891,0.02444032,88488.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289275096,0.02444032,88487.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289275395,0.00949899,88492.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289275589,0.0350476,88491.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289275849,0.02444024,88490.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289276054,0.02444024,88489.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289276250,0.02444024,88488.0,88474.0,0.22550853]
["bitfinex","BTCUSD",1767289276454,0.03049233,88496.0,88488.0,0.00055]
["bitfinex","BTCUSD",1767289276657,0.01140075,88503.0,88488.0,0.00055]
["bitfinex","BTCUSD",1767289276658,0.02443987,88495.0,88488.0,0.00055]
["bitfinex","BTCUSD",1767289276859,0.02443987,88494.0,88484.0,0.22550853]
["bitfinex","BTCUSD",1767289277061,0.02443987,88493.0,88484.0,0.22550853]
["bitfinex","BTCUSD",1767289277256,0.01136,88499.0,88484.0,0.22550853]
["bitfinex","BTCUSD",1767289277476,0.03504386,88498.0,88484.0,0.22550853]
["bitfinex","BTCUSD",1767289277675,0.03504386,88497.0,88484.0,0.22550853]
["bitfinex","BTCUSD",1767289277878,0.02443761,88496.0,88484.0,0.22550853]
["bitfinex","BTCUSD",1767289278091,0.02443761,88495.0,88484.0,0.22550853]
["bitfinex","BTCUSD",1767289278296,0.01136,88499.0,88483.0,0.22550853]
["bitfinex","BTCUSD",1767289278625,0.01136,88499.0,88495.0,0.00055]
["bitfinex","BTCUSD",1767289278978,0.01136,88499.0,88490.0,0.22550853]
["bitfinex","BTCUSD",1767289279891,0.04185233,88509.0,88499.0,0.00055]
["bitfinex","BTCUSD",1767289280109,0.01156,88509.0,88498.0,0.22550853]
["bitfinex","BTCUSD",1767289282998,0.01156,88509.0,88495.0,0.01136]
["bitfinex","BTCUSD",1767289283645,0.0002,88509.0,88496.0,0.22583114]
["bitfinex","BTCUSD",1767289284247,0.0002,88509.0,88497.0,0.01136]
["bitfinex","BTCUSD",1767289286725,0.23796013,88509.0,88497.0,0.01136]
["bitfinex","BTCUSD",1767289290247,0.0002,88509.0,88497.0,0.01136]
["bitfinex","BTCUSD",1767289292200,0.23796013,88509.0,88497.0,0.01136]
["bitfinex","BTCUSD",1767289293410,0.000549,88497.0,88494.0,0.01136]
["bitfinex","BTCUSD",1767289293607,0.23776013,88501.0,88494.0,0.01136]
["bitfinex","BTCUSD",1767289295517,0.000549,88494.0,88489.0,0.0002]
["bitfinex","BTCUSD",1767289295704,0.23776013,88493.0,88489.0,0.0002]
["bitfinex","BTCUSD",1767289295905,0.23776013,88499.0,88489.0,0.0002]
["bitfinex","BTCUSD",1767289298420,0.45042376,88500.0,88489.0,0.0002]
["bitfinex","BTCUSD",1767289299354,0.01136,88500.0,88489.0,0.0002]
["bitfinex","BTCUSD",1767289299711,0.45042376,88500.0,88489.0,0.0002]
["bitfinex","BTCUSD",1767289302225,0.45060246,88500.0,88489.0,0.0002]
["bitfinex","BTCUSD",1767289303415,0.45060246,88500.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767289303416,0.23776013,88496.0,88474.0,0.22583114]
["bitfinex","BTCUSD",1767289303614,0.43906376,88490.0,88476.0,0.22583114]
["bitfinex","BTCUSD",1767289304077,0.67682389,88490.0,88476.0,0.22583114]
["bitfinex","BTCUSD",1767289304296,0.67682389,88490.0,88476.0,0.01136]
["bitfinex","BTCUSD",1767289305228,0.43906376,88486.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289305434,0.000349,88476.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289305638,0.43906376,88483.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289306048,0.01136,88486.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289306463,0.43906376,88483.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289306670,0.01136,88486.0,88474.0,0.22583114]
["bitfinex","BTCUSD",1767289309598,0.67682389,88484.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289312520,0.23776013,88481.0,88473.0,0.00035221]
["bitfinex","BTCUSD",1767289312734,0.23776013,88481.0,88473.0,3.21e-06]
["bitfinex","BTCUSD",1767289320495,0.43906376,88483.0,88473.0,3.21e-06]
["bitfinex","BTCUSD",1767289321122,0.01136,88486.0,88473.0,3.21e-06]
["bitfinex","BTCUSD",1767289321321,0.43906376,88483.0,88473.0,3.21e-06]
["bitfinex","BTCUSD",1767289325114,0.45036536,88483.0,88473.0,3.21e-06]
["bitfinex","BTCUSD",1767289325893,0.01130173,88482.0,88473.0,3.21e-06]
["bitfinex","BTCUSD",1767289326292,0.24056967,88481.0,88473.0,3.21e-06]
["bitfinex","BTCUSD",1767289326509,0.22926781,88479.0,88473.0,3.21e-06]
["bitfinex","BTCUSD",1767289326705,0.22926781,88477.0,88473.0,3.21e-06]
["bitfinex","BTCUSD",1767289327493,0.01136,88478.0,88473.0,3.21e-06]
["bitfinex","BTCUSD",1767289330134,0.010811,88478.0,88473.0,3.21e-06]
["bitfinex","BTCUSD",1767289336922,0.01136,88481.0,88474.0,0.23643316]
["bitfinex","BTCUSD",1767289350960,0.01136,88487.0,88474.0,0.23643316]
["bitfinex","BTCUSD",1767289352040,0.01136,88487.0,88473.0,3.21e-06]
["bitfinex","BTCUSD",1767289352041,0.001,88497.0,88484.0,0.22965208]
["bitfinex","BTCUSD",1767289352251,0.0001787,88500.0,88491.0,0.22965208]
["bitfinex","BTCUSD",1767289352452,0.0001787,88500.0,88493.0,0.22965208]
["bitfinex","BTCUSD",1767289355029,0.0001787,88500.0,88492.0,0.01136]
["bitfinex","BTCUSD",1767289355593,0.0001787,88500.0,88493.0,0.01136]
["bitfinex","BTCUSD",1767289356088,0.0001787,88500.0,88493.0,0.01081]
["bitfinex","BTCUSD",1767289362606,0.0001615,88506.0,88493.0,0.01081]
["bitfinex","BTCUSD",1767289365075,0.22610014,88506.0,88493.0,0.01081]
["bitfinex","BTCUSD",1767289367052,0.22593864,88505.0,88480.0,0.43902924]
["bitfinex","BTCUSD",1767289367256,0.22593864,88505.0,88482.0,0.24095381]
["bitfinex","BTCUSD",1767289367459,0.22593864,88505.0,88482.0,0.22965208]
["bitfinex","BTCUSD",1767289367634,0.22593864,88505.0,88482.0,0.24095381]
["bitfinex","BTCUSD",1767289367839,0.22593864,88505.0,88482.0,0.22965208]
["bitfinex","BTCUSD",1767289368234,0.22593864,88505.0,88484.0,0.22965208]
["bitfinex","BTCUSD",1767289371808,0.22593864,88505.0,88481.0,0.01136]
["bitfinex","BTCUSD",1767289371986,0.22593864,88505.0,88481.0,0.02266186]
["bitfinex","BTCUSD",1767289372394,0.22593864,88505.0,88481.0,0.24095394]
["bitfinex","BTCUSD",1767289372591,0.22593864,88505.0,88482.0,0.01136]
["bitfinex","BTCUSD",1767289373850,0.22593864,88505.0,88483.0,0.23877255]
["bitfinex","BTCUSD",1767289374064,0.22593864,88505.0,88483.0,0.25007415]
["bitfinex","BTCUSD",1767289374838,0.22593864,88505.0,88483.0,0.23877255]
["bitfinex","BTCUSD",1767289376343,0.22593864,88505.0,88483.0,0.25007415]
["bitfinex","BTCUSD",1767289376646,0.22593864,88505.0,88483.0,0.23877255]
["bitfinex","BTCUSD",1767289379865,0.23729864,88505.0,88483.0,0.23877255]
["bitfinex","BTCUSD",1767289381322,0.26138671,88504.0,88483.0,0.23877255]
["bitfinex","BTCUSD",1767289381526,0.23694276,88504.0,88483.0,0.23877255]
["bitfinex","BTCUSD",1767289381727,0.23694276,88504.0,88490.0,0.43902924]
["bitfinex","BTCUSD",1767289381923,0.23694276,88504.0,88490.0,0.01136]
["bitfinex","BTCUSD",1767289385495,0.23694276,88502.0,88490.0,0.01136]
["bitfinex","BTCUSD",1767289387162,0.23694276,88502.0,88476.0,0.04524]
["bitfinex","BTCUSD",1767289387163,0.23694276,88496.0,88488.0,0.01136]
["bitfinex","BTCUSD",1767289387387,0.23694276,88496.0,88487.0,0.01136]
["bitfinex","BTCUSD",1767289388787,0.23694276,88496.0,88486.0,0.01136]
["bitfinex","BTCUSD",1767289389952,0.23694276,88496.0,88477.0,0.23877255]
["bitfinex","BTCUSD",1767289390103,0.2482427,88496.0,88481.0,0.01136]
["bitfinex","BTCUSD",1767289390688,0.23694276,88496.0,88481.0,0.01136]
["bitfinex","BTCUSD",1767289391802,0.24824347,88490.0,88475.0,0.0001315]
["bitfinex","BTCUSD",1767289392001,0.23694276,88484.0,88475.0,0.0001315]
["bitfinex","BTCUSD",1767289397243,0.01130096,88488.0,88475.0,0.0001315]
["bitfinex","BTCUSD",1767289397443,0.01136,88489.0,88488.0,0.000549]
["bitfinex","BTCUSD",1767289397711,0.01136,88489.0,88476.0,0.23877255]
["bitfinex","BTCUSD",1767289403257,0.01136,88489.0,88475.0,0.0001315]
["bitfinex","BTCUSD",1767289403258,0.23054149,88489.0,88475.0,0.0001315]
["bitfinex","BTCUSD",1767289403438,0.25052497,88487.0,88475.0,0.0001315]
["bitfinex","BTCUSD",1767289403779,0.23922388,88487.0,88475.0,0.0001315]
["bitfinex","BTCUSD",1767289404207,0.25052497,88487.0,88475.0,0.0001315]
["bitfinex","BTCUSD",1767289404505,0.23922388,88486.0,88475.0,0.0001315]
["bitfinex","BTCUSD",1767289404702,0.01130109,88487.0,88475.0,0.0001315]
["bitfinex","BTCUSD",1767289404703,0.23922388,88484.0,88475.0,0.0001315]
["bitfinex","BTCUSD",1767289407529,0.25052638,88476.0,88459.0,0.00054081]
["bitfinex","BTCUSD",1767289407687,0.2392796,88476.0,88459.0,0.00054081]
["bitfinex","BTCUSD",1767289407918,0.2392796,88476.0,88460.0,0.01136]
["bitfinex","BTCUSD",1767289409686,0.2392796,88476.0,88461.0,0.01136]
["bitfinex","BTCUSD",1767289409834,0.01130262,88475.0,88459.0,0.00054081]
["bitfinex","BTCUSD",1767289410033,0.23922388,88474.0,88460.0,0.01136]
["bitfinex","BTCUSD",1767289410468,0.23922388,88474.0,88459.0,0.00054081]
["bitfinex","BTCUSD",1767289410673,0.23922388,88474.0,88459.0,0.01190081]
["bitfinex","BTCUSD",1767289410985,0.23922388,88472.0,88459.0,0.01190081]
["bitfinex","BTCUSD",1767289411135,0.43902924,88470.0,88459.0,0.01190081]
["bitfinex","BTCUSD",1767289411518,0.25052714,88470.0,88459.0,0.00054081]
["bitfinex","BTCUSD",1767289411706,0.23922388,88467.0,88459.0,0.00054081]
["bitfinex","BTCUSD",1767289413941,0.23867488,88467.0,88459.0,0.00054081]
["bitfinex","BTCUSD",1767289416301,0.23922388,88458.0,88438.0,0.22482201]
["bitfinex","BTCUSD",1767289416552,0.23922388,88458.0,88446.0,0.01136]
["bitfinex","BTCUSD",1767289417338,0.23922388,88458.0,88440.0,0.0001465]
["bitfinex","BTCUSD",1767289417515,0.23922388,88458.0,88441.0,0.01136]
["bitfinex","BTCUSD",1767289417936,0.23922388,88458.0,88440.0,0.0001465]
["bitfinex","BTCUSD",1767289417937,0.49603432,88451.0,88440.0,0.0001465]
["bitfinex","BTCUSD",1767289418143,0.49603432,88451.0,88431.0,8.7012468]
["bitfinex","BTCUSD",1767289418144,0.6787292,88451.0,88437.0,0.0001034]
["bitfinex","BTCUSD",1767289418316,0.23922388,88450.0,88437.0,0.0001034]
["bitfinex","BTCUSD",1767289418529,0.23922388,88448.0,88437.0,0.0001034]
["bitfinex","BTCUSD",1767289419748,0.23922388,88448.0,88439.0,1.19253144]
["bitfinex","BTCUSD",1767289419945,0.23922388,88448.0,88439.0,1.18834287]
["bitfinex","BTCUSD",1767289419946,0.25052995,88448.0,88439.0,1.18834287]
["bitfinex","BTCUSD",1767289420169,0.12639357,88441.0,88439.0,0.57998508]
["bitfinex","BTCUSD",1767289422072,0.01136,88442.0,88439.0,0.57998508]
["bitfinex","BTCUSD",1767289423077,0.0565355,88440.0,88439.0,1e-08]
["bitfinex","BTCUSD",1767289423396,0.01130786,88434.0,88431.0,8.70070475]
["bitfinex","BTCUSD",1767289423580,0.05654061,88432.0,88431.0,7.80830293]
["bitfinex","BTCUSD",1767289423779,0.0570935,88432.0,88431.0,7.68602354]
["bitfinex","BTCUSD",1767289423979,0.0570935,88432.0,88431.0,7.55287932]
["bitfinex","BTCUSD",1767289424245,0.00055289,88432.0,88431.0,7.55287932]
["bitfinex","BTCUSD",1767289424786,0.05654061,88432.0,88431.0,7.16435773]
["bitfinex","BTCUSD",1767289424986,0.05654061,88432.0,88431.0,6.76964156]
["bitfinex","BTCUSD",1767289425211,0.05654061,88432.0,88431.0,6.65634531]
["bitfinex","BTCUSD",1767289425543,0.09745937,88432.0,88431.0,6.50439294]
["bitfinex","BTCUSD",1767289425701,0.04091876,88432.0,88431.0,6.50435043]
["bitfinex","BTCUSD",1767289426046,0.04091876,88432.0,88431.0,5.47169471]
["bitfinex","BTCUSD",1767289426193,0.04091876,88432.0,88431.0,3.53689048]
["bitfinex","BTCUSD",1767289426388,0.04091876,88432.0,88431.0,3.32516]
["bitfinex","BTCUSD",1767289426612,0.05654061,88432.0,88431.0,2.97945369]
["bitfinex","BTCUSD",1767289426860,0.05654061,88432.0,88431.0,2.74920943]
["bitfinex","BTCUSD",1767289427188,0.05654061,88432.0,88431.0,2.73210943]
["bitfinex","BTCUSD",1767289427384,0.05654061,88432.0,88431.0,2.68082987]
["bitfinex","BTCUSD",1767289427588,0.01136,88433.0,88431.0,2.59485814]
["bitfinex","BTCUSD",1767289427932,0.04528,88436.0,88431.0,2.59485814]
["bitfinex","BTCUSD",1767289428137,0.05653672,88439.0,88432.0,0.2247795]
["bitfinex","BTCUSD",1767289428138,0.01136,88439.0,88432.0,0.2247795]
["bitfinex","BTCUSD",1767289428513,0.01136,88439.0,88432.0,0.22482201]
["bitfinex","BTCUSD",1767289429807,0.071145,88439.0,88432.0,0.22482201]
["bitfinex","BTCUSD",1767289430007,0.01136,88439.0,88432.0,0.22482201]
["bitfinex","BTCUSD",1767289431101,0.01136,88439.0,88432.0,0.21982201]
["bitfinex","BTCUSD",1767289431714,0.01130761,88436.0,88432.0,0.21982201]
["bitfinex","BTCUSD",1767289431913,0.248668,88432.0,88431.0,1.52982571]
["bitfinex","BTCUSD",1767289432117,0.13723077,88432.0,88431.0,1.15176361]
["bitfinex","BTCUSD",1767289432330,0.13723077,88432.0,88431.0,1.01070872]
["bitfinex","BTCUSD",1767289432520,0.10270988,88432.0,88431.0,0.93079661]
["bitfinex","BTCUSD",1767289432736,0.10270988,88432.0,88431.0,0.80758954]
["bitfinex","BTCUSD",1767289433000,0.05654253,88429.0,88412.0,0.01136]
["bitfinex","BTCUSD",1767289433170,0.06707773,88429.0,88428.0,1e-08]
["bitfinex","BTCUSD",1767289433373,0.1273703,88429.0,88428.0,1e-08]
["bitfinex","BTCUSD",1767289433576,0.06707773,88429.0,88428.0,1e-08]
["bitfinex","BTCUSD",1767289433781,0.12842801,88429.0,88428.0,1e-08]
["bitfinex","BTCUSD",1767289433982,0.05654829,88420.0,88419.0,1e-08]
["bitfinex","BTCUSD",1767289434960,0.05655149,88415.0,88414.0,0.32502835]
["bitfinex","BTCUSD",1767289435160,0.01131004,88417.0,88414.0,0.32502835]
["bitfinex","BTCUSD",1767289435662,0.01130978,88419.0,88414.0,0.32502835]
["bitfinex","BTCUSD",1767289435942,0.01130991,88418.0,88414.0,0.32502835]
["bitfinex","BTCUSD",1767289436137,0.01130978,88419.0,88414.0,0.32502835]
["bitfinex","BTCUSD",1767289436502,0.01130965,88420.0,88414.0,0.32502835]
["bitfinex","BTCUSD",1767289436910,0.01130991,88418.0,88414.0,0.32502835]
["bitfinex","BTCUSD",1767289437147,0.01130965,88420.0,88418.0,0.000549]
["bitfinex","BTCUSD",1767289437700,0.01131042,88414.0,88411.0,0.01136]
["bitfinex","BTCUSD",1767289437897,0.01131055,88413.0,88410.0,0.0001523]
["bitfinex","BTCUSD",1767289438139,0.01131055,88413.0,88410.0,0.00020816]
["bitfinex","BTCUSD",1767289438338,0.01076155,88413.0,88410.0,0.00020816]
["bitfinex","BTCUSD",1767289438775,0.01076155,88413.0,88411.0,0.34202834]
["bitfinex","BTCUSD",1767289439001,0.01131017,88416.0,88411.0,0.34202834]
["bitfinex","BTCUSD",1767289439271,0.01131042,88414.0,88411.0,0.34202834]
["bitfinex","BTCUSD",1767289439431,0.01131042,88414.0,88411.0,0.33440594]
["bitfinex","BTCUSD",1767289439633,0.05655276,88413.0,88411.0,0.33440594]
["bitfinex","BTCUSD",1767289439842,0.01131042,88414.0,88411.0,0.33440594]
["bitfinex","BTCUSD",1767289440243,0.01131055,88413.0,88410.0,0.00020816]
["bitfinex","BTCUSD",1767289440776,0.06786367,88413.0,88410.0,1.6e-07]
["bitfinex","BTCUSD",1767289441178,0.1063177,88413.0,88410.0,1.6e-07]
["bitfinex","BTCUSD",1767289441326,0.05655404,88411.0,88410.0,1.6e-07]
["bitfinex","BTCUSD",1767289441528,0.09274266,88412.0,88410.0,1.6e-07]
["bitfinex","BTCUSD",1767289441722,0.09269359,88410.0,88402.0,0.39490548]
["bitfinex","BTCUSD",1767289441923,0.08155527,88407.0,88400.0,0.43990532]
["bitfinex","BTCUSD",1767289442173,0.08155527,88407.0,88402.0,0.01136]
["bitfinex","BTCUSD",1767289442369,0.08155527,88407.0,88397.0,0.43990532]
["bitfinex","BTCUSD",1767289442370,0.01131208,88401.0,88397.0,0.43990532]
["bitfinex","BTCUSD",1767289442571,0.08095527,88402.0,88397.0,0.01176]
["bitfinex","BTCUSD",1767289442773,0.01131132,88407.0,88397.0,0.01176]
["bitfinex","BTCUSD",1767289442975,0.01131132,88407.0,88397.0,0.45126532]
["bitfinex","BTCUSD",1767289443389,0.01055375,88406.0,88397.0,0.45126532]
["bitfinex","BTCUSD",1767289443594,0.01131132,88407.0,88397.0,0.45126532]
["bitfinex","BTCUSD",1767289443801,0.02186386,88406.0,88397.0,0.45126532]
["bitfinex","BTCUSD",1767289444002,0.01131144,88406.0,88397.0,0.45126532]
["bitfinex","BTCUSD",1767289444154,0.01055581,88405.0,88397.0,0.45126532]
["bitfinex","BTCUSD",1767289444353,0.05655617,88408.0,88405.0,0.000152]
["bitfinex","BTCUSD",1767289444354,0.08269217,88408.0,88405.0,0.000152]
["bitfinex","BTCUSD",1767289444552,0.0113126,88397.0,88382.0,0.0004]
["bitfinex","BTCUSD",1767289444781,0.04618536,88396.0,88387.0,0.43950532]
["bitfinex","BTCUSD",1767289444948,0.01154552,88398.0,88388.0,0.01136]
["bitfinex","BTCUSD",1767289444949,0.01131324,88392.0,88388.0,0.01136]
["bitfinex","BTCUSD",1767289445154,0.01055476,88391.0,88388.0,0.01136]
["bitfinex","BTCUSD",1767289445349,0.01055476,88390.0,88388.0,0.01136]
["bitfinex","BTCUSD",1767289445582,0.01131362,88389.0,88384.0,0.0004558]
["bitfinex","BTCUSD",1767289445824,0.00023305,88392.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767289445946,0.01131285,88395.0,88389.0,0.01136]
["bitfinex","BTCUSD",1767289446153,0.03563494,88394.0,88384.0,0.0004558]
["bitfinex","BTCUSD",1767289446407,0.02432196,88393.0,88385.0,0.05664]
["bitfinex","BTCUSD",1767289446560,0.0922011,88393.0,88386.0,0.01136]
["bitfinex","BTCUSD",1767289446766,0.0002253,88382.0,88373.0,0.04528]
["bitfinex","BTCUSD",1767289446948,0.0001055,88382.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767289447150,0.0001055,88382.0,88376.0,0.01136]
["bitfinex","BTCUSD",1767289447371,0.01131324,88392.0,88377.0,0.34202834]
["bitfinex","BTCUSD",1767289447737,0.02432774,88391.0,88383.0,0.34202834]
["bitfinex","BTCUSD",1767289447917,0.08690456,88399.0,88380.0,0.43950532]
["bitfinex","BTCUSD",1767289447918,0.02432774,88390.0,88385.0,0.34202834]
["bitfinex","BTCUSD",1767289448130,0.02432774,88389.0,88385.0,0.34202834]
["bitfinex","BTCUSD",1767289448317,0.01131285,88395.0,88384.0,0.01136]
["bitfinex","BTCUSD",1767289448494,0.01131362,88389.0,88384.0,0.01136]
["bitfinex","BTCUSD",1767289448678,0.02432778,88388.0,88384.0,0.01136]
["bitfinex","BTCUSD",1767289448878,0.02432778,88387.0,88379.0,0.34202834]
["bitfinex","BTCUSD",1767289449102,0.02433504,88386.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767289449309,0.02433504,88391.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767289449462,0.02433504,88390.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767289449663,0.02433504,88389.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767289449890,0.02433504,88388.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767289450087,0.02433504,88387.0,88385.0,0.01136]
["bitfinex","BTCUSD",1767289450419,0.02433504,88386.0,88381.0,0.04528]
["bitfinex","BTCUSD",1767289450718,0.01131324,88392.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767289450878,0.02433056,88391.0,88380.0,0.43950532]
["bitfinex","BTCUSD",1767289451086,0.02433056,88390.0,88381.0,0.05664]
["bitfinex","BTCUSD",1767289451287,0.02433056,88389.0,88381.0,0.05664]
["bitfinex","BTCUSD",1767289451490,0.05656287,88398.0,88383.0,0.34202834]
["bitfinex","BTCUSD",1767289451491,0.01131298,88394.0,88383.0,0.34202834]
["bitfinex","BTCUSD",1767289451694,0.01131234,88399.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767289451695,0.09701978,88405.0,88384.0,0.43950532]
["bitfinex","BTCUSD",1767289451918,0.01131157,88405.0,88395.0,0.43950532]
["bitfinex","BTCUSD",1767289452097,0.01131183,88403.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767289452321,0.0113117,88404.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767289453077,0.01131183,88403.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767289453301,0.0113117,88404.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767289453599,0.01131144,88406.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767289453801,0.01131132,88407.0,88396.0,0.45086532]
["bitfinex","BTCUSD",1767289454002,0.00074122,88409.0,88398.0,0.34202834]
["bitfinex","BTCUSD",1767289454205,0.00074122,88409.0,88399.0,0.43950532]
["bitfinex","BTCUSD",1767289454403,0.00074122,88409.0,88400.0,0.34202834]
["bitfinex","BTCUSD",1767289455036,0.00074122,88409.0,88402.0,0.34202834]
["bitfinex","BTCUSD",1767289455238,0.00074122,88409.0,88403.0,0.01136]
["bitfinex","BTCUSD",1767289455557,0.00074122,88409.0,88403.0,0.05664]
["bitfinex","BTCUSD",1767289455758,0.00074122,88409.0,88400.0,0.34202834]
["bitfinex","BTCUSD",1767289456266,0.00074122,88409.0,88401.0,0.05664]
["bitfinex","BTCUSD",1767289456427,0.00074122,88409.0,88402.0,0.05664]
["bitfinex","BTCUSD",1767289457553,0.01057009,88408.0,88402.0,0.05664]
["bitfinex","BTCUSD",1767289457896,0.00074122,88409.0,88403.0,0.34202834]
["bitfinex","BTCUSD",1767289459611,0.13648772,88419.0,88403.0,0.34202834]
["bitfinex","BTCUSD",1767289459921,0.13648772,88419.0,88409.0,0.78153366]
["bitfinex","BTCUSD",1767289460123,0.13648772,88419.0,88410.0,0.01136]
["bitfinex","BTCUSD",1767289460285,0.13648772,88418.0,88411.0,0.34202834]
["bitfinex","BTCUSD",1767289460710,9.52e-05,88421.0,88411.0,0.34202834]
["bitfinex","BTCUSD",1767289461208,0.00020104,88421.0,88411.0,0.25802834]
["bitfinex","BTCUSD",1767289461373,0.00020104,88421.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289461775,0.01151057,88421.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289462014,0.00020104,88421.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289463162,0.01151057,88421.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289463365,0.00020104,88421.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289463541,0.01151057,88421.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289463707,0.02438267,88420.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289464342,0.03569232,88420.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289464719,0.02438267,88419.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289465039,0.02438267,88418.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289465250,0.02438267,88417.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289465468,0.02438267,88416.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289465678,0.01151057,88421.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289465886,0.02438318,88420.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289466096,0.02438318,88419.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289466298,0.02438318,88418.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289466471,0.02438318,88417.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289466656,0.01151057,88421.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289466870,0.02438328,88420.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289467070,0.02438328,88419.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289467428,0.02438328,88418.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289467702,0.00020104,88421.0,88412.0,0.34202834]
["bitfinex","BTCUSD",1767289468820,0.00020104,88421.0,88412.0,0.25802834]
["bitfinex","BTCUSD",1767289468821,0.02458419,88421.0,88412.0,0.25802834]
["bitfinex","BTCUSD",1767289469383,0.03589372,88421.0,88412.0,0.25802834]
["bitfinex","BTCUSD",1767289469586,0.02438315,88420.0,88412.0,0.25802834]
["bitfinex","BTCUSD",1767289469794,0.00020104,88421.0,88412.0,0.25802834]
["bitfinex","BTCUSD",1767289469993,0.01058276,88420.0,88412.0,0.25802834]
["bitfinex","BTCUSD",1767289470178,0.01058276,88419.0,88412.0,0.25802834]
["bitfinex","BTCUSD",1767289470376,0.01058276,88418.0,88412.0,0.25802834]
["bitfinex","BTCUSD",1767289470572,0.01151057,88421.0,88412.0,0.25802834]
["bitfinex","BTCUSD",1767289470805,0.03496527,88420.0,88412.0,0.25802834]
["bitfinex","BTCUSD",1767289471015,0.03496527,88419.0,88412.0,0.25802834]
["bitfinex","BTCUSD",1767289471213,0.01151057,88421.0,88412.0,0.25802834]
["bitfinex","BTCUSD",1767289471387,0.03496551,88420.0,88412.0,0.25802834]
["bitfinex","BTCUSD",1767289471587,0.00020104,88421.0,88412.0,0.25802834]
["bitfinex","BTCUSD",1767289473843,0.0113085,88429.0,88411.0,0.34151098]
["bitfinex","BTCUSD",1767289473975,0.03495687,88428.0,88420.0,0.34151098]
["bitfinex","BTCUSD",1767289474180,0.01130837,88430.0,88421.0,0.01136]
["bitfinex","BTCUSD",1767289474409,0.01150825,88431.0,88421.0,0.01136]
["bitfinex","BTCUSD",1767289474606,0.03568099,88430.0,88421.0,0.01136]
["bitfinex","BTCUSD",1767289474814,0.01130837,88430.0,88421.0,0.01136]
["bitfinex","BTCUSD",1767289475015,0.0002,88431.0,88421.0,0.01136]
["bitfinex","BTCUSD",1767289475224,0.03588086,88431.0,88421.0,0.01136]
["bitfinex","BTCUSD",1767289475441,0.02437261,88430.0,88421.0,0.01136]
["bitfinex","BTCUSD",1767289475569,0.0002,88431.0,88421.0,0.01136]
["bitfinex","BTCUSD",1767289475770,0.02457256,88431.0,88421.0,0.01136]
["bitfinex","BTCUSD",1767289475967,0.03588081,88431.0,88422.0,0.01136]
["bitfinex","BTCUSD",1767289476184,0.01150825,88431.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289476450,0.0002,88431.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289477328,0.01150825,88431.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289477999,0.01130837,88430.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289478613,0.0002,88431.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289478812,0.02458294,88431.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289479016,0.01150825,88431.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289479221,0.01130837,88430.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289479623,0.0002,88431.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289479856,0.01150825,88431.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289480097,0.02439025,88430.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289480321,0.01150825,88431.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289480601,0.0244002,88430.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289481362,0.03570857,88430.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289481568,0.0244002,88429.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289481765,0.02441253,88428.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289481973,0.02441253,88427.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289482153,0.01130837,88430.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289482353,0.02441253,88429.0,88422.0,0.010811]
["bitfinex","BTCUSD",1767289482961,0.02441253,88428.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767289483183,0.02441253,88427.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767289483382,0.02442338,88426.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767289483685,0.01150825,88431.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767289483832,0.03502358,88430.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767289484013,0.03502358,88429.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767289484234,0.02442338,88428.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767289484432,0.02442338,88427.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767289484604,0.02442338,88426.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767289484804,0.01150825,88431.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767289485031,0.03502936,88430.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767289485228,0.03502936,88429.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767289485434,0.02442733,88428.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767289485636,0.02442733,88427.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767289485923,0.02442733,88426.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767289486121,0.02442733,88425.0,88423.0,0.01136]
["bitfinex","BTCUSD",1767289486321,0.02442733,88424.0,88423.0,0.01081]
["bitfinex","BTCUSD",1767289486753,0.02442733,88424.0,88390.0,0.00054128]
["bitfinex","BTCUSD",1767289486754,0.01131042,88414.0,88390.0,0.00054128]
["bitfinex","BTCUSD",1767289486967,0.06786893,88406.0,88390.0,0.00054128]
["bitfinex","BTCUSD",1767289487119,0.0113117,88404.0,88390.0,0.00054128]
["bitfinex","BTCUSD",1767289487322,0.06787099,88403.0,88400.0,1e-08]
["bitfinex","BTCUSD",1767289487534,0.06787099,88403.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767289487745,0.02443774,88402.0,88400.0,1e-08]
["bitfinex","BTCUSD",1767289487952,0.06787038,88404.0,88400.0,0.01136001]
["bitfinex","BTCUSD",1767289488191,0.03574957,88403.0,88400.0,0.01136001]
["bitfinex","BTCUSD",1767289488389,0.37211474,88402.0,88400.0,0.01136001]
["bitfinex","BTCUSD",1767289489163,0.37211474,88402.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767289491344,0.38342644,88404.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767289491918,0.38342644,88404.0,88401.0,0.00374992]
["bitfinex","BTCUSD",1767289492317,0.05655922,88403.0,88401.0,0.00374992]
["bitfinex","BTCUSD",1767289492556,0.37211474,88404.0,88401.0,0.00374992]
["bitfinex","BTCUSD",1767289492786,0.37211474,88404.0,88403.0,0.000549]
["bitfinex","BTCUSD",1767289492972,0.37211474,88404.0,88401.0,0.00374992]
["bitfinex","BTCUSD",1767289492973,0.38342644,88404.0,88401.0,0.00374992]
["bitfinex","BTCUSD",1767289493177,0.01131183,88403.0,88400.0,1e-08]
["bitfinex","BTCUSD",1767289496631,0.0113117,88404.0,88403.0,0.00055]
["bitfinex","BTCUSD",1767289496820,0.01131157,88405.0,88400.0,1e-08]
["bitfinex","BTCUSD",1767289497142,0.0113117,88404.0,88400.0,1e-08]
["bitfinex","BTCUSD",1767289497640,0.056555,88410.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767289497844,0.03571002,88408.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767289498077,0.02439883,88407.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767289498233,0.01131093,88410.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767289498434,0.02439742,88409.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767289499024,0.03570848,88409.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767289499222,0.03570861,88408.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767289499472,0.02439742,88407.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767289500662,0.01131106,88409.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767289500866,0.02439472,88408.0,88400.0,1e-08]
["bitfinex","BTCUSD",1767289501069,0.01131183,88403.0,88400.0,1e-08]
["bitfinex","BTCUSD",1767289501268,0.0113117,88404.0,88400.0,1e-08]
["bitfinex","BTCUSD",1767289501446,0.01131157,88405.0,88400.0,1e-08]
["bitfinex","BTCUSD",1767289501850,0.0113117,88404.0,88400.0,1e-08]
["bitfinex","BTCUSD",1767289502048,0.01131183,88403.0,88391.0,0.35504338]
["bitfinex","BTCUSD",1767289502549,0.0113117,88404.0,88391.0,0.35504338]
["bitfinex","BTCUSD",1767289502720,0.01131196,88402.0,88391.0,0.35504338]
["bitfinex","BTCUSD",1767289502942,0.01131208,88401.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289503152,0.01131221,88400.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289503344,0.01131208,88401.0,88390.0,0.00054128]
["bitfinex","BTCUSD",1767289503345,0.000549,88391.0,88390.0,0.00054128]
["bitfinex","BTCUSD",1767289503541,0.0113126,88397.0,88390.0,0.01190128]
["bitfinex","BTCUSD",1767289503756,0.01131234,88399.0,88390.0,0.01190128]
["bitfinex","BTCUSD",1767289504500,0.37583008,88401.0,88390.0,0.01190128]
["bitfinex","BTCUSD",1767289504720,0.01131183,88403.0,88390.0,0.01190128]
["bitfinex","BTCUSD",1767289504932,0.01131208,88401.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289505139,0.06786997,88405.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289505140,0.0113117,88404.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289505341,0.01131196,88402.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289505966,0.01131208,88401.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289507503,0.01131221,88400.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289508135,0.01131196,88402.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289508734,0.22620197,88417.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289508735,0.01131132,88407.0,88391.0,0.38604337]
["bitfinex","BTCUSD",1767289508942,0.09026372,88406.0,88391.0,0.38604337]
["bitfinex","BTCUSD",1767289509143,0.03570915,88405.0,88391.0,0.38604337]
["bitfinex","BTCUSD",1767289509343,0.02439758,88404.0,88391.0,0.38604337]
["bitfinex","BTCUSD",1767289509862,0.02439758,88403.0,88391.0,0.38604337]
["bitfinex","BTCUSD",1767289510075,0.01131119,88408.0,88391.0,0.38604337]
["bitfinex","BTCUSD",1767289510284,0.05084421,88407.0,88391.0,0.38604337]
["bitfinex","BTCUSD",1767289510483,0.03571257,88406.0,88391.0,0.38604337]
["bitfinex","BTCUSD",1767289510682,0.02440113,88405.0,88391.0,0.38604337]
["bitfinex","BTCUSD",1767289510881,0.02440113,88404.0,88391.0,0.38604337]
["bitfinex","BTCUSD",1767289511088,0.02440113,88403.0,88391.0,0.38604337]
["bitfinex","BTCUSD",1767289511312,0.02716208,88407.0,88391.0,0.38604337]
["bitfinex","BTCUSD",1767289511511,0.0244095,88406.0,88391.0,0.38604337]
["bitfinex","BTCUSD",1767289511915,0.04427103,88406.0,88391.0,0.37468337]
["bitfinex","BTCUSD",1767289512114,0.0244095,88405.0,88393.0,0.37468337]
["bitfinex","BTCUSD",1767289513463,0.01131196,88402.0,88393.0,0.37468337]
["bitfinex","BTCUSD",1767289513611,0.0113126,88397.0,88394.0,0.010261]
["bitfinex","BTCUSD",1767289513838,0.01131247,88398.0,88394.0,0.010261]
["bitfinex","BTCUSD",1767289514050,0.02442335,88397.0,88394.0,0.010261]
["bitfinex","BTCUSD",1767289514566,0.01131234,88399.0,88394.0,0.010261]
["bitfinex","BTCUSD",1767289514567,0.02442335,88396.0,88394.0,0.010261]
["bitfinex","BTCUSD",1767289514745,0.01131221,88400.0,88394.0,0.010261]
["bitfinex","BTCUSD",1767289514946,0.02443182,88399.0,88390.0,0.00054128]
["bitfinex","BTCUSD",1767289515111,0.03574416,88399.0,88395.0,0.01136]
["bitfinex","BTCUSD",1767289515312,0.02443182,88398.0,88390.0,0.00054128]
["bitfinex","BTCUSD",1767289515511,0.02443182,88398.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767289515709,0.02443182,88397.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767289516165,0.02443182,88398.0,88396.0,0.01136]
["bitfinex","BTCUSD",1767289516473,0.0113126,88397.0,88390.0,0.00054128]
["bitfinex","BTCUSD",1767289516677,0.02443182,88396.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289517170,0.02443182,88396.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289517368,0.02443182,88395.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289517582,0.02443182,88394.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289517758,0.02443182,88393.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289518132,0.01131247,88398.0,88393.0,0.000549]
["bitfinex","BTCUSD",1767289518338,0.02446148,88397.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289518742,0.02391148,88397.0,88392.0,0.38604337]
["bitfinex","BTCUSD",1767289518946,0.03051188,88401.0,88392.0,0.38604337]
["bitfinex","BTCUSD",1767289519154,0.01061689,88400.0,88392.0,0.38604337]
["bitfinex","BTCUSD",1767289519346,0.03051188,88401.0,88392.0,0.38604337]
["bitfinex","BTCUSD",1767289519347,0.01061689,88399.0,88392.0,0.38604337]
["bitfinex","BTCUSD",1767289519574,0.03051188,88403.0,88392.0,0.38604337]
["bitfinex","BTCUSD",1767289519776,0.01061631,88402.0,88392.0,0.38604337]
["bitfinex","BTCUSD",1767289519975,0.01061631,88401.0,88392.0,0.38604337]
["bitfinex","BTCUSD",1767289520151,0.01061631,88400.0,88392.0,0.38604337]
["bitfinex","BTCUSD",1767289520354,0.01061654,88399.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289520557,0.01131221,88400.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289520759,0.01061657,88399.0,88392.0,0.37468337]
["bitfinex","BTCUSD",1767289521101,0.04182384,88402.0,88393.0,0.38604337]
["bitfinex","BTCUSD",1767289521305,0.01061662,88401.0,88393.0,0.38604337]
["bitfinex","BTCUSD",1767289521523,0.01061662,88400.0,88393.0,0.38604337]
["bitfinex","BTCUSD",1767289521723,0.01061662,88399.0,88393.0,0.38604337]
["bitfinex","BTCUSD",1767289521890,0.01131208,88401.0,88393.0,0.38604337]
["bitfinex","BTCUSD",1767289522216,0.01061657,88400.0,88393.0,0.38604337]
["bitfinex","BTCUSD",1767289522398,0.04182384,88402.0,88393.0,0.38604337]
["bitfinex","BTCUSD",1767289522399,0.01061657,88399.0,88393.0,0.38604337]
["bitfinex","BTCUSD",1767289522559,0.04182384,88402.0,88393.0,0.38604337]
["bitfinex","BTCUSD",1767289522922,0.01061663,88401.0,88393.0,0.38604337]
["bitfinex","BTCUSD",1767289523092,0.01061663,88400.0,88393.0,0.38604337]
["bitfinex","BTCUSD",1767289523274,0.01061663,88399.0,88393.0,0.38604337]
["bitfinex","BTCUSD",1767289523459,0.01131208,88401.0,88393.0,0.38604337]
["bitfinex","BTCUSD",1767289523659,0.01061672,88400.0,88393.0,0.38604337]
["bitfinex","BTCUSD",1767289523884,0.01061672,88399.0,88393.0,0.38604337]
["bitfinex","BTCUSD",1767289524099,0.03051188,88402.0,88393.0,0.38604337]
["bitfinex","BTCUSD",1767289524299,0.01061682,88401.0,88393.0,0.38604337]
["bitfinex","BTCUSD",1767289524512,0.01061682,88400.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289524715,0.01061682,88399.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289525024,0.04182371,88403.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289525268,0.01131208,88401.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289525448,0.01061694,88400.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289525823,0.01061694,88399.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289526205,0.01131208,88401.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289526406,0.01061713,88400.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289526637,0.01061713,88399.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289526810,0.01131208,88401.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289527012,0.01061713,88400.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289527187,0.01061713,88399.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289527389,0.01131234,88399.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289527598,0.01131196,88402.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289527807,0.01061733,88401.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289528003,0.01061733,88400.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289528200,0.01061733,88399.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289528386,0.03051188,88402.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289528582,0.01061804,88401.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289528795,0.01061804,88400.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289528969,0.01061804,88399.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289529170,0.01131208,88401.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289529396,0.01061815,88400.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289529606,0.01061815,88399.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289529802,0.03051188,88402.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289530002,0.0106189,88401.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289530212,0.0106189,88400.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289530421,0.04182384,88402.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289530422,0.0106189,88399.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289530621,0.010619,88398.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289530910,0.02446636,88397.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289531115,0.02446636,88396.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289531352,0.02446636,88395.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289531500,0.03051188,88402.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289531700,0.01062,88401.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289532055,0.01062,88400.0,88390.0,0.00054128]
["bitfinex","BTCUSD",1767289532216,0.01062,88399.0,88394.0,0.01136]
["bitfinex","BTCUSD",1767289532578,0.01062,88398.0,88394.0,0.01136]
["bitfinex","BTCUSD",1767289532757,0.04182396,88401.0,88394.0,0.01136]
["bitfinex","BTCUSD",1767289532991,0.01062138,88400.0,88394.0,0.01136]
["bitfinex","BTCUSD",1767289533173,0.01062138,88399.0,88394.0,0.01136]
["bitfinex","BTCUSD",1767289533372,0.01062138,88398.0,88394.0,0.01136]
["bitfinex","BTCUSD",1767289533666,0.01131221,88400.0,88394.0,0.01136]
["bitfinex","BTCUSD",1767289533869,0.01131247,88398.0,88395.0,0.01136]
["bitfinex","BTCUSD",1767289534083,0.01062227,88397.0,88395.0,0.01081]
["bitfinex","BTCUSD",1767289535302,0.38100147,88393.0,88389.0,1e-08]
["bitfinex","BTCUSD",1767289535507,0.36968836,88383.0,88381.0,0.01136]
["bitfinex","BTCUSD",1767289535906,0.38100249,88385.0,88381.0,0.01136]
["bitfinex","BTCUSD",1767289536097,0.38100249,88385.0,88383.0,0.000549]
["bitfinex","BTCUSD",1767289536098,0.36968836,88385.0,88383.0,0.000549]
["bitfinex","BTCUSD",1767289536325,0.01131349,88390.0,88370.0,0.4405634]
["bitfinex","BTCUSD",1767289536326,0.04182512,88392.0,88385.0,0.00055]
["bitfinex","BTCUSD",1767289536537,0.01131349,88390.0,88380.0,0.45146494]
["bitfinex","BTCUSD",1767289536754,0.01061932,88389.0,88380.0,0.45146494]
["bitfinex","BTCUSD",1767289536974,0.01061932,88388.0,88380.0,0.45146494]
["bitfinex","BTCUSD",1767289537194,0.01131388,88387.0,88376.0,0.38860083]
["bitfinex","BTCUSD",1767289537394,9.167e-05,88392.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767289537569,0.42625618,88390.0,88379.0,0.4515234]
["bitfinex","BTCUSD",1767289537800,0.42625618,88390.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767289537801,0.01131375,88388.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767289538193,0.01131362,88389.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767289538575,0.4401634,88390.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767289538752,0.000549,88379.0,88372.0,0.01136]
["bitfinex","BTCUSD",1767289538961,0.011314,88386.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289539159,0.01131413,88385.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289539550,0.01131426,88384.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289539973,0.01131477,88380.0,88373.0,0.01136]
["bitfinex","BTCUSD",1767289540255,0.01131464,88381.0,88373.0,0.01136]
["bitfinex","BTCUSD",1767289541051,0.01131452,88382.0,88373.0,0.01136]
["bitfinex","BTCUSD",1767289541319,0.04781722,88384.0,88373.0,0.01136]
["bitfinex","BTCUSD",1767289541551,0.01131439,88383.0,88373.0,0.01136]
["bitfinex","BTCUSD",1767289541898,0.05913148,88384.0,88373.0,0.01136]
["bitfinex","BTCUSD",1767289542276,0.11597215,88383.0,88373.0,0.01136]
["bitfinex","BTCUSD",1767289542636,0.10465776,88383.0,88373.0,0.01136]
["bitfinex","BTCUSD",1767289542836,0.11597215,88383.0,88373.0,0.01136]
["bitfinex","BTCUSD",1767289544039,0.02443536,88382.0,88373.0,0.01136]
["bitfinex","BTCUSD",1767289544210,0.01131362,88389.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289544353,0.01131349,88390.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289544552,0.01060448,88389.0,88382.0,0.001099]
["bitfinex","BTCUSD",1767289544753,0.01131349,88390.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289544990,0.0219181,88389.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289545219,0.01131362,88389.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289545393,0.45147689,88390.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289545796,9.167e-05,88392.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289546003,0.4401634,88390.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289546983,0.45147689,88390.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289548626,0.01131336,88391.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289548828,0.4401634,88390.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289549082,9.167e-05,88392.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289549478,0.01140491,88392.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289549644,0.01131336,88391.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289549850,9.167e-05,88392.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289550078,0.01060254,88391.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289550393,9.167e-05,88392.0,88375.0,0.38860083]
["bitfinex","BTCUSD",1767289550708,9.167e-05,88392.0,88391.0,0.001099]
["bitfinex","BTCUSD",1767289550833,9.167e-05,88392.0,88380.0,0.38860083]
["bitfinex","BTCUSD",1767289551031,9.167e-05,88392.0,88381.0,0.38860083]
["bitfinex","BTCUSD",1767289552450,9.167e-05,88392.0,88381.0,0.38745816]
["bitfinex","BTCUSD",1767289553848,0.4401634,88391.0,88381.0,0.38745816]
["bitfinex","BTCUSD",1767289554253,0.01131375,88388.0,88374.0,0.0004]
["bitfinex","BTCUSD",1767289554431,0.06788097,88390.0,88376.0,0.3525724]
["bitfinex","BTCUSD",1767289554564,0.01131362,88389.0,88376.0,0.3525724]
["bitfinex","BTCUSD",1767289555172,0.01131362,88389.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289555622,0.4401634,88390.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289556251,0.02443381,88389.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289556658,9.167e-05,88392.0,88380.0,0.3525724]
["bitfinex","BTCUSD",1767289557005,9.167e-05,88392.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289557155,0.01140491,88392.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289557361,0.01131336,88391.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289557715,9.167e-05,88392.0,88378.0,0.3525724]
["bitfinex","BTCUSD",1767289557931,9.167e-05,88392.0,88380.0,0.4401634]
["bitfinex","BTCUSD",1767289558131,9.167e-05,88392.0,88380.0,0.7927358]
["bitfinex","BTCUSD",1767289559826,9.167e-05,88392.0,88381.0,0.01136]
["bitfinex","BTCUSD",1767289560656,9.167e-05,88392.0,88382.0,0.3525724]
["bitfinex","BTCUSD",1767289561484,0.01136,88405.0,88391.0,0.3525724]
["bitfinex","BTCUSD",1767289561691,0.01060805,88404.0,88391.0,0.3639324]
["bitfinex","BTCUSD",1767289561902,0.01060805,88403.0,88391.0,0.3639324]
["bitfinex","BTCUSD",1767289562107,0.01060805,88402.0,88391.0,0.3639324]
["bitfinex","BTCUSD",1767289562406,0.01060805,88401.0,88391.0,0.3639324]
["bitfinex","BTCUSD",1767289562544,0.0226708,88411.0,88392.0,0.3525724]
["bitfinex","BTCUSD",1767289562750,0.0226708,88411.0,88399.0,0.4401634]
["bitfinex","BTCUSD",1767289563015,0.01131119,88408.0,88392.0,0.3525724]
["bitfinex","BTCUSD",1767289563169,0.01131132,88407.0,88392.0,0.3525724]
["bitfinex","BTCUSD",1767289563398,0.01131119,88408.0,88392.0,0.3525724]
["bitfinex","BTCUSD",1767289564103,0.01131144,88406.0,88392.0,0.3525724]
["bitfinex","BTCUSD",1767289564339,0.01131132,88407.0,88392.0,0.3525724]
["bitfinex","BTCUSD",1767289565818,0.01131119,88408.0,88392.0,0.3525724]
["bitfinex","BTCUSD",1767289566039,0.07421346,88408.0,88392.0,0.3525724]
["bitfinex","BTCUSD",1767289566242,0.01131132,88407.0,88392.0,0.3525724]
["bitfinex","BTCUSD",1767289567218,0.01131132,88407.0,88397.0,0.4401634]
["bitfinex","BTCUSD",1767289567425,0.01131144,88406.0,88397.0,0.4401634]
["bitfinex","BTCUSD",1767289567647,0.01131144,88406.0,88392.0,0.3525724]
["bitfinex","BTCUSD",1767289567807,0.01131132,88407.0,88392.0,0.3525724]
["bitfinex","BTCUSD",1767289568648,0.02442561,88406.0,88392.0,0.3525724]
["bitfinex","BTCUSD",1767289568849,0.02442561,88406.0,88392.0,0.3055724]
["bitfinex","BTCUSD",1767289569052,0.02442561,88405.0,88392.0,0.3055724]
["bitfinex","BTCUSD",1767289569263,0.02442561,88404.0,88392.0,0.3055724]
["bitfinex","BTCUSD",1767289569455,0.02442561,88403.0,88392.0,0.3055724]
["bitfinex","BTCUSD",1767289569711,0.02442561,88402.0,88392.0,0.3055724]
["bitfinex","BTCUSD",1767289569934,0.01131132,88407.0,88392.0,0.3055724]
["bitfinex","BTCUSD",1767289570107,0.02442438,88406.0,88392.0,0.3055724]
["bitfinex","BTCUSD",1767289570964,0.02442438,88405.0,88392.0,0.3055724]
["bitfinex","BTCUSD",1767289571301,0.01131132,88407.0,88392.0,0.3055724]
["bitfinex","BTCUSD",1767289571302,0.02442438,88404.0,88392.0,0.3055724]
["bitfinex","BTCUSD",1767289571496,0.02442438,88403.0,88394.0,0.4401634]
["bitfinex","BTCUSD",1767289571704,0.02442438,88402.0,88393.0,0.4401634]
["bitfinex","BTCUSD",1767289571899,4.388e-05,88405.0,88393.0,0.4401634]
["bitfinex","BTCUSD",1767289572363,4.388e-05,88405.0,88395.0,0.4401634]
["bitfinex","BTCUSD",1767289573539,4.388e-05,88405.0,88392.0,0.3055724]
["bitfinex","BTCUSD",1767289573714,0.01383597,88404.0,88395.0,0.4401634]
["bitfinex","BTCUSD",1767289573850,0.02442419,88403.0,88395.0,0.4401634]
["bitfinex","BTCUSD",1767289575275,0.02442419,88402.0,88395.0,0.4401634]
["bitfinex","BTCUSD",1767289575476,4.388e-05,88405.0,88395.0,0.4401634]
["bitfinex","BTCUSD",1767289575853,4.388e-05,88405.0,88395.0,0.3961634]
["bitfinex","BTCUSD",1767289576060,4.388e-05,88405.0,88396.0,0.3525724]
["bitfinex","BTCUSD",1767289581932,0.01135545,88405.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289582144,4.388e-05,88405.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289582319,0.01135545,88405.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289582847,4.388e-05,88405.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289583003,0.00025238,88405.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289583344,0.02468347,88405.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289584121,0.03599504,88405.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289584302,0.01156395,88405.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289584752,0.00025238,88405.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289586212,0.02468457,88405.0,88391.0,0.01136]
["bitfinex","BTCUSD",1767289586637,0.02468457,88405.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289587403,0.03599614,88405.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289587612,0.02443219,88404.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289588165,0.02443219,88403.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289588472,0.02443219,88402.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289588679,0.01156395,88405.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289588817,0.02444966,88404.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289589011,0.02444966,88403.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289589259,0.02444966,88402.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289589579,0.02444966,88401.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289589805,0.00025238,88405.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289590404,0.40862001,88405.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289590625,0.02445656,88404.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289592663,0.02445656,88404.0,88390.0,0.4401634]
["bitfinex","BTCUSD",1767289592816,0.38391107,88403.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767289593022,0.38391107,88401.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289593251,0.0244621,88400.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289593838,0.38416345,88405.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289594041,0.40837319,88404.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289594245,0.02446212,88403.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289594456,0.02446212,88402.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289597479,0.07324253,88402.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289597722,0.02446212,88401.0,88392.0,0.01136]
["bitfinex","BTCUSD",1767289600505,0.0113126,88397.0,88392.0,9.1e-07]
["bitfinex","BTCUSD",1767289600720,0.39522367,88397.0,88390.0,0.01136]
["bitfinex","BTCUSD",1767289600925,0.09145184,88396.0,88377.0,0.36095528]
["bitfinex","BTCUSD",1767289601116,0.01131336,88391.0,88377.0,0.36095528]
["bitfinex","BTCUSD",1767289601317,0.38391107,88395.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767289601537,0.38391107,88393.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767289602292,0.02446333,88392.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767289602713,0.02446333,88392.0,88378.0,0.37227274]
["bitfinex","BTCUSD",1767289605129,0.02446333,88392.0,88378.0,0.36095528]
["bitfinex","BTCUSD",1767289605342,0.02446333,88392.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767289610013,0.38391107,88389.0,88372.0,0.36095528]
["bitfinex","BTCUSD",1767289610154,0.38391107,88389.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767289610580,0.38391107,88389.0,88370.0,0.44050735]
["bitfinex","BTCUSD",1767289610804,0.38391107,88389.0,88376.0,0.01136]
["bitfinex","BTCUSD",1767289611808,0.01131298,88394.0,88389.0,0.000549]
["bitfinex","BTCUSD",1767289611984,0.40835143,88393.0,88376.0,0.37231528]
["bitfinex","BTCUSD",1767289612202,0.02444036,88392.0,88376.0,0.37231528]
["bitfinex","BTCUSD",1767289613552,0.0226726,88397.0,88392.0,0.00055]
["bitfinex","BTCUSD",1767289613679,0.01136,88397.0,88392.0,0.38796184]
["bitfinex","BTCUSD",1767289613890,0.01136,88397.0,88387.0,0.38741184]
["bitfinex","BTCUSD",1767289614205,0.01136,88399.0,88387.0,0.44010735]
["bitfinex","BTCUSD",1767289614399,0.01136,88399.0,88388.0,0.38741184]
["bitfinex","BTCUSD",1767289614903,0.00025238,88405.0,88390.0,0.38741184]
["bitfinex","BTCUSD",1767289615124,0.01161238,88405.0,88390.0,0.38741184]
["bitfinex","BTCUSD",1767289616029,0.01853781,88404.0,88390.0,0.38741184]
["bitfinex","BTCUSD",1767289616249,0.01161238,88405.0,88390.0,0.38741184]
["bitfinex","BTCUSD",1767289616997,0.00055507,88413.0,88392.0,0.38741184]
["bitfinex","BTCUSD",1767289617199,0.01060619,88412.0,88401.0,0.38741184]
["bitfinex","BTCUSD",1767289617398,0.01060619,88411.0,88401.0,0.38741184]
["bitfinex","BTCUSD",1767289617644,0.00055507,88413.0,88401.0,0.38741184]
["bitfinex","BTCUSD",1767289617859,0.01060572,88412.0,88401.0,0.38741184]
["bitfinex","BTCUSD",1767289618060,0.01060572,88411.0,88401.0,0.38741184]
["bitfinex","BTCUSD",1767289618260,0.00055507,88413.0,88401.0,0.38741184]
["bitfinex","BTCUSD",1767289618438,0.01060544,88412.0,88401.0,0.38741184]
["bitfinex","BTCUSD",1767289618642,0.01060544,88411.0,88401.0,0.38741184]
["bitfinex","BTCUSD",1767289618848,0.00055507,88413.0,88401.0,0.38741184]
["bitfinex","BTCUSD",1767289619020,0.01060541,88412.0,88401.0,0.38741184]
["bitfinex","BTCUSD",1767289619216,0.01060541,88411.0,88401.0,0.38741184]
["bitfinex","BTCUSD",1767289619422,0.01186562,88413.0,88401.0,0.38741184]
["bitfinex","BTCUSD",1767289619620,0.01060507,88412.0,88401.0,0.38741184]
["bitfinex","BTCUSD",1767289619822,0.00055507,88413.0,88401.0,0.38741184]
["bitfinex","BTCUSD",1767289620024,0.00055507,88413.0,88401.0,0.35541184]
["bitfinex","BTCUSD",1767289627326,0.00055507,88413.0,88401.0,0.33041184]
["bitfinex","BTCUSD",1767289628557,0.0001479,88422.0,88405.0,0.38741184]
["bitfinex","BTCUSD",1767289628763,0.0001479,88422.0,88411.0,0.38741184]
["bitfinex","BTCUSD",1767289631592,0.0003479,88431.0,88411.0,0.38741184]
["bitfinex","BTCUSD",1767289631799,0.0003479,88431.0,88419.0,0.38741184]
["bitfinex","BTCUSD",1767289632005,0.0003479,88431.0,88421.0,0.38741184]
["bitfinex","BTCUSD",1767289633003,0.00040375,88431.0,88421.0,0.38741184]
["bitfinex","BTCUSD",1767289633483,0.00025585,88431.0,88421.0,0.38741184]
["bitfinex","BTCUSD",1767289635291,0.000549,88421.0,88416.0,0.0001928]
["bitfinex","BTCUSD",1767289635511,0.000549,88421.0,88417.0,0.01136]
["bitfinex","BTCUSD",1767289635715,0.35772798,88431.0,88417.0,0.01136]
["bitfinex","BTCUSD",1767289635935,0.35772798,88431.0,88417.0,0.01081]
["bitfinex","BTCUSD",1767289636235,0.01130837,88430.0,88417.0,0.01081]
["bitfinex","BTCUSD",1767289636396,0.35747213,88429.0,88417.0,0.01081]
["bitfinex","BTCUSD",1767289638403,0.35747213,88429.0,88416.0,0.0001928]
["bitfinex","BTCUSD",1767289638637,0.35747213,88429.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767289638638,0.35747213,88423.0,88415.0,0.01136]
["bitfinex","BTCUSD",1767289638840,0.35747213,88423.0,88415.0,0.011004]
["bitfinex","BTCUSD",1767289641852,0.3687814,88423.0,88415.0,0.011004]
["bitfinex","BTCUSD",1767289642234,0.35747213,88423.0,88413.0,0.01136]
["bitfinex","BTCUSD",1767289643371,0.3687814,88423.0,88413.0,0.01136]
["bitfinex","BTCUSD",1767289643682,0.40328967,88423.0,88411.0,0.01136]
["bitfinex","BTCUSD",1767289643883,0.35747213,88423.0,88411.0,0.01136]
["bitfinex","BTCUSD",1767289647230,0.3624086,88422.0,88411.0,0.01136]
["bitfinex","BTCUSD",1767289647446,0.3510992,88420.0,88411.0,0.01136]
["bitfinex","BTCUSD",1767289647654,0.36240885,88420.0,88411.0,0.01136]
["bitfinex","BTCUSD",1767289647787,0.3510992,88420.0,88411.0,0.01136]
["bitfinex","BTCUSD",1767289647989,0.36240885,88420.0,88403.0,0.38584907]
["bitfinex","BTCUSD",1767289648189,0.3510992,88418.0,88404.0,0.01136]
["bitfinex","BTCUSD",1767289648867,0.01131068,88412.0,88404.0,0.01136]
["bitfinex","BTCUSD",1767289649102,0.3510992,88414.0,88404.0,0.01136]
["bitfinex","BTCUSD",1767289649346,0.01131055,88413.0,88404.0,0.01136]
["bitfinex","BTCUSD",1767289649571,0.36240962,88414.0,88404.0,0.01136]
["bitfinex","BTCUSD",1767289649788,0.01131093,88410.0,88398.0,0.36333261]
["bitfinex","BTCUSD",1767289650055,0.0113108,88411.0,88404.0,0.01136]
["bitfinex","BTCUSD",1767289650261,0.01131068,88412.0,88404.0,0.01136]
["bitfinex","BTCUSD",1767289650479,0.0113108,88411.0,88404.0,0.01136]
["bitfinex","BTCUSD",1767289650932,0.01131093,88410.0,88404.0,0.01136]
["bitfinex","BTCUSD",1767289651159,0.01131068,88412.0,88404.0,0.01136]
["bitfinex","BTCUSD",1767289651557,0.0113108,88411.0,88404.0,0.01136]
["bitfinex","BTCUSD",1767289651814,0.01131183,88403.0,88397.0,0.000157]
["bitfinex","BTCUSD",1767289652039,0.3510992,88406.0,88397.0,0.000157]
["bitfinex","BTCUSD",1767289652244,0.36241064,88406.0,88397.0,0.000157]
["bitfinex","BTCUSD",1767289652447,0.3510992,88403.0,88397.0,0.000157]
["bitfinex","BTCUSD",1767289652986,0.44492949,88403.0,88397.0,0.000157]
["bitfinex","BTCUSD",1767289653823,0.3510992,88403.0,88397.0,0.000157]
["bitfinex","BTCUSD",1767289657690,0.3510992,88403.0,88382.0,0.04528]
["bitfinex","BTCUSD",1767289657691,0.01131221,88400.0,88378.0,0.000157]
["bitfinex","BTCUSD",1767289657900,0.05655719,88407.0,88387.0,4.388e-05]
["bitfinex","BTCUSD",1767289657901,0.3510992,88389.0,88387.0,4.388e-05]
["bitfinex","BTCUSD",1767289658909,0.011314,88386.0,88370.0,0.80383996]
["bitfinex","BTCUSD",1767289659068,0.36241308,88387.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767289659270,0.3510992,88387.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767289659879,0.011314,88386.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767289660110,0.3510992,88387.0,88386.0,0.000548]
["bitfinex","BTCUSD",1767289660314,0.01131349,88390.0,88386.0,0.000548]
["bitfinex","BTCUSD",1767289660513,0.3510992,88390.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767289660924,0.01131324,88392.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767289661359,0.01131298,88394.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767289661552,0.01131336,88391.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767289661940,0.01131324,88392.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767289662347,0.44010735,88390.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767289663274,0.01131362,88389.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767289663477,0.01131336,88391.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767289663800,0.45142084,88390.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767289664002,0.47519363,88390.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767289664382,0.47519363,88390.0,88376.0,0.01136]
["bitfinex","BTCUSD",1767289664547,0.45142084,88390.0,88376.0,0.01136]
["bitfinex","BTCUSD",1767289664974,0.01131362,88389.0,88376.0,0.01136]
["bitfinex","BTCUSD",1767289665379,0.45142084,88390.0,88376.0,0.01136]
["bitfinex","BTCUSD",1767289665591,0.01131362,88389.0,88376.0,0.01136]
["bitfinex","BTCUSD",1767289666337,0.01131375,88388.0,88376.0,0.01136]
["bitfinex","BTCUSD",1767289666847,0.01131388,88387.0,88376.0,0.01136]
["bitfinex","BTCUSD",1767289667039,0.01131388,88387.0,88374.0,0.29144511]
["bitfinex","BTCUSD",1767289667040,0.01131477,88380.0,88370.0,0.0004]
["bitfinex","BTCUSD",1767289667240,0.3510992,88376.0,88370.0,0.0004]
["bitfinex","BTCUSD",1767289667944,0.44046001,88380.0,88370.0,0.0004]
["bitfinex","BTCUSD",1767289668688,0.00035266,88380.0,88370.0,0.0004]
["bitfinex","BTCUSD",1767289668890,0.44046001,88380.0,88370.0,0.0004]
["bitfinex","BTCUSD",1767289669294,0.00035266,88380.0,88370.0,0.44050735]
["bitfinex","BTCUSD",1767289669610,0.3510992,88383.0,88380.0,6.534e-05]
["bitfinex","BTCUSD",1767289669766,0.3510992,88383.0,88380.0,0.00015701]
["bitfinex","BTCUSD",1767289669973,0.36241359,88383.0,88380.0,9.167e-05]
["bitfinex","BTCUSD",1767289670175,0.36241359,88383.0,88380.0,3.224e-05]
["bitfinex","BTCUSD",1767289670367,0.01131452,88382.0,88370.0,0.0004]
["bitfinex","BTCUSD",1767289670702,0.36241359,88383.0,88370.0,0.0004]
["bitfinex","BTCUSD",1767289670703,0.01131464,88381.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289670895,0.44010735,88380.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289671103,0.0113149,88379.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289671523,0.44010735,88380.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289671866,0.45142212,88380.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289672070,0.0113149,88379.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289672494,0.01131503,88378.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289672842,0.0113149,88379.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289673120,0.85812697,89531.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289673322,0.45142212,88380.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289674542,0.0113149,88379.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289674867,0.37213383,88379.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289675042,0.01131503,88378.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289675843,0.36081893,88379.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289677326,0.01131426,88384.0,88379.0,6.5e-05]
["bitfinex","BTCUSD",1767289677526,0.06788603,88384.0,88370.0,0.37571367]
["bitfinex","BTCUSD",1767289677731,0.1409654,88384.0,88370.0,0.37571367]
["bitfinex","BTCUSD",1767289677931,0.01131439,88383.0,88370.0,0.37571367]
["bitfinex","BTCUSD",1767289678169,0.01131452,88382.0,88370.0,0.81582102]
["bitfinex","BTCUSD",1767289678379,0.01131439,88383.0,88370.0,0.81582102]
["bitfinex","BTCUSD",1767289678793,0.01131452,88382.0,88370.0,0.37571367]
["bitfinex","BTCUSD",1767289678995,0.01131452,88382.0,88370.0,0.81582102]
["bitfinex","BTCUSD",1767289680103,0.01131426,88384.0,88370.0,0.81582102]
["bitfinex","BTCUSD",1767289680307,0.01131426,88384.0,88371.0,0.37496101]
["bitfinex","BTCUSD",1767289680708,0.01131413,88385.0,88371.0,0.37496101]
["bitfinex","BTCUSD",1767289680918,0.011314,88386.0,88371.0,0.37496101]
["bitfinex","BTCUSD",1767289681281,0.01131324,88392.0,88386.0,0.00055]
["bitfinex","BTCUSD",1767289681566,0.01131349,88390.0,88381.0,0.32496101]
["bitfinex","BTCUSD",1767289681682,0.02440248,88389.0,88381.0,0.32496101]
["bitfinex","BTCUSD",1767289681882,0.02267324,88392.0,88381.0,0.32496101]
["bitfinex","BTCUSD",1767289682090,0.02440343,88391.0,88381.0,0.32496101]
["bitfinex","BTCUSD",1767289686067,0.03571679,88391.0,88381.0,0.32496101]
["bitfinex","BTCUSD",1767289686267,0.01136,88392.0,88376.0,0.01136]
["bitfinex","BTCUSD",1767289686268,0.02440343,88390.0,88376.0,0.38632101]
["bitfinex","BTCUSD",1767289686489,0.02440343,88389.0,88376.0,0.38632101]
["bitfinex","BTCUSD",1767289686699,0.02440343,88388.0,88379.0,0.81506836]
["bitfinex","BTCUSD",1767289686901,0.02440343,88387.0,88380.0,0.37496101]
["bitfinex","BTCUSD",1767289687101,0.01136,88392.0,88380.0,0.37496101]
["bitfinex","BTCUSD",1767289687450,0.03503717,88391.0,88380.0,0.37496101]
["bitfinex","BTCUSD",1767289687634,0.03503717,88390.0,88378.0,0.44010735]
["bitfinex","BTCUSD",1767289687791,0.03503717,88389.0,88376.0,0.38632101]
["bitfinex","BTCUSD",1767289687998,0.02443256,88388.0,88376.0,0.38632101]
["bitfinex","BTCUSD",1767289688201,0.02443256,88387.0,88376.0,0.38632101]
["bitfinex","BTCUSD",1767289688376,0.02443256,88386.0,88376.0,0.38632101]
["bitfinex","BTCUSD",1767289688580,0.01131336,88391.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289688780,0.03505584,88390.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289689004,0.03505584,88389.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289689282,0.03505685,88388.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289689503,0.02444585,88387.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289689727,0.02444585,88386.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289689900,0.01131336,88391.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289690097,0.03505914,88390.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289690298,0.03505914,88389.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289690507,0.03505914,88388.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289690705,0.03505914,88387.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289690908,0.03505914,88386.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289691170,0.02444814,88385.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289691414,0.02444814,88384.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289691602,0.50798885,88390.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289691603,0.02444814,88383.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289691806,0.44010735,88390.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289691967,0.03506682,88389.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289692163,0.03506682,88388.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289692365,0.03506682,88387.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289692585,0.03506682,88386.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289692785,0.02445348,88385.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289692989,0.02445348,88384.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289693190,0.02445348,88383.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289693397,0.02445348,88382.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289693588,0.44010735,88390.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289693794,0.03507571,88389.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289693962,0.49582582,88390.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289693963,0.03507571,88388.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289694150,0.03507571,88387.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289694353,0.03507571,88386.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289694555,0.02445966,88385.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289694778,0.02445966,88384.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289694981,0.02445966,88383.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289695205,0.02445966,88382.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289695410,0.44010735,88390.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289695640,0.0350809,88389.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289695844,0.0350809,88388.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289696025,0.0350809,88387.0,88376.0,0.28204101]
["bitfinex","BTCUSD",1767289696200,0.02446326,88386.0,88376.0,0.28204101]
["bitfinex","BTCUSD",1767289696405,0.02446326,88385.0,88376.0,0.28204101]
["bitfinex","BTCUSD",1767289696607,0.02446326,88384.0,88376.0,0.28204101]
["bitfinex","BTCUSD",1767289696868,0.02446326,88383.0,88376.0,0.28204101]
["bitfinex","BTCUSD",1767289697019,0.01131362,88389.0,88376.0,0.28204101]
["bitfinex","BTCUSD",1767289697356,0.03508425,88388.0,88376.0,0.28204101]
["bitfinex","BTCUSD",1767289697545,0.03508425,88387.0,88376.0,0.28204101]
["bitfinex","BTCUSD",1767289697776,0.0244655,88386.0,88376.0,0.28204101]
["bitfinex","BTCUSD",1767289697978,0.0244655,88385.0,88376.0,0.28204101]
["bitfinex","BTCUSD",1767289698182,0.0244655,88384.0,88376.0,0.28204101]
["bitfinex","BTCUSD",1767289698320,0.80092628,88390.0,88376.0,0.28204101]
["bitfinex","BTCUSD",1767289698506,0.03508415,88389.0,88376.0,0.28204101]
["bitfinex","BTCUSD",1767289698712,0.03508415,88388.0,88376.0,0.28204101]
["bitfinex","BTCUSD",1767289698943,0.04639803,88387.0,88373.0,0.01136]
["bitfinex","BTCUSD",1767289699151,0.45142174,88383.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289699352,0.38528446,88382.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289699557,0.38528446,88381.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289699797,0.02446553,88380.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289708871,0.03427786,88379.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289709077,0.36081893,88381.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289709278,0.02446967,88380.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289711810,0.36081893,88381.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289714395,0.37213357,88381.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289715177,0.01131464,88381.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289715422,0.45142174,88383.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289715600,0.3968197,88385.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289715803,0.01131439,88383.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289716117,0.37414557,88384.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289716322,0.01131452,88382.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289717249,0.01131439,88383.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289717612,0.37414557,88384.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289717825,0.38545983,88384.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289718039,0.10032368,88383.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289718415,0.11163807,88383.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289718820,0.10032368,88383.0,88373.0,0.005811]
["bitfinex","BTCUSD",1767289719598,0.11163807,88383.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289720156,0.01131452,88382.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289720348,0.38545983,88384.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289720856,0.37414557,88384.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289721059,0.38545983,88384.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289721789,0.37414557,88384.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289722113,0.04709736,88383.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289722452,0.05841175,88383.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289722652,0.04709736,88383.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289723190,0.43255732,88383.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289723878,0.02447773,88382.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289729920,0.02447773,88382.0,88371.0,0.37630433]
["bitfinex","BTCUSD",1767289730119,0.01136,88385.0,88371.0,0.37630433]
["bitfinex","BTCUSD",1767289734084,0.37414557,88390.0,88371.0,0.37630433]
["bitfinex","BTCUSD",1767289734238,0.01062144,88389.0,88371.0,0.37630433]
["bitfinex","BTCUSD",1767289734437,0.01062144,88388.0,88371.0,0.37630433]
["bitfinex","BTCUSD",1767289734692,0.37414557,88390.0,88371.0,0.37630433]
["bitfinex","BTCUSD",1767289734872,0.01062143,88389.0,88371.0,0.37630433]
["bitfinex","BTCUSD",1767289735062,0.37414557,88390.0,88371.0,0.37630433]
["bitfinex","BTCUSD",1767289735265,0.01062086,88389.0,88371.0,0.37630433]
["bitfinex","BTCUSD",1767289735508,0.37414557,88390.0,88371.0,0.37630433]
["bitfinex","BTCUSD",1767289735709,0.01062091,88389.0,88371.0,0.37630433]
["bitfinex","BTCUSD",1767289735889,0.37414557,88390.0,88371.0,0.37630433]
["bitfinex","BTCUSD",1767289736087,0.0106209,88389.0,88380.0,0.44032691]
["bitfinex","BTCUSD",1767289736274,0.0001448,88391.0,88381.0,0.36804273]
["bitfinex","BTCUSD",1767289736474,0.01062026,88390.0,88381.0,0.36804273]
["bitfinex","BTCUSD",1767289736712,0.0001448,88391.0,88381.0,0.36804273]
["bitfinex","BTCUSD",1767289736875,0.01062026,88390.0,88381.0,0.36804273]
["bitfinex","BTCUSD",1767289737075,0.37957585,88391.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289737397,0.000549,88381.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289737591,0.01131349,88390.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289737818,0.39088921,88391.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289737989,0.02193315,88390.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289738197,0.01131349,88390.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289739234,0.39088921,88391.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289739548,0.01061881,88390.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289739697,0.01131349,88390.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289740301,0.39088921,88391.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289740501,0.01061874,88390.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289740714,0.37957585,88391.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289740908,0.01061873,88390.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289741112,0.37957585,88391.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289741316,0.01061867,88390.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289741518,0.37957585,88391.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289741729,0.39088921,88391.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289742130,0.02446391,88390.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289746682,0.37943105,88388.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289746878,0.02446391,88387.0,88373.0,0.36804273]
["bitfinex","BTCUSD",1767289748646,0.40389496,88387.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289748798,0.37943105,88385.0,88374.0,0.01136]
["bitfinex","BTCUSD",1767289751641,0.37943105,88385.0,88370.0,0.00075266]
["bitfinex","BTCUSD",1767289751948,0.50820843,88390.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289751949,0.000549,88374.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289752309,0.37943105,88389.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289752509,0.37943105,88387.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289752711,0.02446581,88386.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289755023,0.40389686,88386.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289755220,0.02446581,88385.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289760402,0.02447872,88384.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289760645,0.02447872,88383.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289760827,0.02447872,88382.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289761027,0.37943105,88386.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289761227,0.02447873,88385.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289771655,0.38049358,88385.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289771863,0.02447873,88384.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289774437,0.01062284,88383.0,88370.0,0.45243957]
["bitfinex","BTCUSD",1767289774763,0.38049358,88382.0,88370.0,0.01156366]
["bitfinex","BTCUSD",1767289774916,0.38049358,88381.0,88370.0,0.01156366]
["bitfinex","BTCUSD",1767289775098,0.01131426,88384.0,88370.0,0.01156366]
["bitfinex","BTCUSD",1767289775099,0.38049358,88380.0,88370.0,0.01156366]
["bitfinex","BTCUSD",1767289775306,0.02447873,88379.0,88370.0,0.01156366]
["bitfinex","BTCUSD",1767289776110,0.02447873,88379.0,88370.0,0.00020366]
["bitfinex","BTCUSD",1767289776330,0.02447873,88379.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289782788,0.38049358,88379.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289782974,0.35601485,88379.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289789976,0.36732911,88384.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289790148,0.38047672,88383.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289790354,0.02446187,88382.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289793151,0.35601485,88381.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289793355,0.02446187,88380.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289797108,0.38137276,88380.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289797309,0.02446187,88379.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289800522,0.35691089,88377.0,88370.0,0.00020366]
["bitfinex","BTCUSD",1767289801717,0.011314,88386.0,88377.0,0.000549]
["bitfinex","BTCUSD",1767289801955,0.06788314,88388.0,88377.0,0.000549]
["bitfinex","BTCUSD",1767289801956,0.02447148,88385.0,88377.0,0.000549]
["bitfinex","BTCUSD",1767289802165,0.0001448,88391.0,88377.0,0.35843115]
["bitfinex","BTCUSD",1767289802405,0.01062159,88390.0,88381.0,0.35843115]
["bitfinex","BTCUSD",1767289802606,0.0001448,88391.0,88376.0,0.36979115]
["bitfinex","BTCUSD",1767289802769,0.0001448,88391.0,88380.0,0.44033696]
["bitfinex","BTCUSD",1767289802967,0.0001448,88391.0,88376.0,0.36979115]
["bitfinex","BTCUSD",1767289803183,0.0001448,88391.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289804783,0.35705569,88391.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289805131,0.35691089,88389.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289806965,0.36822451,88389.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289807960,0.35691089,88389.0,88379.0,0.44033696]
["bitfinex","BTCUSD",1767289808167,0.35691089,88389.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289810640,0.36822451,88389.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289810889,0.01131375,88388.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767289811221,0.36822451,88389.0,88377.0,0.01131744]
["bitfinex","BTCUSD",1767289811628,0.35691089,88389.0,88377.0,0.01131744]
["bitfinex","BTCUSD",1767289814122,0.02445258,88388.0,88377.0,0.01131744]
["bitfinex","BTCUSD",1767289816889,0.35691089,88387.0,88377.0,0.01131744]
["bitfinex","BTCUSD",1767289817459,0.35691089,88387.0,88370.0,0.00020366]
["bitfinex","BTCUSD",1767289817659,0.35691089,88384.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289817955,0.02445399,88386.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289817956,0.38136488,88383.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289818125,0.35691089,88383.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289825283,0.02445962,88382.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289825690,0.35491975,88388.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289825927,0.02445991,88387.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289826362,0.35491975,88386.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289826542,0.37937966,88385.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289826841,0.02445991,88384.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289829546,0.37937966,88384.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289829772,0.02445991,88383.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289840476,0.35491975,88382.0,88371.0,0.01136]
["bitfinex","BTCUSD",1767289842500,0.35491975,88382.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289846557,0.02447773,88381.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289847275,0.37939748,88381.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289847486,0.35491975,88381.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289848215,0.35491975,88389.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289848445,0.011314,88386.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289848618,0.37940074,88385.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289848854,0.35491975,88383.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289848990,0.35491975,88381.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289851044,0.35491975,88389.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289851239,0.35491975,88387.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289851437,0.39002622,88386.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289851581,0.02448104,88385.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289851782,0.37940079,88385.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289852029,0.02448104,88384.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289855930,0.3603048,88384.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289856137,0.3603048,88383.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289856334,0.02448104,88382.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289858398,0.02448104,88381.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289858705,0.33582376,88387.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289858907,0.03510838,88386.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289859126,0.02448235,88385.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289859335,0.02448235,88384.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289859532,0.02448235,88383.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289859733,0.02448235,88382.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289859881,0.02448235,88381.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289860082,0.33582376,88387.0,88371.0,0.00953546]
["bitfinex","BTCUSD",1767289860284,0.03510847,88386.0,88371.0,0.3696737]
["bitfinex","BTCUSD",1767289860489,0.02448241,88385.0,88377.0,0.36013824]
["bitfinex","BTCUSD",1767289860836,0.0001448,88391.0,88385.0,0.000549]
["bitfinex","BTCUSD",1767289861042,0.01062574,88390.0,88385.0,0.000549]
["bitfinex","BTCUSD",1767289861197,0.03510741,88389.0,88377.0,0.36013824]
["bitfinex","BTCUSD",1767289861413,0.02448167,88388.0,88377.0,0.36013824]
["bitfinex","BTCUSD",1767289861630,0.02448167,88387.0,88377.0,0.36013824]
["bitfinex","BTCUSD",1767289861836,0.02448167,88386.0,88377.0,0.36013824]
["bitfinex","BTCUSD",1767289861988,0.02448167,88385.0,88377.0,0.36013824]
["bitfinex","BTCUSD",1767289862188,0.0001448,88391.0,88385.0,0.000549]
["bitfinex","BTCUSD",1767289862395,0.01062408,88390.0,88377.0,0.36013824]
["bitfinex","BTCUSD",1767289862619,0.03510203,88389.0,88377.0,0.36013824]
["bitfinex","BTCUSD",1767289862811,0.02447795,88388.0,88377.0,0.36013824]
["bitfinex","BTCUSD",1767289863056,0.02447795,88387.0,88377.0,0.36013824]
["bitfinex","BTCUSD",1767289863263,0.02447795,88386.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767289863549,0.02392895,88385.0,88378.0,0.37149824]
["bitfinex","BTCUSD",1767289863756,0.0001448,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767289863952,0.0001448,88391.0,88381.0,0.36013824]
["bitfinex","BTCUSD",1767289864304,0.0001448,88391.0,88381.0,0.35013824]
["bitfinex","BTCUSD",1767289865335,0.0001448,88391.0,88381.0,0.36145288]
["bitfinex","BTCUSD",1767289865542,0.0001464,88400.0,88386.0,0.36001129]
["bitfinex","BTCUSD",1767289865743,0.01061977,88399.0,88388.0,0.44030138]
["bitfinex","BTCUSD",1767289865980,0.0001464,88400.0,88389.0,0.80021854]
["bitfinex","BTCUSD",1767289866599,0.0001464,88400.0,88390.0,0.35991716]
["bitfinex","BTCUSD",1767289870703,0.0001464,88400.0,88390.0,0.37123065]
["bitfinex","BTCUSD",1767289871700,0.0001464,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767289872048,0.0001464,88400.0,88391.0,0.35821573]
["bitfinex","BTCUSD",1767289872552,0.0001464,88409.0,88391.0,0.35787807]
["bitfinex","BTCUSD",1767289873533,0.0001464,88409.0,88399.0,0.44030138]
["bitfinex","BTCUSD",1767289873764,0.0001464,88409.0,88400.0,0.01136]
["bitfinex","BTCUSD",1767289874623,0.00019828,88409.0,88400.0,0.01136]
["bitfinex","BTCUSD",1767289875048,0.33597016,88418.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767289875267,0.33597016,88418.0,88400.0,0.38281045]
["bitfinex","BTCUSD",1767289875268,0.33597016,88418.0,88400.0,0.37149824]
["bitfinex","BTCUSD",1767289875444,0.33597016,88418.0,88400.0,0.38286233]
["bitfinex","BTCUSD",1767289876542,0.0001464,88418.0,88403.0,0.36013824]
["bitfinex","BTCUSD",1767289877293,0.0001464,88418.0,88403.0,0.37145007]
["bitfinex","BTCUSD",1767289877503,0.0001464,88418.0,88403.0,0.36013824]
["bitfinex","BTCUSD",1767289877698,0.0001464,88418.0,88403.0,0.37145007]
["bitfinex","BTCUSD",1767289877879,0.0001464,88418.0,88403.0,0.36013824]
["bitfinex","BTCUSD",1767289878080,0.0001464,88418.0,88403.0,0.37145007]
["bitfinex","BTCUSD",1767289878741,0.0001464,88418.0,88408.0,0.44030138]
["bitfinex","BTCUSD",1767289878948,0.0001464,88418.0,88409.0,0.01136]
["bitfinex","BTCUSD",1767289879517,0.03396291,88425.0,88417.0,0.36013824]
["bitfinex","BTCUSD",1767289879716,0.0001464,88426.0,88418.0,0.01136]
["bitfinex","BTCUSD",1767289880119,0.0001464,88426.0,88418.0,0.37149824]
["bitfinex","BTCUSD",1767289880748,0.0002,88431.0,88418.0,0.37149824]
["bitfinex","BTCUSD",1767289880749,0.0002,88431.0,88421.0,0.36013824]
["bitfinex","BTCUSD",1767289884406,0.0002,88431.0,88422.0,0.35235549]
["bitfinex","BTCUSD",1767289884609,0.0002,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767289884814,0.0002,88431.0,88422.0,0.34104609]
["bitfinex","BTCUSD",1767289886516,0.0002,88431.0,88422.0,0.29304609]
["bitfinex","BTCUSD",1767289891062,0.0002,88431.0,88422.0,0.30435549]
["bitfinex","BTCUSD",1767289891950,0.0002,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767289892199,0.0002,88431.0,88422.0,0.30435549]
["bitfinex","BTCUSD",1767289892769,0.0002,88431.0,88422.0,0.29304609]
["bitfinex","BTCUSD",1767289893223,0.0002,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767289893427,0.0002,88431.0,88420.0,0.45161103]
["bitfinex","BTCUSD",1767289893628,0.0002,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767289893836,0.0002,88431.0,88420.0,0.45161103]
["bitfinex","BTCUSD",1767289894193,0.0002,88431.0,88420.0,0.44030138]
["bitfinex","BTCUSD",1767289894398,0.0002,88431.0,88420.0,0.45161103]
["bitfinex","BTCUSD",1767289894895,0.0002,88431.0,88420.0,0.44030138]
["bitfinex","BTCUSD",1767289895767,0.0002,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767289895908,0.0002,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767289896108,0.0002,88431.0,88426.0,0.01136]
["bitfinex","BTCUSD",1767289896833,0.0002,88431.0,88426.0,0.010811]
["bitfinex","BTCUSD",1767289898179,0.0002,88431.0,88426.0,0.02211989]
["bitfinex","BTCUSD",1767289898503,0.0002,88431.0,88426.0,0.010811]
["bitfinex","BTCUSD",1767289898708,0.0002,88431.0,88426.0,0.02211989]
["bitfinex","BTCUSD",1767289899673,0.0002,88431.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767289899888,0.35495715,88438.0,88426.0,0.02211989]
["bitfinex","BTCUSD",1767289900326,0.35495715,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767289900561,0.35495715,88438.0,88428.0,0.43964349]
["bitfinex","BTCUSD",1767289900721,0.35495715,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767289900938,0.35495715,88438.0,88428.0,0.45095212]
["bitfinex","BTCUSD",1767289900939,0.0001674,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1767289901131,0.0001674,88448.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1767289901537,0.0001674,88448.0,88443.0,0.33051241]
["bitfinex","BTCUSD",1767289902199,0.0001674,88448.0,88443.0,0.01116]
["bitfinex","BTCUSD",1767289902404,0.35495475,88448.0,88443.0,0.01116]
["bitfinex","BTCUSD",1767289902589,0.35495475,88448.0,88443.0,0.01015041]
["bitfinex","BTCUSD",1767289908102,0.35495475,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767289908103,0.35495475,88448.0,88444.0,0.00116959]
["bitfinex","BTCUSD",1767289908303,0.35495475,88448.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767289908304,0.35495475,88448.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767289908509,0.35495475,88448.0,88430.0,0.43964349]
["bitfinex","BTCUSD",1767289908510,0.35495475,88448.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767289908924,0.35478735,88463.0,88448.0,0.000549]
["bitfinex","BTCUSD",1767289909273,0.0002,88472.0,88448.0,0.000549]
["bitfinex","BTCUSD",1767289909274,0.01132,88457.0,88449.0,0.34043798]
["bitfinex","BTCUSD",1767289909559,0.01132,88456.0,88450.0,0.34104609]
["bitfinex","BTCUSD",1767289909917,0.010771,88456.0,88450.0,0.34104609]
["bitfinex","BTCUSD",1767289911689,0.010771,88456.0,88446.0,0.43964349]
["bitfinex","BTCUSD",1767289912523,0.01132,88455.0,88446.0,0.43964349]
["bitfinex","BTCUSD",1767289912727,0.01132,88455.0,88445.0,0.43964349]
["bitfinex","BTCUSD",1767289915800,0.35469665,88455.0,88440.0,0.43964349]
["bitfinex","BTCUSD",1767289919828,0.35469665,88455.0,88436.0,0.01132]
["bitfinex","BTCUSD",1767289920029,0.35469665,88455.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767289920364,0.35469665,88455.0,88440.0,0.43964349]
["bitfinex","BTCUSD",1767289921497,0.35469665,88455.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767289921698,0.35469665,88455.0,88440.0,0.43964349]
["bitfinex","BTCUSD",1767289924070,0.36600183,88455.0,88440.0,0.43964349]
["bitfinex","BTCUSD",1767289924274,0.35469665,88455.0,88440.0,0.43964349]
["bitfinex","BTCUSD",1767289924497,0.36600183,88455.0,88440.0,0.43964349]
["bitfinex","BTCUSD",1767289924858,0.34337665,88453.0,88440.0,0.43964349]
["bitfinex","BTCUSD",1767289925508,0.0001674,88468.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767289925893,0.0307984,88474.0,88462.0,0.36300989]
["bitfinex","BTCUSD",1767289925894,0.0002,88474.0,88462.0,0.36300989]
["bitfinex","BTCUSD",1767289926064,0.01156,88471.0,88464.0,0.35170561]
["bitfinex","BTCUSD",1767289928420,0.01156,88471.0,88461.0,0.43964349]
["bitfinex","BTCUSD",1767289928701,0.000167,88461.0,88454.0,0.36306561]
["bitfinex","BTCUSD",1767289928838,0.000167,88461.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767289929044,0.000167,88461.0,88454.0,0.02266531]
["bitfinex","BTCUSD",1767289929261,0.34337665,88470.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767289929498,0.34337665,88470.0,88460.0,0.43964349]
["bitfinex","BTCUSD",1767289930725,0.01156,88471.0,88460.0,0.43964349]
["bitfinex","BTCUSD",1767289933133,0.01156,88471.0,88457.0,0.35170561]
["bitfinex","BTCUSD",1767289933335,0.01156,88471.0,88460.0,0.43964349]
["bitfinex","BTCUSD",1767289933336,0.35493665,88471.0,88460.0,0.43964349]
["bitfinex","BTCUSD",1767289935207,0.0002,88479.0,88461.0,0.35170561]
["bitfinex","BTCUSD",1767289935437,0.35493665,88489.0,88461.0,0.35170561]
["bitfinex","BTCUSD",1767289935438,0.01132,88485.0,88478.0,0.35170561]
["bitfinex","BTCUSD",1767289935618,0.00031815,88491.0,88485.0,0.000732]
["bitfinex","BTCUSD",1767289936107,0.00031815,88491.0,88481.0,0.45094535]
["bitfinex","BTCUSD",1767289936325,0.01136,88490.0,88481.0,0.43964349]
["bitfinex","BTCUSD",1767289936468,0.34356205,88502.0,88488.0,0.35170561]
["bitfinex","BTCUSD",1767289936671,0.01136,88501.0,88492.0,0.43964349]
["bitfinex","BTCUSD",1767289936892,0.01136,88501.0,88490.0,0.44057549]
["bitfinex","BTCUSD",1767289937211,0.34356205,88502.0,88490.0,0.44057549]
["bitfinex","BTCUSD",1767289937212,0.0001854,88502.0,88490.0,0.7913491]
["bitfinex","BTCUSD",1767289937408,0.01136,88500.0,88492.0,0.43964349]
["bitfinex","BTCUSD",1767289937609,0.01136,88500.0,88491.0,0.35170561]
["bitfinex","BTCUSD",1767289937811,0.01136,88500.0,88490.0,0.43964349]
["bitfinex","BTCUSD",1767289938035,0.0001854,88502.0,88490.0,0.43964349]
["bitfinex","BTCUSD",1767289938213,0.01136,88499.0,88490.0,0.43964349]
["bitfinex","BTCUSD",1767289938763,0.01136,88499.0,88489.0,0.43964349]
["bitfinex","BTCUSD",1767289939135,0.000167,88490.0,88489.0,0.43964349]
["bitfinex","BTCUSD",1767289939331,0.01136,88499.0,88485.0,0.35170561]
["bitfinex","BTCUSD",1767289940744,0.01136,88499.0,88489.0,0.43964349]
["bitfinex","BTCUSD",1767289940926,0.35473665,88501.0,88489.0,0.43964349]
["bitfinex","BTCUSD",1767289941579,0.35473665,88501.0,88490.0,0.43964349]
["bitfinex","BTCUSD",1767289943647,0.01132,88500.0,88491.0,0.36065516]
["bitfinex","BTCUSD",1767289943842,0.01132,88500.0,88491.0,0.36010616]
["bitfinex","BTCUSD",1767289944047,0.01132,88500.0,88490.0,0.43964349]
["bitfinex","BTCUSD",1767289944203,0.01132,88500.0,88490.0,0.43974924]
["bitfinex","BTCUSD",1767289945461,0.36297737,88499.0,88490.0,0.00010575]
["bitfinex","BTCUSD",1767289945673,0.05649943,88497.0,88473.0,0.36065516]
["bitfinex","BTCUSD",1767289945913,0.36297737,88496.0,88473.0,0.36065516]
["bitfinex","BTCUSD",1767289946085,0.0002,88489.0,88480.0,0.43964349]
["bitfinex","BTCUSD",1767289946385,0.01132,88488.0,88480.0,0.43964349]
["bitfinex","BTCUSD",1767289946563,0.37429737,88488.0,88470.0,0.43964349]
["bitfinex","BTCUSD",1767289946763,0.37429737,88488.0,88469.0,0.01150339]
["bitfinex","BTCUSD",1767289946976,0.37429737,88488.0,88470.0,0.43964349]
["bitfinex","BTCUSD",1767289947166,0.37429737,88488.0,88470.0,0.45094675]
["bitfinex","BTCUSD",1767289947689,0.37429737,88488.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767289947889,0.37429737,88488.0,88470.0,0.45094675]
["bitfinex","BTCUSD",1767289948050,0.37429737,88488.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767289948271,0.37429737,88488.0,88469.0,0.0002]
["bitfinex","BTCUSD",1767289948479,0.36297737,88479.0,88469.0,0.0002]
["bitfinex","BTCUSD",1767289948708,0.37427974,88477.0,88456.0,0.36065516]
["bitfinex","BTCUSD",1767289948916,0.36297737,88475.0,88460.0,0.43964349]
["bitfinex","BTCUSD",1767289951817,0.36297737,88475.0,88465.0,0.43964349]
["bitfinex","BTCUSD",1767289952028,0.01132,88476.0,88465.0,0.43964349]
["bitfinex","BTCUSD",1767289952202,0.01132,88476.0,88460.0,0.45094803]
["bitfinex","BTCUSD",1767289952457,0.01132,88476.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767289953004,0.01132,88476.0,88460.0,0.45094803]
["bitfinex","BTCUSD",1767289953443,0.37429737,88476.0,88460.0,0.45094803]
["bitfinex","BTCUSD",1767289954309,0.37429737,88476.0,88460.0,0.43964349]
["bitfinex","BTCUSD",1767289955129,0.37429737,88476.0,88459.0,0.37195983]
["bitfinex","BTCUSD",1767289955335,0.37429737,88476.0,88460.0,0.43964349]
["bitfinex","BTCUSD",1767289955555,0.37429737,88476.0,88459.0,0.36065516]
["bitfinex","BTCUSD",1767289955812,0.37429737,88476.0,88460.0,0.43964349]
["bitfinex","BTCUSD",1767289958688,0.37429737,88476.0,88458.0,0.00055469]
["bitfinex","BTCUSD",1767289958910,0.37429737,88476.0,88460.0,0.43964349]
["bitfinex","BTCUSD",1767289962489,0.37429737,88476.0,88452.0,0.0115054]
["bitfinex","BTCUSD",1767289962490,0.36297737,88468.0,88452.0,0.0001854]
["bitfinex","BTCUSD",1767289962704,0.36297737,88464.0,88452.0,0.0001854]
["bitfinex","BTCUSD",1767289962903,0.37429737,88467.0,88453.0,0.0002]
["bitfinex","BTCUSD",1767289963302,0.38560101,88467.0,88453.0,0.0002]
["bitfinex","BTCUSD",1767289963760,0.37429737,88467.0,88453.0,0.0005527]
["bitfinex","BTCUSD",1767289965644,0.38560101,88467.0,88453.0,0.0005527]
["bitfinex","BTCUSD",1767289965848,0.37429737,88467.0,88453.0,0.0005527]
["bitfinex","BTCUSD",1767289966046,0.36297737,88466.0,88453.0,0.0005527]
["bitfinex","BTCUSD",1767289979380,0.36297737,88466.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767289979381,0.32639074,88458.0,88446.0,0.0001572]
["bitfinex","BTCUSD",1767289979581,0.32639074,88456.0,88446.0,0.0001572]
["bitfinex","BTCUSD",1767289980364,0.01132,88457.0,88446.0,0.0001572]
["bitfinex","BTCUSD",1767289982202,0.00035249,88458.0,88457.0,0.000549]
["bitfinex","BTCUSD",1767289982421,0.02441857,88469.0,88459.0,0.36152924]
["bitfinex","BTCUSD",1767289982621,0.01132,88468.0,88459.0,0.36152924]
["bitfinex","BTCUSD",1767289987395,0.010771,88468.0,88459.0,0.36152924]
["bitfinex","BTCUSD",1767289987629,0.01136,88467.0,88459.0,0.36152924]
["bitfinex","BTCUSD",1767289987860,0.01081,88467.0,88459.0,0.36152924]
["bitfinex","BTCUSD",1767289988256,0.01081,88467.0,88461.0,0.36152924]
["bitfinex","BTCUSD",1767289988757,0.01136,88483.0,88469.0,0.36152924]
["bitfinex","BTCUSD",1767289989002,0.01136,88483.0,88471.0,0.36152924]
["bitfinex","BTCUSD",1767289989174,0.0002,88489.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767289989379,0.000549,88479.0,88474.0,0.36152924]
["bitfinex","BTCUSD",1767289989596,0.01136,88488.0,88474.0,0.36152924]
["bitfinex","BTCUSD",1767289993193,0.01136,88488.0,88474.0,0.35836525]
["bitfinex","BTCUSD",1767289995261,0.01136,88488.0,88470.0,0.43945571]
["bitfinex","BTCUSD",1767289995262,0.32639074,88487.0,88470.0,0.43945571]
["bitfinex","BTCUSD",1767289995623,0.32639074,88487.0,88467.0,0.37283288]
["bitfinex","BTCUSD",1767289996056,0.32639074,88487.0,88470.0,0.43945571]
["bitfinex","BTCUSD",1767289996553,0.33769183,88487.0,88467.0,0.36152924]
["bitfinex","BTCUSD",1767289996755,0.32639074,88487.0,88467.0,0.36152924]
["bitfinex","BTCUSD",1767289996910,0.000549,88467.0,88461.0,0.01136]
["bitfinex","BTCUSD",1767289997108,0.000549,88467.0,88457.0,0.0002]
["bitfinex","BTCUSD",1767289997314,0.33775074,88469.0,88457.0,0.0002]
["bitfinex","BTCUSD",1767289997555,0.32639074,88467.0,88457.0,0.0002]
["bitfinex","BTCUSD",1767289997959,0.32639074,88467.0,88455.0,0.01136]
["bitfinex","BTCUSD",1767289998222,0.000349,88455.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767289998431,0.32639074,88463.0,88447.0,0.0002]
["bitfinex","BTCUSD",1767289998625,0.0002,88467.0,88447.0,0.0002]
["bitfinex","BTCUSD",1767289998626,0.0002,88467.0,88450.0,0.43945571]
["bitfinex","BTCUSD",1767289998874,0.0002,88467.0,88454.0,0.37283455]
["bitfinex","BTCUSD",1767289999043,0.0002,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767289999867,0.0002,88467.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767290001005,0.0002,88467.0,88454.0,0.37283455]
["bitfinex","BTCUSD",1767290001897,0.0002,88467.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767290002101,0.0002,88467.0,88454.0,0.37283455]
["bitfinex","BTCUSD",1767290002298,0.0002,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767290002524,0.0002,88467.0,88454.0,0.37283455]
["bitfinex","BTCUSD",1767290003086,0.0002,88467.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767290003311,0.0002,88467.0,88454.0,0.36152924]
["bitfinex","BTCUSD",1767290003542,0.0002,88467.0,88454.0,0.37283455]
["bitfinex","BTCUSD",1767290003839,0.0002,88467.0,88454.0,0.36152924]
["bitfinex","BTCUSD",1767290004045,0.0002,88467.0,88454.0,0.37283455]
["bitfinex","BTCUSD",1767290004201,0.0002,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1767290004403,0.0002,88467.0,88454.0,0.36152924]
["bitfinex","BTCUSD",1767290005003,0.0002,88467.0,88457.0,0.32244993]
["bitfinex","BTCUSD",1767290008233,0.0002,88467.0,88451.0,0.33375562]
["bitfinex","BTCUSD",1767290009430,0.0002,88467.0,88451.0,0.32244993]
["bitfinex","BTCUSD",1767290009639,0.32950341,88467.0,88451.0,0.32244993]
["bitfinex","BTCUSD",1767290009830,0.32950341,88467.0,88450.0,0.43945571]
["bitfinex","BTCUSD",1767290010033,0.32950341,88467.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767290010328,0.32950341,88467.0,88448.0,0.00035249]
["bitfinex","BTCUSD",1767290010678,0.32950341,88467.0,88448.0,0.01165856]
["bitfinex","BTCUSD",1767290011951,0.32950341,88467.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767290012598,0.32950341,88467.0,88448.0,0.01165856]
["bitfinex","BTCUSD",1767290013025,0.32950341,88467.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767290013219,0.32950341,88467.0,88448.0,0.01165856]
["bitfinex","BTCUSD",1767290013426,0.32950341,88467.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767290013785,0.32950341,88467.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767290014517,0.32950341,88467.0,88448.0,0.01165856]
["bitfinex","BTCUSD",1767290014865,0.32950341,88467.0,88448.0,0.32280242]
["bitfinex","BTCUSD",1767290015615,0.34080705,88467.0,88448.0,0.32280242]
["bitfinex","BTCUSD",1767290015864,0.32950341,88467.0,88448.0,0.32280242]
["bitfinex","BTCUSD",1767290016218,0.01130403,88464.0,88448.0,0.32280242]
["bitfinex","BTCUSD",1767290016424,0.32930341,88464.0,88448.0,0.32280242]
["bitfinex","BTCUSD",1767290020855,0.32930341,88459.0,88448.0,0.00035249]
["bitfinex","BTCUSD",1767290021056,0.32930341,88457.0,88448.0,0.00035249]
["bitfinex","BTCUSD",1767290029050,0.01136,88458.0,88448.0,0.00035249]
["bitfinex","BTCUSD",1767290039092,0.0002,88467.0,88449.0,0.34890352]
["bitfinex","BTCUSD",1767290039297,0.01132,88466.0,88458.0,0.0002]
["bitfinex","BTCUSD",1767290039487,0.02444419,88465.0,88451.0,0.34890352]
["bitfinex","BTCUSD",1767290040708,0.02444419,88465.0,88450.0,0.4508646]
["bitfinex","BTCUSD",1767290040954,0.02444419,88465.0,88451.0,0.34890352]
["bitfinex","BTCUSD",1767290041313,0.02444419,88465.0,88451.0,0.36020921]
["bitfinex","BTCUSD",1767290042001,0.02444419,88465.0,88453.0,0.34890352]
["bitfinex","BTCUSD",1767290042205,0.02444419,88465.0,88453.0,0.36020895]
["bitfinex","BTCUSD",1767290042716,0.02444419,88465.0,88454.0,0.36020883]
["bitfinex","BTCUSD",1767290043116,0.02444419,88465.0,88454.0,0.34890352]
["bitfinex","BTCUSD",1767290045795,0.02444419,88465.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767290045796,0.33050428,88453.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767290046003,0.33050428,88451.0,88440.0,0.45086588]
["bitfinex","BTCUSD",1767290046295,0.33050428,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767290046523,0.33050428,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767290046663,0.33050428,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1767290046869,0.33050428,88451.0,88440.0,0.43955878]
["bitfinex","BTCUSD",1767290047067,0.33050428,88451.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767290047315,0.33050428,88451.0,88440.0,0.43955878]
["bitfinex","BTCUSD",1767290047494,0.33050428,88451.0,88435.0,0.36021126]
["bitfinex","BTCUSD",1767290047697,0.33050428,88451.0,88442.0,1.48e-05]
["bitfinex","BTCUSD",1767290060012,0.33050428,88450.0,88442.0,1.48e-05]
["bitfinex","BTCUSD",1767290064214,0.45107878,88452.0,88442.0,1.48e-05]
["bitfinex","BTCUSD",1767290065378,0.77081703,88452.0,88442.0,1.48e-05]
["bitfinex","BTCUSD",1767290068277,0.78212259,88452.0,88442.0,1.48e-05]
["bitfinex","BTCUSD",1767290068486,0.31973825,88450.0,88442.0,1.48e-05]
["bitfinex","BTCUSD",1767290068643,0.33104407,88450.0,88442.0,1.48e-05]
["bitfinex","BTCUSD",1767290068845,0.31973825,88450.0,88442.0,1.48e-05]
["bitfinex","BTCUSD",1767290076379,0.33104407,88450.0,88442.0,1.48e-05]
["bitfinex","BTCUSD",1767290076657,0.35549653,88449.0,88442.0,1.48e-05]
["bitfinex","BTCUSD",1767290076820,0.31973825,88447.0,88442.0,1.48e-05]
["bitfinex","BTCUSD",1767290077138,0.31973825,88445.0,88430.0,0.76555387]
["bitfinex","BTCUSD",1767290077344,0.01132,88444.0,88430.0,0.76555387]
["bitfinex","BTCUSD",1767290078625,0.01132,88444.0,88431.0,0.32599509]
["bitfinex","BTCUSD",1767290088563,0.45097894,88441.0,88427.0,0.01132]
["bitfinex","BTCUSD",1767290088738,0.01130697,88441.0,88427.0,0.01132]
["bitfinex","BTCUSD",1767290089057,0.01130684,88442.0,88425.0,0.32599509]
["bitfinex","BTCUSD",1767290089228,0.02262658,88444.0,88425.0,0.32599509]
["bitfinex","BTCUSD",1767290089383,0.01132,88444.0,88425.0,0.32599509]
["bitfinex","BTCUSD",1767290090319,0.02262658,88444.0,88425.0,0.32599509]
["bitfinex","BTCUSD",1767290090518,0.01132,88444.0,88425.0,0.32599509]
["bitfinex","BTCUSD",1767290091787,0.01130671,88443.0,88425.0,0.32599509]
["bitfinex","BTCUSD",1767290091941,0.01130684,88442.0,88425.0,0.32599509]
["bitfinex","BTCUSD",1767290092144,0.01130697,88441.0,88425.0,0.32599509]
["bitfinex","BTCUSD",1767290092510,0.33104496,88443.0,88425.0,0.32599509]
["bitfinex","BTCUSD",1767290093112,0.01130684,88442.0,88425.0,0.32599509]
["bitfinex","BTCUSD",1767290093518,0.01130697,88441.0,88425.0,0.32599509]
["bitfinex","BTCUSD",1767290094327,0.3202698,88441.0,88425.0,0.32599509]
["bitfinex","BTCUSD",1767290094530,0.0113071,88440.0,88425.0,0.32599509]
["bitfinex","BTCUSD",1767290094730,0.01130761,88436.0,88424.0,0.0001467]
["bitfinex","BTCUSD",1767290094946,0.01132,88435.0,88424.0,0.0001467]
["bitfinex","BTCUSD",1767290095148,0.01130786,88434.0,88424.0,0.0001467]
["bitfinex","BTCUSD",1767290095400,0.02262774,88435.0,88424.0,0.0001467]
["bitfinex","BTCUSD",1767290096897,0.01130786,88434.0,88424.0,0.0001467]
["bitfinex","BTCUSD",1767290097246,0.02262774,88435.0,88424.0,0.0001467]
["bitfinex","BTCUSD",1767290097447,0.01130786,88434.0,88424.0,0.0001467]
["bitfinex","BTCUSD",1767290097649,0.01132,88435.0,88424.0,0.0001467]
["bitfinex","BTCUSD",1767290097853,0.02262774,88435.0,88424.0,0.0001467]
["bitfinex","BTCUSD",1767290098058,0.33159057,88435.0,88424.0,0.0001467]
["bitfinex","BTCUSD",1767290098393,0.32028283,88435.0,88424.0,0.0001467]
["bitfinex","BTCUSD",1767290099175,0.33159057,88435.0,88424.0,0.0001467]
["bitfinex","BTCUSD",1767290099376,0.30896283,88433.0,88424.0,0.0001467]
["bitfinex","BTCUSD",1767290099747,0.30896283,88432.0,88424.0,7e-07]
["bitfinex","BTCUSD",1767290101706,0.30896283,88430.0,88424.0,7e-07]
["bitfinex","BTCUSD",1767290103241,0.30896283,88426.0,88424.0,7e-07]
["bitfinex","BTCUSD",1767290103443,0.32032283,88425.0,88424.0,7e-07]
["bitfinex","BTCUSD",1767290104388,0.3206751,88425.0,88424.0,7e-07]
["bitfinex","BTCUSD",1767290106039,0.30896283,88417.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767290106240,0.00035227,88425.0,88409.0,0.31186122]
["bitfinex","BTCUSD",1767290106443,0.0002,88417.0,88415.0,0.31186122]
["bitfinex","BTCUSD",1767290106829,0.01136,88416.0,88415.0,0.31186122]
["bitfinex","BTCUSD",1767290108322,0.01136,88416.0,88410.0,0.75153319]
["bitfinex","BTCUSD",1767290108579,0.01136,88416.0,88411.0,0.31186122]
["bitfinex","BTCUSD",1767290110372,0.00659074,88416.0,88411.0,0.31186122]
["bitfinex","BTCUSD",1767290114020,0.0002,88417.0,88411.0,0.31186122]
["bitfinex","BTCUSD",1767290114179,0.01136,88415.0,88411.0,0.31186122]
["bitfinex","BTCUSD",1767290117110,0.01136,88415.0,88411.0,0.31131222]
["bitfinex","BTCUSD",1767290117898,0.01136,88415.0,88401.0,0.31186122]
["bitfinex","BTCUSD",1767290120636,0.32032283,88415.0,88401.0,0.31186122]
["bitfinex","BTCUSD",1767290122211,0.32032283,88415.0,88400.0,0.43967197]
["bitfinex","BTCUSD",1767290122427,0.32032283,88415.0,88398.0,0.0001467]
["bitfinex","BTCUSD",1767290122428,0.30896283,88414.0,88398.0,0.0001467]
["bitfinex","BTCUSD",1767290122642,0.02267029,88415.0,88398.0,0.0001467]
["bitfinex","BTCUSD",1767290122643,0.00055,88400.0,88398.0,0.0001467]
["bitfinex","BTCUSD",1767290123057,0.01136,88404.0,88398.0,0.0001467]
["bitfinex","BTCUSD",1767290125178,0.33822572,88404.0,88398.0,0.0001467]
["bitfinex","BTCUSD",1767290125360,0.33822572,88404.0,88398.0,7e-07]
["bitfinex","BTCUSD",1767290126510,0.33808072,88404.0,88398.0,7e-07]
["bitfinex","BTCUSD",1767290126711,0.011215,88404.0,88398.0,7e-07]
["bitfinex","BTCUSD",1767290135618,0.011215,88404.0,88390.0,0.76090699]
["bitfinex","BTCUSD",1767290135834,0.011215,88404.0,88391.0,0.32372083]
["bitfinex","BTCUSD",1767290136294,0.33808072,88404.0,88389.0,0.00038611]
["bitfinex","BTCUSD",1767290136964,0.33808072,88404.0,88381.0,0.05657284]
["bitfinex","BTCUSD",1767290136965,0.01131298,88394.0,88378.0,0.0001536]
["bitfinex","BTCUSD",1767290137142,0.32725172,88389.0,88378.0,0.0001536]
["bitfinex","BTCUSD",1767290137335,0.33817934,88389.0,88370.0,0.44007197]
["bitfinex","BTCUSD",1767290137540,0.33817947,88388.0,88371.0,0.32372083]
["bitfinex","BTCUSD",1767290137782,0.32686572,88388.0,88371.0,0.32372083]
["bitfinex","BTCUSD",1767290137983,0.32686572,88388.0,88387.0,0.00056185]
["bitfinex","BTCUSD",1767290138255,0.32721755,88388.0,88387.0,1.285e-05]
["bitfinex","BTCUSD",1767290139209,0.01131464,88381.0,88370.0,0.0004]
["bitfinex","BTCUSD",1767290139416,0.01136,88380.0,88370.0,0.0004]
["bitfinex","BTCUSD",1767290141828,0.01136,88380.0,88370.0,0.44007197]
["bitfinex","BTCUSD",1767290142181,0.010811,88380.0,88370.0,0.44007197]
["bitfinex","BTCUSD",1767290142346,0.010811,88380.0,88371.0,0.32372083]
["bitfinex","BTCUSD",1767290144183,0.010811,88380.0,88370.0,0.0004]
["bitfinex","BTCUSD",1767290144642,0.010811,88380.0,88370.0,0.44069543]
["bitfinex","BTCUSD",1767290146121,0.000149,88370.0,88364.0,0.32412083]
["bitfinex","BTCUSD",1767290146334,0.000149,88370.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767290146763,0.32686572,88379.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767290147195,0.33818062,88379.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767290147403,0.32686572,88379.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767290148027,0.33818062,88379.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767290148289,0.33818075,88378.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767290148462,0.32686572,88378.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767290150142,0.01131528,88376.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767290150355,0.4624212,88380.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767290150356,0.01131554,88374.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767290150543,0.33822572,88373.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767290150759,0.01136,88373.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767290152292,0.01096,88373.0,88365.0,0.32372083]
["bitfinex","BTCUSD",1767290152853,0.01096,88373.0,88365.0,0.29072083]
["bitfinex","BTCUSD",1767290155449,0.01096,88373.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767290156664,0.01096,88373.0,88364.0,0.3128261]
["bitfinex","BTCUSD",1767290156836,0.01096,88373.0,88364.0,0.30150928]
["bitfinex","BTCUSD",1767290157051,0.01096,88373.0,88364.0,0.3128261]
["bitfinex","BTCUSD",1767290157339,0.01096,88373.0,88366.0,0.30110928]
["bitfinex","BTCUSD",1767290159349,0.01096,88373.0,88366.0,0.31242584]
["bitfinex","BTCUSD",1767290159581,0.01096,88373.0,88366.0,0.30110928]
["bitfinex","BTCUSD",1767290159967,0.01096,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767290160345,0.01096,88373.0,88366.0,0.27242584]
["bitfinex","BTCUSD",1767290160550,0.01136,88372.0,88370.0,0.30110928]
["bitfinex","BTCUSD",1767290160769,0.04532,88385.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767290160770,0.01136,88376.0,88372.0,0.30165928]
["bitfinex","BTCUSD",1767290161104,0.01136,88376.0,88372.0,0.30110928]
["bitfinex","BTCUSD",1767290161308,0.29945094,88387.0,88372.0,0.30110928]
["bitfinex","BTCUSD",1767290161593,0.01136,88386.0,88372.0,0.30110928]
["bitfinex","BTCUSD",1767290162371,0.01136,88385.0,88372.0,0.30110928]
["bitfinex","BTCUSD",1767290165442,0.01136,88384.0,88372.0,0.30110928]
["bitfinex","BTCUSD",1767290166191,0.02445188,88383.0,88372.0,0.30110928]
["bitfinex","BTCUSD",1767290166595,0.02445188,88383.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767290166838,0.02445188,88383.0,88370.0,0.44029543]
["bitfinex","BTCUSD",1767290167037,0.02445188,88383.0,88370.0,0.66740471]
["bitfinex","BTCUSD",1767290167240,0.02446126,88382.0,88370.0,0.66740471]
["bitfinex","BTCUSD",1767290167470,0.01136,88384.0,88370.0,0.66740471]
["bitfinex","BTCUSD",1767290167671,0.02446126,88383.0,88370.0,0.66740471]
["bitfinex","BTCUSD",1767290169075,0.0106201,88382.0,88370.0,0.66740471]
["bitfinex","BTCUSD",1767290169301,0.02446126,88381.0,88370.0,0.66740471]
["bitfinex","BTCUSD",1767290169501,0.02446126,88380.0,88370.0,0.66740471]
["bitfinex","BTCUSD",1767290169723,0.01136,88384.0,88370.0,0.66740471]
["bitfinex","BTCUSD",1767290169963,0.03508855,88383.0,88370.0,0.66740471]
["bitfinex","BTCUSD",1767290170111,0.03508855,88382.0,88370.0,0.66740471]
["bitfinex","BTCUSD",1767290170444,0.01136,88384.0,88370.0,0.66740471]
["bitfinex","BTCUSD",1767290170445,0.02446847,88381.0,88370.0,0.66740471]
["bitfinex","BTCUSD",1767290170636,0.02267426,88384.0,88370.0,0.66740471]
["bitfinex","BTCUSD",1767290170637,0.02446847,88380.0,88370.0,0.66740471]
["bitfinex","BTCUSD",1767290170848,0.02446847,88380.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767290170849,0.000549,88370.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767290170999,0.01136,88371.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767290172466,0.29945094,88370.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767290174851,0.29945094,88370.0,88362.0,0.0004]
["bitfinex","BTCUSD",1767290175845,0.000149,88362.0,88360.0,0.44029543]
["bitfinex","BTCUSD",1767290176063,0.000149,88362.0,88359.0,0.0004]
["bitfinex","BTCUSD",1767290176276,0.73974637,88370.0,88359.0,0.0004]
["bitfinex","BTCUSD",1767290176277,0.31081094,88364.0,88359.0,0.0004]
["bitfinex","BTCUSD",1767290176695,0.01096,88364.0,88359.0,0.0004]
["bitfinex","BTCUSD",1767290179600,0.29945094,88358.0,88357.0,0.0004]
["bitfinex","BTCUSD",1767290179800,0.29945094,88356.0,88350.0,0.00033963]
["bitfinex","BTCUSD",1767290180004,0.29945094,88354.0,88350.0,0.00033963]
["bitfinex","BTCUSD",1767290180630,0.000339,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767290180843,0.30014156,88350.0,88344.0,0.06831616]
["bitfinex","BTCUSD",1767290180994,0.00069062,88350.0,88347.0,0.011719]
["bitfinex","BTCUSD",1767290181216,0.00035162,88350.0,88347.0,0.000191]
["bitfinex","BTCUSD",1767290181904,0.00035162,88350.0,88347.0,0.01151]
["bitfinex","BTCUSD",1767290182093,6.2e-07,88350.0,88347.0,0.01151]
["bitfinex","BTCUSD",1767290182748,6.2e-07,88350.0,88347.0,0.000191]
["bitfinex","BTCUSD",1767290182953,6.2e-07,88350.0,88340.0,0.44074253]
["bitfinex","BTCUSD",1767290182954,0.30136092,88349.0,88340.0,0.44074253]
["bitfinex","BTCUSD",1767290183165,0.01136,88348.0,88340.0,0.44074253]
["bitfinex","BTCUSD",1767290183362,0.33204574,88348.0,88340.0,0.0004471]
["bitfinex","BTCUSD",1767290184029,0.33204574,88348.0,88340.0,0.0003061]
["bitfinex","BTCUSD",1767290184229,0.33204574,88348.0,88338.0,0.43160153]
["bitfinex","BTCUSD",1767290184451,0.01136,88348.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767290184638,6.2e-07,88350.0,88348.0,0.000549]
["bitfinex","BTCUSD",1767290184836,0.01136,88349.0,88348.0,0.000549]
["bitfinex","BTCUSD",1767290185155,0.01136,88349.0,88347.0,0.30259449]
["bitfinex","BTCUSD",1767290185691,0.010811,88349.0,88347.0,0.30259449]
["bitfinex","BTCUSD",1767290186497,0.010811,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290186995,0.01131644,88367.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290186996,0.01136,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290187176,0.01136,88351.0,88348.0,0.0002]
["bitfinex","BTCUSD",1767290187372,0.01136,88351.0,88348.0,0.30279449]
["bitfinex","BTCUSD",1767290187577,0.01136,88351.0,88348.0,0.0002]
["bitfinex","BTCUSD",1767290187993,0.01136,88351.0,88348.0,0.01151887]
["bitfinex","BTCUSD",1767290188218,0.01136,88351.0,88348.0,0.0002]
["bitfinex","BTCUSD",1767290188435,0.01136061,88359.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767290188673,0.01136,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767290188876,0.01136,88358.0,88346.0,0.011375]
["bitfinex","BTCUSD",1767290189079,0.01136,88358.0,88348.0,0.44029543]
["bitfinex","BTCUSD",1767290189229,0.33204574,88358.0,88348.0,0.44029543]
["bitfinex","BTCUSD",1767290190538,0.01136061,88357.0,88348.0,0.44029543]
["bitfinex","BTCUSD",1767290192606,0.33204635,88357.0,88346.0,5.587e-05]
["bitfinex","BTCUSD",1767290192809,0.33204635,88357.0,88347.0,0.44029543]
["bitfinex","BTCUSD",1767290193222,0.33204635,88357.0,88346.0,5.587e-05]
["bitfinex","BTCUSD",1767290193624,0.33204635,88357.0,88347.0,0.44029543]
["bitfinex","BTCUSD",1767290196113,0.33204635,88357.0,88346.0,5.587e-05]
["bitfinex","BTCUSD",1767290196344,0.32123574,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767290196562,0.01136,88346.0,88337.0,0.44029543]
["bitfinex","BTCUSD",1767290197161,0.01136,88346.0,88337.0,0.45161571]
["bitfinex","BTCUSD",1767290197365,0.01136,88346.0,88337.0,0.44029543]
["bitfinex","BTCUSD",1767290197872,0.01136,88346.0,88336.0,0.44029543]
["bitfinex","BTCUSD",1767290198213,0.01136,88346.0,88335.0,0.00035162]
["bitfinex","BTCUSD",1767290198351,0.01136061,88345.0,88336.0,0.44029543]
["bitfinex","BTCUSD",1767290198553,0.01136061,88345.0,88335.0,0.00035162]
["bitfinex","BTCUSD",1767290198554,0.33204635,88345.0,88335.0,0.00035162]
["bitfinex","BTCUSD",1767290199021,0.33204635,88345.0,88335.0,0.44064705]
["bitfinex","BTCUSD",1767290199346,0.33204635,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767290199554,0.01136061,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767290200210,0.01136061,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767290200408,0.01081161,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767290200840,0.01081161,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767290201206,0.01081161,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767290201462,0.01136,88344.0,88335.0,0.45196759]
["bitfinex","BTCUSD",1767290201666,0.01136,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767290201850,0.01136,88344.0,88335.0,0.45196759]
["bitfinex","BTCUSD",1767290202404,0.01136,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767290202688,0.01136,88344.0,88335.0,0.45196759]
["bitfinex","BTCUSD",1767290202888,0.01136,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767290203212,0.01136,88344.0,88335.0,0.45196759]
["bitfinex","BTCUSD",1767290203574,0.01081161,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767290204761,0.01081161,88343.0,88335.0,0.01167216]
["bitfinex","BTCUSD",1767290205635,0.01136,88342.0,88339.0,0.30259449]
["bitfinex","BTCUSD",1767290206361,0.01136,88342.0,88339.0,0.31391451]
["bitfinex","BTCUSD",1767290206568,0.01136,88342.0,88339.0,0.30259449]
["bitfinex","BTCUSD",1767290206768,0.01136,88342.0,88339.0,0.31391451]
["bitfinex","BTCUSD",1767290207231,0.01136,88342.0,88339.0,0.30259449]
["bitfinex","BTCUSD",1767290207590,0.01136,88343.0,88339.0,0.31391451]
["bitfinex","BTCUSD",1767290207792,0.01136,88343.0,88339.0,0.30259449]
["bitfinex","BTCUSD",1767290207977,0.01136,88343.0,88339.0,0.31391451]
["bitfinex","BTCUSD",1767290208186,0.01136,88343.0,88339.0,0.30259449]
["bitfinex","BTCUSD",1767290208853,0.01136,88343.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767290209417,0.01136,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767290210015,0.01136,88346.0,88337.0,0.31391477]
["bitfinex","BTCUSD",1767290210572,0.000549,88337.0,88335.0,0.00035162]
["bitfinex","BTCUSD",1767290211096,0.01136,88346.0,88335.0,0.00035162]
["bitfinex","BTCUSD",1767290211414,0.33204574,88346.0,88335.0,0.00035162]
["bitfinex","BTCUSD",1767290211615,0.33204574,88346.0,88335.0,6.2e-07]
["bitfinex","BTCUSD",1767290212094,0.33204574,88346.0,88335.0,0.01132116]
["bitfinex","BTCUSD",1767290212651,0.33204574,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767290212822,0.33204574,88346.0,88335.0,0.01132116]
["bitfinex","BTCUSD",1767290213750,0.33204574,88346.0,88335.0,6.2e-07]
["bitfinex","BTCUSD",1767290213993,0.33204574,88346.0,88335.0,0.01132116]
["bitfinex","BTCUSD",1767290214374,0.33204574,88346.0,88335.0,6.2e-07]
["bitfinex","BTCUSD",1767290214734,0.33204574,88346.0,88335.0,0.01132116]
["bitfinex","BTCUSD",1767290215131,0.33204574,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767290215638,0.33204574,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767290215886,0.01136,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767290216255,0.01136,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767290216833,0.01136,88346.0,88335.0,0.01132116]
["bitfinex","BTCUSD",1767290217380,0.01136,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767290217609,0.01136,88346.0,88335.0,6.2e-07]
["bitfinex","BTCUSD",1767290217805,0.01136,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767290218031,0.01136,88346.0,88335.0,0.01132116]
["bitfinex","BTCUSD",1767290218592,0.32392068,88357.0,88346.0,0.000351]
["bitfinex","BTCUSD",1767290218790,0.03583816,88356.0,88347.0,0.44059407]
["bitfinex","BTCUSD",1767290218990,0.03583816,88355.0,88347.0,0.44059407]
["bitfinex","BTCUSD",1767290219282,0.02447816,88354.0,88347.0,0.44059407]
["bitfinex","BTCUSD",1767290219717,0.02447816,88354.0,88342.0,0.32797748]
["bitfinex","BTCUSD",1767290219914,0.02447816,88354.0,88344.0,0.44059407]
["bitfinex","BTCUSD",1767290220760,0.02447816,88354.0,88344.0,0.50851036]
["bitfinex","BTCUSD",1767290220982,0.02447816,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290221349,0.01136,88353.0,88349.0,0.31665784]
["bitfinex","BTCUSD",1767290221998,0.011009,88353.0,88349.0,0.31665784]
["bitfinex","BTCUSD",1767290222170,0.011009,88353.0,88349.0,0.32797658]
["bitfinex","BTCUSD",1767290222588,0.01136,88354.0,88349.0,0.32797658]
["bitfinex","BTCUSD",1767290223614,0.01136,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290223848,0.01136,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767290224031,0.01136,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767290224203,0.01136,88354.0,88350.0,0.31665784]
["bitfinex","BTCUSD",1767290225276,0.01136,88354.0,88350.0,0.32797645]
["bitfinex","BTCUSD",1767290225601,0.01136,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290225843,0.01136,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767290226400,0.01136,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767290227165,0.01136,88354.0,88347.0,0.06791399]
["bitfinex","BTCUSD",1767290227549,0.01136,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767290228419,0.01136,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767290229166,0.01136,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767290229747,0.01136,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767290230261,0.01136,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767290230460,0.01136,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290230623,0.01136,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767290230818,0.01136,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290231023,0.01136,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767290231224,0.01136,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290231425,0.01136,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767290232257,0.01136,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290232645,0.01136,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767290233897,0.01136,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290234055,0.01136,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767290234822,0.01136,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290235211,0.01136,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767290236746,0.01136,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290237172,0.01136,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767290237396,0.01136,88354.0,88344.0,0.45191345]
["bitfinex","BTCUSD",1767290237625,0.01136,88354.0,88344.0,0.44059407]
["bitfinex","BTCUSD",1767290239119,0.01136,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767290239491,0.01136,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290239732,0.01136,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767290240077,0.01136,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290240253,0.01136,88354.0,88344.0,0.45191345]
["bitfinex","BTCUSD",1767290240557,0.01136,88354.0,88344.0,0.44059407]
["bitfinex","BTCUSD",1767290241319,0.01136,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767290241516,0.01136,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767290241962,0.01136,88354.0,88341.0,0.32797761]
["bitfinex","BTCUSD",1767290242566,0.01136,88354.0,88342.0,0.06791786]
["bitfinex","BTCUSD",1767290242786,0.01136,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767290243200,0.01136,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767290243781,0.01136,88354.0,88344.0,0.45191345]
["bitfinex","BTCUSD",1767290244433,0.01136,88354.0,88344.0,0.44059407]
["bitfinex","BTCUSD",1767290244833,0.000549,88344.0,88340.0,0.44059407]
["bitfinex","BTCUSD",1767290244975,0.30701974,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767290245203,0.30701974,88353.0,88335.0,0.01132116]
["bitfinex","BTCUSD",1767290245204,0.30701974,88353.0,88335.0,6.2e-07]
["bitfinex","BTCUSD",1767290245411,0.30701974,88347.0,88335.0,6.2e-07]
["bitfinex","BTCUSD",1767290245710,0.31837974,88346.0,88335.0,6.2e-07]
["bitfinex","BTCUSD",1767290245917,0.31837974,88346.0,88336.0,0.44059407]
["bitfinex","BTCUSD",1767290246529,0.01136,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767290246738,0.01136,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767290246947,0.01136,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767290247186,0.01136,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767290247562,0.01136,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767290248189,0.01136,88346.0,88336.0,0.45191448]
["bitfinex","BTCUSD",1767290248533,0.01136,88346.0,88336.0,0.44059407]
["bitfinex","BTCUSD",1767290248739,0.01136,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767290249151,0.01136,88346.0,88336.0,0.45191448]
["bitfinex","BTCUSD",1767290249553,0.01136,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767290250095,0.01136,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767290250310,0.01136,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767290250525,0.01136,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767290250722,0.01136,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767290250927,0.01136,88346.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767290251333,0.00963943,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767290251545,0.00963943,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767290252158,0.01136,88353.0,88350.0,0.44059407]
["bitfinex","BTCUSD",1767290252342,0.000549,88350.0,88346.0,0.33546554]
["bitfinex","BTCUSD",1767290252695,0.01136,88353.0,88341.0,0.33546618]
["bitfinex","BTCUSD",1767290252903,0.00055,88346.0,88342.0,0.33546605]
["bitfinex","BTCUSD",1767290253260,0.01136,88353.0,88342.0,0.32414641]
["bitfinex","BTCUSD",1767290254061,0.01136,88353.0,88340.0,0.44059407]
["bitfinex","BTCUSD",1767290254062,0.000549,88342.0,88340.0,0.44059407]
["bitfinex","BTCUSD",1767290254258,0.01136,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767290254471,0.01136,88353.0,88339.0,0.32414641]
["bitfinex","BTCUSD",1767290254869,0.31837974,88353.0,88340.0,0.44059407]
["bitfinex","BTCUSD",1767290255228,0.000549,88340.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767290255440,0.30701974,88345.0,88337.0,0.01136]
["bitfinex","BTCUSD",1767290255592,0.00055,88337.0,88335.0,0.01136062]
["bitfinex","BTCUSD",1767290256012,0.30701974,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767290256213,0.30701974,88345.0,88335.0,0.01136062]
["bitfinex","BTCUSD",1767290257557,0.31837974,88345.0,88335.0,6.2e-07]
["bitfinex","BTCUSD",1767290260433,0.31837974,88345.0,88335.0,0.00023572]
["bitfinex","BTCUSD",1767290263595,0.31837974,88345.0,88335.0,7.2e-07]
["bitfinex","BTCUSD",1767290265674,0.31837974,88345.0,88328.0,0.01136]
["bitfinex","BTCUSD",1767290265876,0.33005064,88345.0,88330.0,0.44062639]
["bitfinex","BTCUSD",1767290266116,0.30701974,88343.0,88330.0,0.44031239]
["bitfinex","BTCUSD",1767290267225,0.30701974,88343.0,88328.0,0.01136]
["bitfinex","BTCUSD",1767290267509,0.30701974,88343.0,88330.0,0.44062639]
["bitfinex","BTCUSD",1767290270633,0.01171165,88345.0,88326.0,0.0001488]
["bitfinex","BTCUSD",1767290270634,0.30701974,88341.0,88326.0,0.0001488]
["bitfinex","BTCUSD",1767290270838,0.00055,88330.0,88326.0,0.0001488]
["bitfinex","BTCUSD",1767290271034,0.30701974,88334.0,88326.0,0.0001488]
["bitfinex","BTCUSD",1767290271577,0.01136,88337.0,88326.0,0.01147049]
["bitfinex","BTCUSD",1767290271781,0.01136,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767290272000,0.01136,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767290272354,0.01136,88337.0,88327.0,0.44062639]
["bitfinex","BTCUSD",1767290273587,0.01136,88337.0,88326.0,0.0001488]
["bitfinex","BTCUSD",1767290273787,0.01136,88337.0,88327.0,0.44062639]
["bitfinex","BTCUSD",1767290275226,0.01136,88337.0,88326.0,0.30965409]
["bitfinex","BTCUSD",1767290275439,0.01136,88337.0,88326.0,0.0001488]
["bitfinex","BTCUSD",1767290275639,0.01136,88337.0,88327.0,0.44062639]
["bitfinex","BTCUSD",1767290276480,0.31927068,88337.0,88327.0,0.44062639]
["bitfinex","BTCUSD",1767290276708,0.31927068,88337.0,88326.0,0.0001488]
["bitfinex","BTCUSD",1767290276911,0.31927068,88337.0,88327.0,0.44062639]
["bitfinex","BTCUSD",1767290278441,0.31927068,88337.0,88327.0,0.45194795]
["bitfinex","BTCUSD",1767290280195,0.31927068,88337.0,88327.0,0.44062639]
["bitfinex","BTCUSD",1767290280594,0.01136,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767290280814,0.010811,88337.0,88328.0,0.32082672]
["bitfinex","BTCUSD",1767290280962,0.010811,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767290281647,0.010811,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767290281806,0.30791068,88343.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767290281807,0.01136,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290282372,0.01136,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767290282785,0.01136,88339.0,88333.0,0.06792477]
["bitfinex","BTCUSD",1767290283002,0.01136,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290283415,0.01136,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767290284558,0.01136,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290284770,0.01136,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767290284997,0.01136,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290285410,0.01136,88339.0,88331.0,0.32082634]
["bitfinex","BTCUSD",1767290286099,0.01136,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767290287432,0.01136,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767290287667,0.01136,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290287668,0.01136,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767290288492,0.01136,88339.0,88331.0,0.32082634]
["bitfinex","BTCUSD",1767290288720,0.01136,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767290289337,0.01136,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290289739,0.01136,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767290290076,0.01136,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290290318,0.01136,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767290290718,0.01136,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290290892,0.01136,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767290292296,0.01136,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767290292511,0.01136,88341.0,88333.0,0.06792464]
["bitfinex","BTCUSD",1767290292512,0.01136,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290292993,0.01136,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767290293563,0.00035165,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767290293564,0.01136,88343.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767290293764,0.01171165,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767290293945,0.01171165,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767290294910,0.01171165,88345.0,88336.0,0.06792195]
["bitfinex","BTCUSD",1767290295108,0.01171165,88345.0,88335.0,0.45194693]
["bitfinex","BTCUSD",1767290295518,0.02448101,88344.0,88335.0,0.45194693]
["bitfinex","BTCUSD",1767290295774,0.02448101,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767290295972,0.01171165,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767290296316,0.02448175,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767290296786,0.02448175,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767290296986,0.02448175,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767290297595,0.02448175,88344.0,88336.0,0.30950529]
["bitfinex","BTCUSD",1767290297954,0.02448175,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290298174,0.02448175,88344.0,88332.0,0.02268092]
["bitfinex","BTCUSD",1767290298381,0.02448175,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290298557,0.02448175,88344.0,88332.0,0.01136]
["bitfinex","BTCUSD",1767290298752,0.02448175,88344.0,88334.0,0.44062639]
["bitfinex","BTCUSD",1767290298958,0.01171165,88345.0,88334.0,0.44062639]
["bitfinex","BTCUSD",1767290302483,0.00055,88334.0,88330.0,0.01136]
["bitfinex","BTCUSD",1767290302932,0.30791068,88339.0,88330.0,0.01136]
["bitfinex","BTCUSD",1767290305006,0.30791068,88339.0,88329.0,0.44062639]
["bitfinex","BTCUSD",1767290307305,0.30791068,88339.0,88326.0,0.01147049]
["bitfinex","BTCUSD",1767290307508,0.30791068,88339.0,88329.0,0.44062639]
["bitfinex","BTCUSD",1767290309769,0.00055,88329.0,88326.0,0.0001488]
["bitfinex","BTCUSD",1767290310055,0.31974976,88335.0,88326.0,0.0001488]
["bitfinex","BTCUSD",1767290312657,0.31974976,88335.0,88326.0,0.01147049]
["bitfinex","BTCUSD",1767290313017,0.01136,88337.0,88326.0,0.01147049]
["bitfinex","BTCUSD",1767290313222,0.01136,88337.0,88327.0,0.44062639]
["bitfinex","BTCUSD",1767290315320,0.01136,88337.0,88327.0,0.45194795]
["bitfinex","BTCUSD",1767290315738,0.01136,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767290315961,0.01136,88337.0,88327.0,0.45194795]
["bitfinex","BTCUSD",1767290316518,0.01136,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767290317224,0.01136,88337.0,88327.0,0.45194795]
["bitfinex","BTCUSD",1767290317627,0.01136,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767290317828,0.01136,88337.0,88327.0,0.44062639]
["bitfinex","BTCUSD",1767290318029,0.01136,88337.0,88327.0,0.45194795]
["bitfinex","BTCUSD",1767290318230,0.01136,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767290318650,0.01136,88337.0,88327.0,0.45194795]
["bitfinex","BTCUSD",1767290319316,0.01136,88337.0,88327.0,0.44062639]
["bitfinex","BTCUSD",1767290319978,0.01136,88337.0,88327.0,0.45194795]
["bitfinex","BTCUSD",1767290320199,0.01136,88337.0,88327.0,0.44062639]
["bitfinex","BTCUSD",1767290320408,0.01136,88337.0,88327.0,0.45194795]
["bitfinex","BTCUSD",1767290320612,0.01136,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767290321247,0.01136,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767290321456,0.01136,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767290321833,0.01136,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767290322873,0.01136,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767290323055,0.01131722,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767290324877,0.01076822,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767290325280,0.01076822,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767290325984,0.01076822,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767290326737,0.01076822,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767290326921,0.01076822,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767290327134,0.01076822,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767290328303,0.01076822,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767290328653,0.01136,88342.0,88327.0,0.45198059]
["bitfinex","BTCUSD",1767290328801,0.01136,88342.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767290329735,0.33110976,88342.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767290329936,0.33110976,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767290330349,0.33110976,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767290331368,0.33110976,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767290331568,0.33110976,88342.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767290332144,0.33110976,88342.0,88326.0,0.3648799]
["bitfinex","BTCUSD",1767290332347,0.33110976,88342.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767290332917,0.33110976,88342.0,88326.0,0.30827178]
["bitfinex","BTCUSD",1767290333132,0.33110976,88342.0,88326.0,0.0001488]
["bitfinex","BTCUSD",1767290333329,0.33110976,88342.0,88326.0,0.01147049]
["bitfinex","BTCUSD",1767290333749,0.33110976,88342.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767290334313,0.01136,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767290334524,0.01136,88342.0,88333.0,0.31027177]
["bitfinex","BTCUSD",1767290334753,0.01136,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767290334907,0.01136,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1767290335108,0.01136,88342.0,88338.0,0.31027177]
["bitfinex","BTCUSD",1767290338005,0.01136,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767290339160,0.01136,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767290339487,0.000549,88334.0,88326.0,0.32174226]
["bitfinex","BTCUSD",1767290339667,0.000549,88334.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767290339887,0.32103356,88342.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767290340468,0.32103356,88342.0,88329.0,0.06792784]
["bitfinex","BTCUSD",1767290340687,0.32103356,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767290340898,0.32103356,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767290341456,0.32103356,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767290341864,0.01131751,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767290342018,0.01131751,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767290342216,0.01131751,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767290342651,0.01131751,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290342965,0.01131751,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767290343347,0.01131751,88342.0,88332.0,0.06792526]
["bitfinex","BTCUSD",1767290343548,0.01131751,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290344344,0.01131751,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767290345247,0.01131751,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290345446,0.01131751,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767290345851,0.01131751,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290347341,0.01131751,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767290348168,0.01131751,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767290348572,0.01127502,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290348785,0.01127502,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767290349181,0.01127502,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290349642,0.01127502,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767290350678,0.01127502,88342.0,88333.0,0.37819652]
["bitfinex","BTCUSD",1767290350840,0.01127502,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767290351042,0.00035165,88345.0,88337.0,0.32159205]
["bitfinex","BTCUSD",1767290351209,0.00035165,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767290352057,0.00035165,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767290353809,0.00035165,88345.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767290354209,0.00035165,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767290355118,0.0003093,88345.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767290355286,0.0003093,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767290355818,0.00026681,88345.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767290356553,0.00026681,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767290356844,0.00026681,88345.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767290356991,0.00026681,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767290357662,0.00026681,88345.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767290358010,0.00026681,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767290358911,0.00026681,88345.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767290359255,0.00026681,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767290359394,0.00026681,88345.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767290360211,0.01136,88348.0,88343.0,0.31027177]
["bitfinex","BTCUSD",1767290360455,0.01140376,88348.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767290361238,0.01136225,88348.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767290361437,0.01136225,88348.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767290361642,0.01136225,88348.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767290362063,0.01131841,88348.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767290362240,0.00210365,88348.0,88346.0,0.31027177]
["bitfinex","BTCUSD",1767290362613,0.0001488,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767290362815,0.00010768,88357.0,88348.0,0.00020366]
["bitfinex","BTCUSD",1767290363427,0.00010768,88357.0,88348.0,0.01152253]
["bitfinex","BTCUSD",1767290363601,0.00010768,88357.0,88348.0,0.00020366]
["bitfinex","BTCUSD",1767290363838,0.00010768,88357.0,88348.0,0.01152253]
["bitfinex","BTCUSD",1767290364554,0.00010768,88357.0,88348.0,0.00020366]
["bitfinex","BTCUSD",1767290364758,0.00010768,88357.0,88348.0,0.01152253]
["bitfinex","BTCUSD",1767290364959,0.00010768,88357.0,88348.0,0.00020366]
["bitfinex","BTCUSD",1767290365652,0.00010768,88357.0,88348.0,0.01152253]
["bitfinex","BTCUSD",1767290365798,0.00010768,88357.0,88351.0,0.30437129]
["bitfinex","BTCUSD",1767290366001,0.00010768,88357.0,88351.0,0.31568978]
["bitfinex","BTCUSD",1767290366203,0.00010768,88357.0,88352.0,0.31568965]
["bitfinex","BTCUSD",1767290366403,0.00010768,88357.0,88352.0,0.30268629]
["bitfinex","BTCUSD",1767290366608,0.00010768,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767290368415,0.00010768,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767290369418,0.00010768,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767290369844,0.00010768,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767290370636,0.00010768,88357.0,88348.0,0.00020366]
["bitfinex","BTCUSD",1767290370992,0.00010768,88357.0,88348.0,0.01152253]
["bitfinex","BTCUSD",1767290371176,0.00010768,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767290372752,0.00010768,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767290374573,0.00010768,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767290374780,0.00010768,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767290375156,0.00010768,88357.0,88348.0,0.01152253]
["bitfinex","BTCUSD",1767290375349,0.00010768,88357.0,88348.0,0.00020366]
["bitfinex","BTCUSD",1767290375695,0.00010768,88357.0,88348.0,6.6e-07]
["bitfinex","BTCUSD",1767290377052,0.00010768,88357.0,88348.0,0.01131953]
["bitfinex","BTCUSD",1767290377420,0.00010768,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767290378376,0.00010768,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767290379289,0.00010768,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767290379492,6.8e-07,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767290379675,6.8e-07,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767290380083,6.8e-07,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767290380498,6.8e-07,88357.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767290381158,6.8e-07,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767290381368,6.8e-07,88357.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767290382295,0.30999102,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767290382817,6.8e-07,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767290382990,6.8e-07,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767290383735,6.8e-07,88357.0,88354.0,0.37227992]
["bitfinex","BTCUSD",1767290383961,6.8e-07,88357.0,88356.0,0.05658925]
["bitfinex","BTCUSD",1767290385476,6.8e-07,88357.0,88354.0,0.37227992]
["bitfinex","BTCUSD",1767290386706,6.8e-07,88357.0,88354.0,0.31568939]
["bitfinex","BTCUSD",1767290387689,6.8e-07,88357.0,88354.0,0.37227991]
["bitfinex","BTCUSD",1767290390866,6.8e-07,88357.0,88354.0,0.3722799]
["bitfinex","BTCUSD",1767290392450,6.8e-07,88357.0,88355.0,0.05658943]
["bitfinex","BTCUSD",1767290392655,0.0001488,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767290392656,0.00010616,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767290392857,0.00010616,88366.0,88356.0,0.45170164]
["bitfinex","BTCUSD",1767290393060,0.00010616,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767290393259,0.00010616,88366.0,88356.0,0.45170164]
["bitfinex","BTCUSD",1767290393515,0.00010616,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767290395450,0.00010616,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767290396399,0.00010616,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767290396622,0.00010616,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767290397798,0.00010616,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767290398129,0.00010616,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767290398321,0.00010616,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767290398936,0.00010616,88366.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767290399153,0.00010616,88366.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767290399330,0.00010616,88366.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767290399532,0.00010616,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767290400425,0.00010616,88366.0,88361.0,0.31151935]
["bitfinex","BTCUSD",1767290400632,1.116e-05,88366.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767290400831,1.116e-05,88366.0,88364.0,0.35678575]
["bitfinex","BTCUSD",1767290401172,1.116e-05,88368.0,88367.0,0.35678434]
["bitfinex","BTCUSD",1767290401574,0.024454,88381.0,88373.0,0.31151781]
["bitfinex","BTCUSD",1767290401805,0.0001488,88384.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767290402051,0.0001488,88384.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767290402264,0.0001488,88384.0,88381.0,0.30020214]
["bitfinex","BTCUSD",1767290402470,0.0001488,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767290402673,0.0001488,88393.0,88384.0,0.000148]
["bitfinex","BTCUSD",1767290402876,0.0001488,88393.0,88380.0,0.44038379]
["bitfinex","BTCUSD",1767290402877,0.000401,88383.0,88380.0,0.44038379]
["bitfinex","BTCUSD",1767290403189,0.0001488,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767290403390,0.0001488,88393.0,88390.0,0.31151563]
["bitfinex","BTCUSD",1767290403668,0.0001488,88393.0,88390.0,0.30020214]
["bitfinex","BTCUSD",1767290403669,0.0001346,88393.0,88390.0,0.30020214]
["bitfinex","BTCUSD",1767290403861,0.0001346,88393.0,88390.0,0.31151563]
["bitfinex","BTCUSD",1767290404065,0.0001346,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767290404427,6e-07,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767290406219,0.0002014,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767290406376,0.0002014,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767290406589,0.000282,88395.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767290406738,0.000282,88395.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767290406942,0.0002014,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767290407257,0.30789493,88399.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767290407457,0.30789493,88399.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767290407640,0.01131272,88396.0,88380.0,0.44038379]
["bitfinex","BTCUSD",1767290407841,0.01131375,88388.0,88374.0,0.01136]
["bitfinex","BTCUSD",1767290408086,0.05656635,88392.0,88368.0,0.30020214]
["bitfinex","BTCUSD",1767290408087,0.30789493,88389.0,88370.0,0.44038379]
["bitfinex","BTCUSD",1767290408262,0.30789493,88389.0,88372.0,0.06789423]
["bitfinex","BTCUSD",1767290408718,0.30789493,88389.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767290408934,0.30789493,88389.0,88371.0,0.05657964]
["bitfinex","BTCUSD",1767290408935,0.30789493,88389.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767290409142,0.30789493,88389.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767290409350,0.30789493,88389.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767290409638,0.30789493,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767290409837,0.30789493,88389.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767290410042,0.30789493,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767290410255,0.30789493,88389.0,88379.0,0.44038379]
["bitfinex","BTCUSD",1767290411231,0.01136,88395.0,88379.0,0.44038379]
["bitfinex","BTCUSD",1767290411232,0.30789493,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767290411967,0.30789493,88394.0,88379.0,0.45169869]
["bitfinex","BTCUSD",1767290412471,0.30789493,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767290412901,0.30789493,88394.0,88379.0,0.45169869]
["bitfinex","BTCUSD",1767290413422,0.30789493,88394.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767290413604,0.30789493,88394.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767290413605,0.45169779,88386.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767290413822,0.44038379,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767290414168,0.44038379,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767290414500,0.01136,88385.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767290414701,0.01136,88385.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767290414998,0.01136,88385.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767290415241,0.01136,88385.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767290415412,0.01136,88385.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767290415644,0.30789493,88384.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767290415853,0.30789493,88384.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767290416382,0.30789493,88384.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767290416640,0.30789493,88384.0,88369.0,0.06789647]
["bitfinex","BTCUSD",1767290416641,0.30789493,88384.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767290416913,0.30789493,88384.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767290417088,0.30789493,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767290417224,0.307851,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767290417429,0.307302,88384.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767290417648,0.307302,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767290418057,0.307302,88384.0,88371.0,0.05657942]
["bitfinex","BTCUSD",1767290418272,0.307302,88384.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767290418703,0.307302,88384.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767290418850,0.307302,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767290419373,0.307302,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767290419905,0.01136,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767290420100,0.01136,88390.0,88385.0,0.00055]
["bitfinex","BTCUSD",1767290420282,0.01136,88390.0,88382.0,0.05657253]
["bitfinex","BTCUSD",1767290420283,0.01136,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767290420458,0.44058519,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767290420459,0.0002014,88400.0,88387.0,0.31151602]
["bitfinex","BTCUSD",1767290420684,0.01136,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767290420884,0.01136,88399.0,88390.0,0.45169728]
["bitfinex","BTCUSD",1767290421086,0.01136,88399.0,88390.0,0.44038379]
["bitfinex","BTCUSD",1767290421269,0.01136,88399.0,88389.0,0.06788138]
["bitfinex","BTCUSD",1767290421465,0.01136,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767290421926,0.000549,88391.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767290422120,0.000549,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767290422121,0.30844393,88391.0,88383.0,0.01136]
["bitfinex","BTCUSD",1767290422326,0.30844393,88391.0,88383.0,0.02267439]
["bitfinex","BTCUSD",1767290422572,0.30844393,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767290422573,0.30789493,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767290422911,0.30789493,88391.0,88382.0,0.01137041]
["bitfinex","BTCUSD",1767290423128,0.30789493,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767290423773,0.30785253,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767290424069,0.30785253,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767290424244,0.30785253,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767290424871,0.30785253,88391.0,88382.0,5.589e-05]
["bitfinex","BTCUSD",1767290425076,0.30785253,88391.0,88382.0,0.01137041]
["bitfinex","BTCUSD",1767290425676,0.30785253,88391.0,88382.0,5.589e-05]
["bitfinex","BTCUSD",1767290426109,0.30785253,88391.0,88382.0,0.01137041]
["bitfinex","BTCUSD",1767290426488,0.30785253,88391.0,88382.0,5.589e-05]
["bitfinex","BTCUSD",1767290426662,0.30067916,88398.0,88382.0,0.01137041]
["bitfinex","BTCUSD",1767290426869,0.30067916,88398.0,88382.0,5.589e-05]
["bitfinex","BTCUSD",1767290427663,0.30067916,88398.0,88382.0,0.01137041]
["bitfinex","BTCUSD",1767290429297,0.30067916,88398.0,88382.0,5.589e-05]
["bitfinex","BTCUSD",1767290430305,0.30067916,88398.0,88382.0,0.01137041]
["bitfinex","BTCUSD",1767290430501,0.01131285,88395.0,88382.0,5.589e-05]
["bitfinex","BTCUSD",1767290430701,5.5e-05,88382.0,88371.0,0.06789496]
["bitfinex","BTCUSD",1767290430902,5.5e-05,88382.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767290431122,0.30067916,88387.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767290432326,0.30067916,88387.0,88371.0,5.188e-05]
["bitfinex","BTCUSD",1767290432590,0.000549,88375.0,88371.0,5.188e-05]
["bitfinex","BTCUSD",1767290432893,0.01136,88381.0,88374.0,0.05657737]
["bitfinex","BTCUSD",1767290433011,0.01081,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767290433411,0.01081,88381.0,88378.0,0.0678901]
["bitfinex","BTCUSD",1767290433964,0.01081,88381.0,88378.0,0.3594645]
["bitfinex","BTCUSD",1767290434297,0.30067916,88399.0,88378.0,0.2915744]
["bitfinex","BTCUSD",1767290434442,0.0002014,88400.0,88375.0,0.2263079]
["bitfinex","BTCUSD",1767290434443,0.01136,88393.0,88390.0,0.2915744]
["bitfinex","BTCUSD",1767290434645,0.01136,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767290434852,0.01136,88399.0,88389.0,0.50826519]
["bitfinex","BTCUSD",1767290435028,0.01136,88399.0,88389.0,0.45169741]
["bitfinex","BTCUSD",1767290435367,0.01136,88399.0,88389.0,0.44038379]
["bitfinex","BTCUSD",1767290436060,0.01136,88399.0,88389.0,0.45169741]
["bitfinex","BTCUSD",1767290436663,0.0002014,88400.0,88391.0,0.2915744]
["bitfinex","BTCUSD",1767290436860,0.30067916,88399.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767290437084,0.30067916,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767290437085,0.000549,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767290437431,0.30067916,88399.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767290438306,0.30067916,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767290438887,0.30067916,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767290439047,0.30067916,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767290440260,0.30067916,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767290440718,0.30067916,88399.0,88389.0,0.45169741]
["bitfinex","BTCUSD",1767290440920,0.30067916,88399.0,88389.0,0.44038379]
["bitfinex","BTCUSD",1767290441148,0.30067916,88399.0,88389.0,0.45169741]
["bitfinex","BTCUSD",1767290441284,0.0002014,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767290441465,0.0002014,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767290441668,0.0002014,88400.0,88392.0,0.2915744]
["bitfinex","BTCUSD",1767290441669,0.01136,88399.0,88392.0,0.2915744]
["bitfinex","BTCUSD",1767290441873,0.01136,88399.0,88392.0,0.30288764]
["bitfinex","BTCUSD",1767290442173,0.01136,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767290442505,0.01136,88399.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767290442670,0.0002014,88400.0,88397.0,0.302887]
["bitfinex","BTCUSD",1767290442871,0.01136,88403.0,88397.0,0.2915744]
["bitfinex","BTCUSD",1767290444236,0.01136,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767290444988,0.01136,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767290445321,0.01136,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767290445781,0.01136,88403.0,88392.0,0.2915744]
["bitfinex","BTCUSD",1767290445945,0.01136,88403.0,88392.0,0.30288764]
["bitfinex","BTCUSD",1767290446145,0.01136,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767290446382,0.01136,88403.0,88392.0,0.30288764]
["bitfinex","BTCUSD",1767290447079,0.01136,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767290447672,0.01136,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767290448270,0.001099,88394.0,88392.0,0.24875775]
["bitfinex","BTCUSD",1767290448573,0.001099,88394.0,88373.0,0.06789341]
["bitfinex","BTCUSD",1767290448574,0.30067916,88393.0,88381.0,0.0678874]
["bitfinex","BTCUSD",1767290448774,0.30067916,88404.0,88385.0,0.30288853]
["bitfinex","BTCUSD",1767290448989,0.33572774,88403.0,88385.0,0.30288853]
["bitfinex","BTCUSD",1767290449278,0.01136,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767290449511,0.00054124,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767290449635,0.01136,88404.0,88391.0,0.30288776]
["bitfinex","BTCUSD",1767290449838,0.01136,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767290450078,0.01136,88404.0,88391.0,0.30288776]
["bitfinex","BTCUSD",1767290450281,0.01136,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767290451305,0.01136,88404.0,88391.0,0.34076739]
["bitfinex","BTCUSD",1767290451505,0.01136,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767290451694,0.01136,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767290452113,0.01136,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767290452278,0.01136,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767290452480,0.01136,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767290452687,0.01136,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767290453127,0.01136,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767290453128,0.01136,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767290453326,0.01136,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767290453951,0.01136,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767290454154,0.01136,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767290454482,0.01136,88404.0,88398.0,5.188e-05]
["bitfinex","BTCUSD",1767290456089,0.00054124,88406.0,88398.0,0.01136435]
["bitfinex","BTCUSD",1767290456301,0.00054124,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767290456512,0.00054124,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767290456876,0.00054124,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767290457633,0.00054124,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767290458182,0.00054124,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767290458377,0.00054124,88406.0,88400.0,0.06787323]
["bitfinex","BTCUSD",1767290459242,0.00054124,88406.0,88402.0,0.05655971]
["bitfinex","BTCUSD",1767290459467,0.00054124,88406.0,88403.0,0.36819679]
["bitfinex","BTCUSD",1767290459875,0.0002014,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767290460076,0.01156,88417.0,88409.0,0.06786583]
["bitfinex","BTCUSD",1767290460224,0.01156,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767290460666,0.01156,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767290460881,0.01156,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767290461078,0.01156,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767290461680,0.01156,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767290461924,0.000549,88407.0,88403.0,0.31163813]
["bitfinex","BTCUSD",1767290462181,0.00055,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767290462355,0.00055,88403.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767290462822,0.30605555,88408.0,88393.0,0.01136]
["bitfinex","BTCUSD",1767290463526,0.30605555,88408.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767290463749,0.30605555,88408.0,88393.0,0.02267311]
["bitfinex","BTCUSD",1767290463958,0.30605555,88408.0,88398.0,8.8e-07]
["bitfinex","BTCUSD",1767290467123,0.01131132,88407.0,88398.0,8.8e-07]
["bitfinex","BTCUSD",1767290467458,0.30605555,88407.0,88398.0,8.8e-07]
["bitfinex","BTCUSD",1767290470679,0.0114461,88409.0,88398.0,8.8e-07]
["bitfinex","BTCUSD",1767290470891,0.30605555,88408.0,88398.0,8.8e-07]
["bitfinex","BTCUSD",1767290471507,0.30605555,88408.0,88389.0,0.06788165]
["bitfinex","BTCUSD",1767290471508,0.01131119,88408.0,88376.0,0.04528]
["bitfinex","BTCUSD",1767290471878,0.30605555,88399.0,88387.0,0.01136]
["bitfinex","BTCUSD",1767290472020,0.37393122,88397.0,88386.0,7.7e-07]
["bitfinex","BTCUSD",1767290472220,0.30605555,88394.0,88386.0,7.7e-07]
["bitfinex","BTCUSD",1767290475759,0.01136,88398.0,88386.0,7.7e-07]
["bitfinex","BTCUSD",1767290476077,0.31741555,88398.0,88386.0,7.7e-07]
["bitfinex","BTCUSD",1767290478991,0.30605555,88398.0,88386.0,7.7e-07]
["bitfinex","BTCUSD",1767290479187,0.01136,88397.0,88386.0,7.7e-07]
["bitfinex","BTCUSD",1767290482442,0.01136,88396.0,88386.0,7.7e-07]
["bitfinex","BTCUSD",1767290482839,0.01136,88395.0,88386.0,7.7e-07]
["bitfinex","BTCUSD",1767290483813,0.0002,88401.0,88386.0,0.28791255]
["bitfinex","BTCUSD",1767290483992,0.01136,88400.0,88395.0,4.5e-05]
["bitfinex","BTCUSD",1767290484397,0.01136,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767290484930,0.01136,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767290485107,0.01136,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767290485284,0.011315,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767290485497,0.01127136,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767290485912,0.0002,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767290486136,0.01156,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767290486298,0.01156,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767290486698,0.01156,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767290486893,0.01156,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767290487540,0.0002,88401.0,88393.0,0.06787803]
["bitfinex","BTCUSD",1767290487750,8.61e-05,88409.0,88401.0,0.00035]
["bitfinex","BTCUSD",1767290487905,0.01136,88408.0,88401.0,0.00035]
["bitfinex","BTCUSD",1767290488106,0.01136,88407.0,88398.0,0.28791178]
["bitfinex","BTCUSD",1767290488639,0.01136,88407.0,88392.0,0.29922502]
["bitfinex","BTCUSD",1767290488824,0.01136,88407.0,88392.0,0.28791178]
["bitfinex","BTCUSD",1767290488994,0.01136,88407.0,88392.0,0.29922502]
["bitfinex","BTCUSD",1767290490054,0.3044445,88407.0,88392.0,0.28791178]
["bitfinex","BTCUSD",1767290490410,0.3044445,88407.0,88392.0,0.29922502]
["bitfinex","BTCUSD",1767290491543,0.3044445,88407.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767290491738,0.3044445,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767290492262,0.000199,88394.0,88386.0,0.01131477]
["bitfinex","BTCUSD",1767290492503,0.000199,88394.0,88386.0,0.28791255]
["bitfinex","BTCUSD",1767290492676,0.2930845,88399.0,88386.0,7.7e-07]
["bitfinex","BTCUSD",1767290492897,0.3044445,88399.0,88386.0,7.7e-07]
["bitfinex","BTCUSD",1767290497138,0.2930845,88397.0,88386.0,7.7e-07]
["bitfinex","BTCUSD",1767290497341,0.2930845,88389.0,88386.0,7.7e-07]
["bitfinex","BTCUSD",1767290497551,0.3044445,88388.0,88386.0,7.7e-07]
["bitfinex","BTCUSD",1767290497948,0.01136,88388.0,88386.0,7.7e-07]
["bitfinex","BTCUSD",1767290500509,0.01136,88389.0,88386.0,7.7e-07]
["bitfinex","BTCUSD",1767290501403,0.01131208,88401.0,88386.0,7.7e-07]
["bitfinex","BTCUSD",1767290501404,0.01136,88391.0,88389.0,0.00035]
["bitfinex","BTCUSD",1767290501752,0.01136,88391.0,88386.0,7.7e-07]
["bitfinex","BTCUSD",1767290502158,0.2930845,88390.0,88385.0,7.7e-07]
["bitfinex","BTCUSD",1767290504532,0.2930845,88397.0,88385.0,7.7e-07]
["bitfinex","BTCUSD",1767290504668,0.03580518,88396.0,88385.0,7.7e-07]
["bitfinex","BTCUSD",1767290504867,0.3044445,88396.0,88385.0,7.7e-07]
["bitfinex","BTCUSD",1767290506488,0.01136,88395.0,88385.0,7.7e-07]
["bitfinex","BTCUSD",1767290507912,0.01136,88394.0,88386.0,0.28791178]
["bitfinex","BTCUSD",1767290508598,0.01136,88394.0,88385.0,7.7e-07]
["bitfinex","BTCUSD",1767290511563,0.06787005,88405.0,88385.0,7.7e-07]
["bitfinex","BTCUSD",1767290511564,0.32362429,88407.0,88394.0,0.00035]
["bitfinex","BTCUSD",1767290511784,0.03580372,88406.0,88394.0,0.00035]
["bitfinex","BTCUSD",1767290511984,0.03580372,88405.0,88391.0,0.28791178]
["bitfinex","BTCUSD",1767290512118,0.02444372,88404.0,88391.0,0.28791178]
["bitfinex","BTCUSD",1767290512315,0.02444372,88404.0,88391.0,0.29922514]
["bitfinex","BTCUSD",1767290512519,0.02444372,88404.0,88391.0,0.28791178]
["bitfinex","BTCUSD",1767290512719,0.03580372,88403.0,88391.0,0.28791178]
["bitfinex","BTCUSD",1767290512920,0.01136,88403.0,88391.0,0.28791178]
["bitfinex","BTCUSD",1767290513957,0.01136,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767290514335,0.00019197,88409.0,88403.0,0.00035]
["bitfinex","BTCUSD",1767290514534,0.01136,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767290514760,0.01136,88408.0,88399.0,0.45144433]
["bitfinex","BTCUSD",1767290514963,0.01136,88408.0,88391.0,0.22626573]
["bitfinex","BTCUSD",1767290514964,0.000199,88399.0,88390.0,0.44013199]
["bitfinex","BTCUSD",1767290515229,0.2789586,88398.0,88385.0,7.7e-07]
["bitfinex","BTCUSD",1767290515544,0.00055,88390.0,88385.0,7.7e-07]
["bitfinex","BTCUSD",1767290515721,0.2789586,88396.0,88385.0,7.7e-07]
["bitfinex","BTCUSD",1767290517882,0.2903186,88396.0,88385.0,7.7e-07]
["bitfinex","BTCUSD",1767290520943,0.27892775,88396.0,88385.0,7.7e-07]
["bitfinex","BTCUSD",1767290524385,0.2789586,88401.0,88385.0,7.7e-07]
["bitfinex","BTCUSD",1767290524608,0.31477714,88400.0,88385.0,7.7e-07]
["bitfinex","BTCUSD",1767290524774,0.02445854,88399.0,88385.0,7.7e-07]
["bitfinex","BTCUSD",1767290525377,0.30341714,88399.0,88385.0,7.7e-07]
["bitfinex","BTCUSD",1767290525629,0.2789586,88399.0,88385.0,7.7e-07]
["bitfinex","BTCUSD",1767290527648,0.29027209,88390.0,88376.0,0.0002194]
["bitfinex","BTCUSD",1767290527877,0.2789586,88387.0,88376.0,0.0002194]
["bitfinex","BTCUSD",1767290530164,0.2789586,88383.0,88367.0,0.0001466]
["bitfinex","BTCUSD",1767290530420,0.2789586,88381.0,88367.0,0.0001466]
["bitfinex","BTCUSD",1767290530746,0.2789586,88381.0,88369.0,0.0678971]
["bitfinex","BTCUSD",1767290530947,0.2789586,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767290531146,0.2789586,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767290531551,0.27901048,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767290531750,0.27901048,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767290532376,0.27901048,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767290532779,0.01136,88382.0,88381.0,0.00029812]
["bitfinex","BTCUSD",1767290533390,0.01136,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767290533591,0.01136,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767290534497,0.01136,88383.0,88382.0,0.000298]
["bitfinex","BTCUSD",1767290534996,0.01116745,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767290535193,0.01116745,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767290535571,0.01116745,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767290535924,0.01116745,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767290536129,0.01116745,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767290536268,0.01116745,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767290536482,0.01116745,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767290536770,0.01116745,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767290537104,0.01116745,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767290537455,0.01116745,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767290537651,0.00531501,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767290538072,0.2789586,88392.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767290538314,0.2789586,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767290538553,0.01136,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767290539499,0.01136,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767290539710,0.01136,88389.0,88378.0,0.27577911]
["bitfinex","BTCUSD",1767290540628,0.01136,88389.0,88379.0,0.44020279]
["bitfinex","BTCUSD",1767290540977,0.01136,88390.0,88379.0,0.44020279]
["bitfinex","BTCUSD",1767290541979,0.01136,88390.0,88380.0,0.44020279]
["bitfinex","BTCUSD",1767290547242,0.01136,88390.0,88373.0,0.34444432]
["bitfinex","BTCUSD",1767290547434,0.001099,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767290547676,0.001099,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767290547859,0.28340971,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767290548061,0.28340971,88381.0,88370.0,0.44020279]
["bitfinex","BTCUSD",1767290548423,0.28340971,88381.0,88370.0,0.45151884]
["bitfinex","BTCUSD",1767290548896,0.000549,88370.0,88368.0,0.0001055]
["bitfinex","BTCUSD",1767290549443,0.28340971,88374.0,88368.0,0.0001055]
["bitfinex","BTCUSD",1767290550173,0.28340971,88374.0,88368.0,5e-07]
["bitfinex","BTCUSD",1767290550376,0.28340971,88374.0,88360.0,0.44020279]
["bitfinex","BTCUSD",1767290550536,0.28340971,88374.0,88360.0,0.44025467]
["bitfinex","BTCUSD",1767290550941,0.28340971,88374.0,88360.0,0.01136921]
["bitfinex","BTCUSD",1767290551142,0.28340971,88374.0,88360.0,0.451572]
["bitfinex","BTCUSD",1767290551544,0.28340971,88374.0,88289.0,0.0002]
["bitfinex","BTCUSD",1767290551545,0.000444,88360.0,88358.0,0.0001466]
["bitfinex","BTCUSD",1767290551793,0.00052378,88360.0,88358.0,0.0001466]
["bitfinex","BTCUSD",1767290552007,7.978e-05,88360.0,88358.0,0.0001466]
["bitfinex","BTCUSD",1767290552409,7.978e-05,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767290552593,7.978e-05,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767290553052,7.978e-05,88360.0,88350.0,0.49679578]
["bitfinex","BTCUSD",1767290553053,7.978e-05,88360.0,88350.0,0.4515214]
["bitfinex","BTCUSD",1767290553214,7.978e-05,88360.0,88350.0,0.44020279]
["bitfinex","BTCUSD",1767290553809,0.44028257,88360.0,88349.0,0.0001466]
["bitfinex","BTCUSD",1767290554065,7.978e-05,88360.0,88349.0,0.0002588]
["bitfinex","BTCUSD",1767290554449,0.44028257,88360.0,88349.0,0.0002588]
["bitfinex","BTCUSD",1767290555131,0.44028257,88360.0,88349.0,0.01157754]
["bitfinex","BTCUSD",1767290555328,7.978e-05,88360.0,88349.0,0.0002588]
["bitfinex","BTCUSD",1767290555660,0.44028257,88360.0,88349.0,0.0002588]
["bitfinex","BTCUSD",1767290556022,0.72369228,88360.0,88349.0,0.0002588]
["bitfinex","BTCUSD",1767290556231,0.28340971,88359.0,88349.0,0.0002588]
["bitfinex","BTCUSD",1767290556434,0.28340971,88356.0,88349.0,8e-07]
["bitfinex","BTCUSD",1767290556668,0.28340971,88354.0,88349.0,8e-07]
["bitfinex","BTCUSD",1767290557776,0.28304671,88354.0,88349.0,8e-07]
["bitfinex","BTCUSD",1767290563637,0.28340971,88351.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767290563837,0.28340971,88349.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767290564094,0.28340971,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767290564888,0.28340971,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767290565290,0.01136,88348.0,88330.0,0.02268118]
["bitfinex","BTCUSD",1767290565291,0.28340971,88342.0,88330.0,0.02268118]
["bitfinex","BTCUSD",1767290565591,0.44020279,88340.0,88330.0,0.02268118]
["bitfinex","BTCUSD",1767290565821,0.44020279,88340.0,88330.0,0.01136]
["bitfinex","BTCUSD",1767290566019,0.28340971,88342.0,88330.0,0.01136]
["bitfinex","BTCUSD",1767290566174,0.44020279,88340.0,88330.0,0.01136]
["bitfinex","BTCUSD",1767290566373,0.44020279,88340.0,88329.0,0.0001881]
["bitfinex","BTCUSD",1767290567167,0.44020279,88340.0,88329.0,0.01150941]
["bitfinex","BTCUSD",1767290567376,0.000549,88329.0,88316.0,0.05661466]
["bitfinex","BTCUSD",1767290567720,0.000549,88329.0,88315.0,0.31479182]
["bitfinex","BTCUSD",1767290567721,0.000549,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767290567946,0.01136,88333.0,88318.0,0.0001881]
["bitfinex","BTCUSD",1767290568114,0.44020279,88330.0,88318.0,0.01151082]
["bitfinex","BTCUSD",1767290568481,0.44020279,88330.0,88318.0,0.01186247]
["bitfinex","BTCUSD",1767290569093,0.44020279,88330.0,88318.0,0.00035165]
["bitfinex","BTCUSD",1767290569930,0.28340971,88329.0,88318.0,0.00035165]
["bitfinex","BTCUSD",1767290570636,0.28340971,88329.0,88318.0,0.01167437]
["bitfinex","BTCUSD",1767290570848,0.28340971,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767290571250,0.28340971,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767290571684,0.28340971,88345.0,88326.0,0.28786606]
["bitfinex","BTCUSD",1767290571885,0.03739615,88344.0,88330.0,0.44085963]
["bitfinex","BTCUSD",1767290572063,0.01136,88343.0,88330.0,0.44085963]
["bitfinex","BTCUSD",1767290572265,0.01136,88343.0,88327.0,0.29918762]
["bitfinex","BTCUSD",1767290572674,0.01136,88343.0,88327.0,0.28786606]
["bitfinex","BTCUSD",1767290572886,0.01136,88343.0,88327.0,0.29918762]
["bitfinex","BTCUSD",1767290572887,0.29476971,88343.0,88327.0,0.29918762]
["bitfinex","BTCUSD",1767290573071,0.29476971,88343.0,88327.0,0.28786606]
["bitfinex","BTCUSD",1767290573760,0.29476971,88343.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767290574623,0.01136,88343.0,88330.0,0.70900522]
["bitfinex","BTCUSD",1767290574803,0.01136,88343.0,88330.0,0.7203264]
["bitfinex","BTCUSD",1767290574981,0.01136,88343.0,88330.0,0.70900522]
["bitfinex","BTCUSD",1767290575568,0.27421241,88348.0,88331.0,0.26814559]
["bitfinex","BTCUSD",1767290575768,0.01136,88342.0,88331.0,0.26814559]
["bitfinex","BTCUSD",1767290576235,0.27421241,88355.0,88335.0,0.27946613]
["bitfinex","BTCUSD",1767290576409,0.01136,88354.0,88337.0,0.26814559]
["bitfinex","BTCUSD",1767290576572,0.28557241,88354.0,88337.0,0.27946587]
["bitfinex","BTCUSD",1767290577179,0.27421241,88353.0,88337.0,0.26814559]
["bitfinex","BTCUSD",1767290577593,0.27421241,88353.0,88337.0,0.22414559]
["bitfinex","BTCUSD",1767290577793,0.06790564,88358.0,88337.0,0.22414559]
["bitfinex","BTCUSD",1767290577794,0.01131746,88359.0,88337.0,0.22414559]
["bitfinex","BTCUSD",1767290577997,0.28586634,88360.0,88341.0,0.26814559]
["bitfinex","BTCUSD",1767290578197,0.28557241,88358.0,88341.0,0.26810304]
["bitfinex","BTCUSD",1767290578398,0.0002,88351.0,88341.0,0.27942281]
["bitfinex","BTCUSD",1767290578751,0.01136,88350.0,88341.0,0.27942281]
["bitfinex","BTCUSD",1767290579039,0.01136,88350.0,88341.0,0.26810304]
["bitfinex","BTCUSD",1767290581223,0.000549,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767290581423,0.000549,88341.0,88332.0,0.26814559]
["bitfinex","BTCUSD",1767290581654,0.01131913,88346.0,88332.0,0.26814559]
["bitfinex","BTCUSD",1767290581969,0.01131887,88348.0,88332.0,0.26814559]
["bitfinex","BTCUSD",1767290582306,0.011319,88347.0,88332.0,0.26814559]
["bitfinex","BTCUSD",1767290582546,0.27421241,88348.0,88332.0,0.26814559]
["bitfinex","BTCUSD",1767290583101,0.01136,88350.0,88338.0,0.44085963]
["bitfinex","BTCUSD",1767290583236,0.01136,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767290583704,0.01136,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767290584274,0.01136,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767290585065,0.01136,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767290585279,0.01136,88350.0,88341.0,0.26814559]
["bitfinex","BTCUSD",1767290585696,0.0002,88351.0,88341.0,0.27946536]
["bitfinex","BTCUSD",1767290585926,0.01136,88350.0,88342.0,0.26814559]
["bitfinex","BTCUSD",1767290586914,0.0002,88351.0,88343.0,0.2794651]
["bitfinex","BTCUSD",1767290587686,0.0002,88351.0,88343.0,0.33606257]
["bitfinex","BTCUSD",1767290587881,0.0002,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767290588102,0.000549,88343.0,88331.0,0.27966664]
["bitfinex","BTCUSD",1767290588282,0.000549,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767290588619,0.000549,88343.0,88331.0,0.26834559]
["bitfinex","BTCUSD",1767290588821,0.27421241,88347.0,88332.0,0.01136]
["bitfinex","BTCUSD",1767290589826,0.27421241,88347.0,88332.0,0.02268092]
["bitfinex","BTCUSD",1767290590131,0.27421241,88347.0,88332.0,0.01136]
["bitfinex","BTCUSD",1767290590431,0.27421241,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767290590630,0.01136,88348.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767290591132,0.01136,88348.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767290591277,0.03083667,88360.0,88339.0,0.26814559]
["bitfinex","BTCUSD",1767290591483,0.04640553,88359.0,88350.0,0.44085963]
["bitfinex","BTCUSD",1767290591680,0.02443901,88358.0,88344.0,0.20046497]
["bitfinex","BTCUSD",1767290591930,0.02443901,88358.0,88344.0,0.18914559]
["bitfinex","BTCUSD",1767290592132,0.02443901,88358.0,88344.0,0.20046497]
["bitfinex","BTCUSD",1767290592333,0.28557241,88359.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767290592493,0.02443873,88358.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767290592931,0.02443873,88358.0,88344.0,0.20046497]
["bitfinex","BTCUSD",1767290593332,0.28557241,88359.0,88344.0,0.20046497]
["bitfinex","BTCUSD",1767290593536,0.02444015,88358.0,88349.0,0.44085963]
["bitfinex","BTCUSD",1767290593856,0.01136,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767290594436,0.01136,88358.0,88349.0,0.45217837]
["bitfinex","BTCUSD",1767290594608,0.01136,88358.0,88349.0,0.44085963]
["bitfinex","BTCUSD",1767290594807,0.01136,88358.0,88349.0,0.45217837]
["bitfinex","BTCUSD",1767290595041,0.01136,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767290595265,0.01136,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767290595563,0.01136,88358.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767290595925,0.01136,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767290596766,0.01136,88358.0,88349.0,0.0112762]
["bitfinex","BTCUSD",1767290596935,0.01136,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767290597379,0.01136,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767290597740,0.01136,88358.0,88349.0,0.0112762]
["bitfinex","BTCUSD",1767290597967,0.01136,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767290598202,0.01136,88358.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767290598371,0.01136,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767290598565,0.01136,88358.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290598769,0.01136,88358.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767290600078,0.01136,88358.0,88344.0,0.20046497]
["bitfinex","BTCUSD",1767290600291,0.28557241,88358.0,88344.0,0.18914559]
["bitfinex","BTCUSD",1767290601846,0.28557241,88358.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767290602144,0.28557241,88358.0,88341.0,0.27946536]
["bitfinex","BTCUSD",1767290602575,0.28557241,88358.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767290602708,0.28557241,88358.0,88342.0,0.27185916]
["bitfinex","BTCUSD",1767290603737,0.0003366,88360.0,88349.0,0.25003766]
["bitfinex","BTCUSD",1767290604072,0.0116966,88360.0,88349.0,0.2613564]
["bitfinex","BTCUSD",1767290605729,0.0116966,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767290606341,0.0116966,88360.0,88349.0,0.2613564]
["bitfinex","BTCUSD",1767290606532,0.0116966,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767290606776,0.0116966,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767290607139,0.000549,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767290607345,0.26121113,88360.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290607637,0.26121113,88360.0,88344.0,0.31795391]
["bitfinex","BTCUSD",1767290607638,0.02445898,88359.0,88344.0,0.26139766]
["bitfinex","BTCUSD",1767290607842,0.27397351,88359.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767290608042,0.24951453,88359.0,88344.0,0.27271704]
["bitfinex","BTCUSD",1767290608376,0.24951453,88359.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767290608902,0.24951453,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767290609263,0.000549,88346.0,88333.0,0.01136]
["bitfinex","BTCUSD",1767290609466,0.24951453,88348.0,88333.0,0.01171165]
["bitfinex","BTCUSD",1767290610167,0.24951453,88348.0,88333.0,0.00035165]
["bitfinex","BTCUSD",1767290610347,0.2608334,88348.0,88333.0,0.00035165]
["bitfinex","BTCUSD",1767290610577,0.2608334,88348.0,88333.0,6.5e-07]
["bitfinex","BTCUSD",1767290610578,0.24951453,88344.0,88333.0,6.5e-07]
["bitfinex","BTCUSD",1767290611274,0.01131951,88343.0,88333.0,6.5e-07]
["bitfinex","BTCUSD",1767290611483,0.26083404,88343.0,88333.0,6.5e-07]
["bitfinex","BTCUSD",1767290611778,0.24951453,88343.0,88333.0,6.5e-07]
["bitfinex","BTCUSD",1767290612101,0.24951453,88339.0,88333.0,6.5e-07]
["bitfinex","BTCUSD",1767290615298,0.26083481,88337.0,88333.0,6.5e-07]
["bitfinex","BTCUSD",1767290615508,0.27219481,88337.0,88333.0,6.5e-07]
["bitfinex","BTCUSD",1767290616594,0.26083494,88336.0,88333.0,6.5e-07]
["bitfinex","BTCUSD",1767290617195,0.24951453,88336.0,88333.0,6.5e-07]
["bitfinex","BTCUSD",1767290618192,0.26083519,88334.0,88317.0,0.0002397]
["bitfinex","BTCUSD",1767290618567,0.24951453,88332.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767290618749,0.24951453,88332.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767290619043,0.24951453,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767290619272,0.24951453,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767290619550,0.24951453,88332.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767290619761,0.24951453,88332.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767290619964,0.24951453,88332.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767290620116,0.01136,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767290620893,0.01136,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767290621568,0.01136,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767290621767,0.01136,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767290621996,0.01136,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767290622197,0.011009,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767290622556,0.24951453,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767290622760,0.01136,88331.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767290622955,0.01136,88331.0,88323.0,0.26135973]
["bitfinex","BTCUSD",1767290623727,0.01136,88331.0,88323.0,0.25003766]
["bitfinex","BTCUSD",1767290624264,0.01136,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767290625589,0.01136,88331.0,88320.0,0.44085963]
["bitfinex","BTCUSD",1767290625741,0.01136,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767290625937,0.000549,88320.0,88315.0,0.02692576]
["bitfinex","BTCUSD",1767290626253,0.24951453,88325.0,88315.0,0.02692576]
["bitfinex","BTCUSD",1767290628230,0.24951453,88325.0,88315.0,0.03824886]
["bitfinex","BTCUSD",1767290628429,0.24951453,88325.0,88315.0,0.02692576]
["bitfinex","BTCUSD",1767290628634,0.44085963,88330.0,88315.0,0.02692576]
["bitfinex","BTCUSD",1767290628838,0.26087453,88331.0,88315.0,0.02692576]
["bitfinex","BTCUSD",1767290628839,0.24951453,88329.0,88315.0,0.02692576]
["bitfinex","BTCUSD",1767290629130,0.24951453,88329.0,88315.0,0.03824886]
["bitfinex","BTCUSD",1767290629821,0.24951453,88329.0,88315.0,0.09486414]
["bitfinex","BTCUSD",1767290630022,0.24951453,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767290631134,0.24951453,88329.0,88317.0,0.01156254]
["bitfinex","BTCUSD",1767290631628,0.24951453,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767290631848,0.24951453,88329.0,88317.0,0.01156254]
["bitfinex","BTCUSD",1767290632196,0.24951453,88329.0,88317.0,0.0002397]
["bitfinex","BTCUSD",1767290633000,0.24951453,88329.0,88317.0,0.01156254]
["bitfinex","BTCUSD",1767290633198,0.24951453,88329.0,88317.0,0.0002397]
["bitfinex","BTCUSD",1767290634227,0.24951453,88329.0,88317.0,0.01156254]
["bitfinex","BTCUSD",1767290634605,0.24951453,88329.0,88317.0,0.0002397]
["bitfinex","BTCUSD",1767290634814,0.24951453,88329.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290635963,0.24951453,88329.0,88315.0,0.03688024]
["bitfinex","BTCUSD",1767290636150,0.24951453,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767290636350,0.24951453,88329.0,88315.0,0.03688024]
["bitfinex","BTCUSD",1767290637112,0.24951453,88329.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290637274,0.24951453,88329.0,88315.0,0.03688024]
["bitfinex","BTCUSD",1767290637675,0.24951453,88329.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290637893,0.24951453,88329.0,88315.0,0.03688024]
["bitfinex","BTCUSD",1767290638301,0.24951453,88329.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290638494,0.24951453,88329.0,88315.0,0.03688024]
["bitfinex","BTCUSD",1767290638678,0.24951453,88329.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290638875,0.24951453,88329.0,88315.0,0.03688024]
["bitfinex","BTCUSD",1767290639216,0.24951453,88329.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290639378,0.24951453,88329.0,88315.0,0.03688024]
["bitfinex","BTCUSD",1767290639875,0.24951453,88329.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290640080,0.01136,88331.0,88316.0,0.25781589]
["bitfinex","BTCUSD",1767290640276,0.01136,88331.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290641164,0.01136,88331.0,88316.0,0.26913886]
["bitfinex","BTCUSD",1767290641363,0.27340403,88331.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767290641564,0.27340403,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767290641772,0.27340403,88331.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290642535,0.27340403,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767290642712,0.27340403,88331.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290643864,0.000549,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767290644403,0.44082845,88330.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767290644404,0.44082845,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767290644564,0.27340403,88331.0,88315.0,0.03688024]
["bitfinex","BTCUSD",1767290644774,0.27340403,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767290645787,0.27340403,88331.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767290646267,0.27340403,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767290646598,0.27340403,88331.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290647777,0.27340403,88331.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290647983,0.000549,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767290648154,0.27340403,88331.0,88315.0,0.03688024]
["bitfinex","BTCUSD",1767290648365,0.27340403,88331.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767290649124,0.27340403,88331.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290649573,0.01136,88331.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290650917,0.01136,88331.0,88320.0,0.69864434]
["bitfinex","BTCUSD",1767290652674,0.01136,88331.0,88321.0,0.26913822]
["bitfinex","BTCUSD",1767290653145,0.01136,88331.0,88321.0,0.25781589]
["bitfinex","BTCUSD",1767290657621,0.01136,88331.0,88320.0,0.50876274]
["bitfinex","BTCUSD",1767290657827,0.01136,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767290658032,0.01136,88331.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290659095,0.01136,88331.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290659096,0.000549,88320.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290659296,0.26204403,88329.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290659796,0.26204403,88329.0,88315.0,0.03688024]
["bitfinex","BTCUSD",1767290659995,0.01136,88331.0,88319.0,0.44082845]
["bitfinex","BTCUSD",1767290660177,0.01136,88331.0,88319.0,0.44078594]
["bitfinex","BTCUSD",1767290660573,0.01136,88331.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290660788,0.01136,88331.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767290660972,0.01136,88331.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290661188,0.27340403,88331.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290664219,0.27340403,88331.0,88320.0,0.45215091]
["bitfinex","BTCUSD",1767290664620,0.27340403,88331.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290665718,0.27340403,88331.0,88320.0,0.45215091]
["bitfinex","BTCUSD",1767290666083,0.27340403,88331.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290666509,0.27340403,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767290666784,0.27340403,88331.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290668616,0.01136,88331.0,88321.0,0.26112528]
["bitfinex","BTCUSD",1767290670332,0.01136,88331.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290673552,0.01136,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767290673814,0.01136,88331.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290675166,0.01136,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767290675383,0.01136,88331.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290675712,0.01136,88331.0,88320.0,0.45215091]
["bitfinex","BTCUSD",1767290676241,0.00715753,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767290676464,0.00715753,88331.0,88320.0,0.76988845]
["bitfinex","BTCUSD",1767290676668,0.00715753,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767290677197,0.00715753,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767290677699,0.00715753,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767290678668,0.00715753,88331.0,88320.0,0.71327619]
["bitfinex","BTCUSD",1767290679008,0.00715753,88331.0,88320.0,0.70195373]
["bitfinex","BTCUSD",1767290679922,0.00715753,88331.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290683396,0.24582446,88330.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290684004,0.24582446,88330.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290684256,0.24582446,88330.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290685264,0.24582446,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1767290685471,0.24582446,88330.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290685731,0.24582446,88329.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290685869,0.25714577,88329.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290686066,0.24582446,88329.0,88320.0,0.44082845]
["bitfinex","BTCUSD",1767290692541,0.24582446,88329.0,88319.0,0.44076378]
["bitfinex","BTCUSD",1767290693394,0.24582446,88329.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290695498,0.24582446,88329.0,88315.0,0.03688024]
["bitfinex","BTCUSD",1767290695787,0.24582446,88329.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290696143,0.24582446,88329.0,88316.0,0.01136]
["bitfinex","BTCUSD",1767290699735,0.25714577,88329.0,88316.0,0.01136]
["bitfinex","BTCUSD",1767290699975,0.24275866,88327.0,88316.0,0.01136]
["bitfinex","BTCUSD",1767290700123,0.24271674,88327.0,88316.0,0.01136]
["bitfinex","BTCUSD",1767290701746,0.24271674,88327.0,88315.0,0.03688024]
["bitfinex","BTCUSD",1767290702798,0.24271674,88327.0,88317.0,0.44076378]
["bitfinex","BTCUSD",1767290705534,0.24267482,88327.0,88317.0,0.44076378]
["bitfinex","BTCUSD",1767290708578,0.01132182,88325.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290708710,0.00055,88317.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290708911,0.01132195,88324.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290709128,0.25408048,88325.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290709336,0.24275866,88325.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290718506,0.00051046,88327.0,88315.0,0.02555714]
["bitfinex","BTCUSD",1767290718740,0.00051046,88327.0,88310.0,0.45208752]
["bitfinex","BTCUSD",1767290718741,0.24275866,88313.0,88302.0,0.0003459]
["bitfinex","BTCUSD",1767290718927,0.00080226,88327.0,88311.0,0.25024656]
["bitfinex","BTCUSD",1767290719056,0.00080226,88327.0,88318.0,0.25024656]
["bitfinex","BTCUSD",1767290719776,0.01062626,88326.0,88318.0,0.25024656]
["bitfinex","BTCUSD",1767290719974,0.01007726,88325.0,88318.0,0.25024656]
["bitfinex","BTCUSD",1767290720220,0.00051046,88327.0,88325.0,0.00055]
["bitfinex","BTCUSD",1767290720355,0.00051046,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767290720765,6.272e-05,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767290721179,6.272e-05,88328.0,88292.0,0.25024656]
["bitfinex","BTCUSD",1767290721180,0.000549,88319.0,88292.0,0.25024656]
["bitfinex","BTCUSD",1767290721356,0.000549,88319.0,88309.0,0.44076378]
["bitfinex","BTCUSD",1767290721562,0.01136,88318.0,88309.0,0.44076378]
["bitfinex","BTCUSD",1767290721794,0.02268272,88318.0,88305.0,0.25024656]
["bitfinex","BTCUSD",1767290721969,0.01136,88318.0,88305.0,0.25024656]
["bitfinex","BTCUSD",1767290722797,0.01144509,88318.0,88305.0,0.25024656]
["bitfinex","BTCUSD",1767290723340,6.272e-05,88317.0,88305.0,0.25024656]
["bitfinex","BTCUSD",1767290723551,0.01132387,88309.0,88291.0,0.24260187]
["bitfinex","BTCUSD",1767290723764,0.01132387,88309.0,88291.0,9.911e-05]
["bitfinex","BTCUSD",1767290723765,0.24864609,88305.0,88291.0,9.911e-05]
["bitfinex","BTCUSD",1767290723891,0.24864609,88305.0,88291.0,0.24260187]
["bitfinex","BTCUSD",1767290725141,0.26032279,88305.0,88291.0,0.24260187]
["bitfinex","BTCUSD",1767290725338,0.01132451,88304.0,88291.0,0.24260187]
["bitfinex","BTCUSD",1767290725684,0.24250276,88303.0,88280.0,0.0001842]
["bitfinex","BTCUSD",1767290725932,0.24250276,88289.0,88280.0,0.0001842]
["bitfinex","BTCUSD",1767290726140,0.25387057,88288.0,88280.0,0.0001842]
["bitfinex","BTCUSD",1767290726299,0.01136,88287.0,88280.0,0.0001842]
["bitfinex","BTCUSD",1767290726711,0.25383713,88288.0,88280.0,0.0001842]
["bitfinex","BTCUSD",1767290726906,0.01132695,88285.0,88280.0,0.0001842]
["bitfinex","BTCUSD",1767290727108,0.01132695,88285.0,88269.0,0.24268696]
["bitfinex","BTCUSD",1767290727109,0.01132733,88282.0,88269.0,0.24268696]
["bitfinex","BTCUSD",1767290727308,0.06799732,88281.0,88269.0,0.24268696]
["bitfinex","BTCUSD",1767290727518,0.25366168,88280.0,88269.0,0.0001842]
["bitfinex","BTCUSD",1767290727739,0.24233409,88280.0,88269.0,0.0001842]
["bitfinex","BTCUSD",1767290727915,6.272e-05,88279.0,88269.0,0.0001842]
["bitfinex","BTCUSD",1767290728461,0.25366978,88278.0,88269.0,0.0001842]
["bitfinex","BTCUSD",1767290728627,0.24234193,88278.0,88269.0,0.0001842]
["bitfinex","BTCUSD",1767290729030,6.272e-05,88279.0,88269.0,0.24268696]
["bitfinex","BTCUSD",1767290729364,0.01142272,88279.0,88269.0,0.24268696]
["bitfinex","BTCUSD",1767290729539,0.01132695,88285.0,88269.0,0.24268696]
["bitfinex","BTCUSD",1767290729540,0.01132605,88292.0,88269.0,0.0115132]
["bitfinex","BTCUSD",1767290729706,0.01136,88291.0,88272.0,0.24250276]
["bitfinex","BTCUSD",1767290729903,0.01136,88291.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290730297,0.26000609,88291.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290730535,0.25997304,88285.0,88269.0,0.0005363]
["bitfinex","BTCUSD",1767290730737,0.26000609,88284.0,88269.0,0.0005363]
["bitfinex","BTCUSD",1767290731775,0.26000609,88284.0,88264.0,0.05664819]
["bitfinex","BTCUSD",1767290731776,0.18538977,88275.0,88260.0,0.0002]
["bitfinex","BTCUSD",1767290731974,0.000536,88269.0,88260.0,0.0002]
["bitfinex","BTCUSD",1767290732289,0.01136,88268.0,88261.0,0.24250276]
["bitfinex","BTCUSD",1767290734278,0.0003521,88275.0,88261.0,0.24250276]
["bitfinex","BTCUSD",1767290734451,0.02192267,88274.0,88266.0,0.24250276]
["bitfinex","BTCUSD",1767290734626,0.0003521,88275.0,88266.0,0.24250276]
["bitfinex","BTCUSD",1767290734948,0.03401732,88293.0,88268.0,0.24250276]
["bitfinex","BTCUSD",1767290734949,0.05663335,88288.0,88268.0,0.24250276]
["bitfinex","BTCUSD",1767290735152,0.02192206,88286.0,88277.0,0.44076378]
["bitfinex","BTCUSD",1767290735302,0.01056206,88285.0,88277.0,0.44076378]
["bitfinex","BTCUSD",1767290735487,0.01056206,88284.0,88277.0,0.44076378]
["bitfinex","BTCUSD",1767290735692,0.01056206,88283.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290735889,0.000549,88277.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290736446,0.01136,88283.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290736664,0.01055919,88282.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290736858,0.01055919,88281.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290737062,0.01055919,88280.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290737231,0.01055919,88279.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290737428,0.01055919,88278.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290737622,0.01136,88283.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290737877,0.01055894,88282.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290738078,0.01055894,88281.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290738238,0.01055894,88280.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290738446,0.01136,88283.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290738447,0.01055894,88279.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290738654,0.01136,88283.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290738655,0.01055894,88278.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290738850,0.01055894,88277.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290739095,0.01136,88283.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290739273,0.01055912,88282.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290739473,0.01055912,88281.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290739757,0.01055912,88280.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290739991,0.01055912,88279.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290740168,0.01055912,88278.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290740372,0.01136,88283.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290740373,0.01055912,88277.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290740568,0.01055912,88276.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290740770,0.01055912,88282.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290740974,0.01136,88283.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290740975,0.01055912,88281.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290741169,0.01136,88283.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290741170,0.01055912,88280.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290741397,0.01055912,88279.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290741625,0.01055912,88278.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290741795,0.01055912,88277.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290741999,0.01055912,88276.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290742449,0.01056064,88282.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290742644,0.01056064,88281.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290742949,0.01056064,88280.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290743170,0.01056064,88279.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290743347,0.01056064,88278.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290743547,0.01056064,88277.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290743751,0.01056064,88276.0,88275.0,0.24250276]
["bitfinex","BTCUSD",1767290744273,0.01056064,88276.0,88275.0,0.24315941]
["bitfinex","BTCUSD",1767290745389,0.01056064,88276.0,88275.0,0.2357831]
["bitfinex","BTCUSD",1767290746003,0.00651315,88276.0,88275.0,0.2357831]
["bitfinex","BTCUSD",1767290747360,0.00651315,88276.0,88275.0,0.22471863]
["bitfinex","BTCUSD",1767290751245,0.00651315,88276.0,88275.0,0.209966]
["bitfinex","BTCUSD",1767290752662,0.000549,88275.0,88264.0,0.24250276]
["bitfinex","BTCUSD",1767290752843,0.000549,88275.0,88266.0,0.68370949]
["bitfinex","BTCUSD",1767290753076,0.01136,88279.0,88266.0,0.68370949]
["bitfinex","BTCUSD",1767290753277,0.01136,88279.0,88269.0,0.44120673]
["bitfinex","BTCUSD",1767290755278,0.01136,88279.0,88269.0,0.44125049]
["bitfinex","BTCUSD",1767290755676,0.25622469,88279.0,88269.0,0.44070149]
["bitfinex","BTCUSD",1767290756098,0.24486469,88279.0,88269.0,0.44070149]
["bitfinex","BTCUSD",1767290756304,0.25622469,88279.0,88269.0,0.44070149]
["bitfinex","BTCUSD",1767290757288,0.25622469,88279.0,88269.0,0.41488436]
["bitfinex","BTCUSD",1767290758043,0.01062687,88278.0,88269.0,0.41488436]
["bitfinex","BTCUSD",1767290758227,0.01062687,88277.0,88269.0,0.41488436]
["bitfinex","BTCUSD",1767290758373,0.01062687,88276.0,88269.0,0.41488436]
["bitfinex","BTCUSD",1767290758575,0.01062687,88275.0,88269.0,0.41488436]
["bitfinex","BTCUSD",1767290758834,0.01062687,88274.0,88269.0,0.41488436]
["bitfinex","BTCUSD",1767290759031,0.01062687,88273.0,88269.0,0.41488436]
["bitfinex","BTCUSD",1767290759190,0.01062687,88272.0,88269.0,0.41488436]
["bitfinex","BTCUSD",1767290759397,0.01062687,88271.0,88269.0,0.41488436]
["bitfinex","BTCUSD",1767290759597,0.01062687,88270.0,88269.0,0.33288436]
["bitfinex","BTCUSD",1767290759838,0.01007787,88270.0,88266.0,0.24225565]
["bitfinex","BTCUSD",1767290760040,0.00010556,88270.0,88266.0,0.24225565]
["bitfinex","BTCUSD",1767290760244,0.00010556,88270.0,88266.0,0.23487933]
["bitfinex","BTCUSD",1767290760545,0.00010556,88270.0,88267.0,0.24225565]
["bitfinex","BTCUSD",1767290760753,0.00010556,88270.0,88267.0,0.25358491]
["bitfinex","BTCUSD",1767290760958,0.00010556,88270.0,88267.0,0.24225565]
["bitfinex","BTCUSD",1767290761113,0.00010556,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767290761331,0.00010556,88270.0,88265.0,0.24225565]
["bitfinex","BTCUSD",1767290762027,0.00010556,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767290762622,0.00010556,88270.0,88263.0,0.02268977]
["bitfinex","BTCUSD",1767290763256,0.00010556,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767290763875,0.00010556,88270.0,88263.0,0.02268977]
["bitfinex","BTCUSD",1767290763876,0.00010556,88270.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767290764076,0.00010556,88270.0,88264.0,0.24225565]
["bitfinex","BTCUSD",1767290764850,0.00010556,88270.0,88263.0,0.01136]
["bitfinex","BTCUSD",1767290765081,0.00010556,88270.0,88262.0,0.24225565]
["bitfinex","BTCUSD",1767290765279,0.00010556,88270.0,88261.0,0.02269003]
["bitfinex","BTCUSD",1767290765484,0.00010556,88270.0,88260.0,0.45276673]
["bitfinex","BTCUSD",1767290766260,0.0246128,88270.0,88260.0,0.45276673]
["bitfinex","BTCUSD",1767290766468,0.0246128,88270.0,88259.0,0.0002]
["bitfinex","BTCUSD",1767290766469,0.000549,88260.0,88259.0,0.0002]
["bitfinex","BTCUSD",1767290766716,0.000549,88260.0,88252.0,0.0002]
["bitfinex","BTCUSD",1767290766847,0.25619382,88268.0,88252.0,0.0002]
["bitfinex","BTCUSD",1767290767703,0.01132964,88264.0,88252.0,0.0002]
["bitfinex","BTCUSD",1767290768037,0.06797993,88262.0,88250.0,0.68346238]
["bitfinex","BTCUSD",1767290768253,0.01133003,88261.0,88250.0,0.68346238]
["bitfinex","BTCUSD",1767290768617,0.01133003,88261.0,88250.0,0.44120673]
["bitfinex","BTCUSD",1767290768822,0.01133003,88261.0,88250.0,0.44105773]
["bitfinex","BTCUSD",1767290769019,0.05664944,88263.0,88250.0,0.44105773]
["bitfinex","BTCUSD",1767290769020,0.01132977,88263.0,88250.0,0.44105773]
["bitfinex","BTCUSD",1767290769228,0.24486469,88254.0,88242.0,0.0002148]
["bitfinex","BTCUSD",1767290769466,0.25622469,88254.0,88242.0,0.0002148]
["bitfinex","BTCUSD",1767290771584,0.0113317,88248.0,88242.0,0.0002148]
["bitfinex","BTCUSD",1767290771783,0.01061348,88247.0,88242.0,0.0002148]
["bitfinex","BTCUSD",1767290771994,0.01061348,88246.0,88242.0,0.0002148]
["bitfinex","BTCUSD",1767290772163,0.01061348,88245.0,88242.0,0.0002148]
["bitfinex","BTCUSD",1767290772339,0.01061348,88244.0,88243.0,0.24225565]
["bitfinex","BTCUSD",1767290772685,0.01061348,88244.0,88242.0,0.0002148]
["bitfinex","BTCUSD",1767290772886,0.01061348,88243.0,88242.0,0.0002148]
["bitfinex","BTCUSD",1767290773047,0.01006448,88243.0,88242.0,0.0002148]
["bitfinex","BTCUSD",1767290773460,0.01006448,88243.0,88242.0,0.24247045]
["bitfinex","BTCUSD",1767290773660,0.01136,88254.0,88245.0,0.24225565]
["bitfinex","BTCUSD",1767290773839,0.01136,88253.0,88245.0,0.24225565]
["bitfinex","BTCUSD",1767290774051,0.01136,88252.0,88245.0,0.24225565]
["bitfinex","BTCUSD",1767290775365,0.04536,88265.0,88242.0,0.05687711]
["bitfinex","BTCUSD",1767290775366,0.07597025,88271.0,88252.0,0.24225565]
["bitfinex","BTCUSD",1767290775729,0.03577609,88270.0,88254.0,0.24225565]
["bitfinex","BTCUSD",1767290775915,0.02441609,88269.0,88254.0,0.24225565]
["bitfinex","BTCUSD",1767290776467,0.02441609,88269.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767290776468,0.001099,88254.0,88240.0,0.44120673]
["bitfinex","BTCUSD",1767290776758,0.001099,88254.0,88243.0,0.01136]
["bitfinex","BTCUSD",1767290776759,0.24486469,88254.0,88243.0,0.01136]
["bitfinex","BTCUSD",1767290777737,0.01133054,88257.0,88243.0,0.01136]
["bitfinex","BTCUSD",1767290777857,0.25619497,88259.0,88243.0,0.01136]
["bitfinex","BTCUSD",1767290778062,0.0113308,88255.0,88243.0,0.01136]
["bitfinex","BTCUSD",1767290778262,0.01133054,88257.0,88243.0,0.01136]
["bitfinex","BTCUSD",1767290778462,0.01133067,88256.0,88243.0,0.01136]
["bitfinex","BTCUSD",1767290778670,0.01133041,88258.0,88243.0,0.01136]
["bitfinex","BTCUSD",1767290779317,0.01133054,88257.0,88243.0,0.01136]
["bitfinex","BTCUSD",1767290779484,0.01133041,88258.0,88243.0,0.01136]
["bitfinex","BTCUSD",1767290780102,0.01133041,88258.0,88243.0,0.25361565]
["bitfinex","BTCUSD",1767290781336,0.25619497,88259.0,88243.0,0.25361565]
["bitfinex","BTCUSD",1767290781535,0.24486469,88259.0,88243.0,0.26494799]
["bitfinex","BTCUSD",1767290781733,0.24486469,88259.0,88243.0,0.25361565]
["bitfinex","BTCUSD",1767290782882,0.25619497,88259.0,88243.0,0.25361565]
["bitfinex","BTCUSD",1767290783379,0.24486469,88259.0,88243.0,0.25361565]
["bitfinex","BTCUSD",1767290783769,0.24486469,88259.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767290784074,0.25619497,88259.0,88243.0,0.25361565]
["bitfinex","BTCUSD",1767290784275,0.24486469,88259.0,88243.0,0.25361565]
["bitfinex","BTCUSD",1767290784630,0.24486469,88259.0,88249.0,0.00011105]
["bitfinex","BTCUSD",1767290785536,0.01058616,88258.0,88249.0,0.00011105]
["bitfinex","BTCUSD",1767290785741,0.01058616,88257.0,88249.0,0.00011105]
["bitfinex","BTCUSD",1767290786049,0.01133016,88260.0,88249.0,0.00011105]
["bitfinex","BTCUSD",1767290786371,0.01058536,88259.0,88249.0,0.00011105]
["bitfinex","BTCUSD",1767290786582,0.01058536,88258.0,88249.0,0.00011105]
["bitfinex","BTCUSD",1767290786781,0.01058536,88257.0,88249.0,0.00011105]
["bitfinex","BTCUSD",1767290786977,0.45253689,88260.0,88249.0,0.00011105]
["bitfinex","BTCUSD",1767290787121,0.02191609,88259.0,88249.0,5e-08]
["bitfinex","BTCUSD",1767290787332,0.01058581,88258.0,88249.0,5e-08]
["bitfinex","BTCUSD",1767290787796,0.69061937,88260.0,88249.0,5e-08]
["bitfinex","BTCUSD",1767290787797,0.01058581,88257.0,88249.0,5e-08]
["bitfinex","BTCUSD",1767290787967,0.23808248,88259.0,88249.0,5e-08]
["bitfinex","BTCUSD",1767290788173,0.01058845,88258.0,88249.0,5e-08]
["bitfinex","BTCUSD",1767290788377,0.01058845,88257.0,88249.0,5e-08]
["bitfinex","BTCUSD",1767290788909,0.24867093,88257.0,88249.0,5e-08]
["bitfinex","BTCUSD",1767290789118,0.01058845,88256.0,88249.0,5e-08]
["bitfinex","BTCUSD",1767290793751,0.02191912,88256.0,88249.0,5e-08]
["bitfinex","BTCUSD",1767290793960,0.01058845,88255.0,88249.0,5e-08]
["bitfinex","BTCUSD",1767290794545,0.01058845,88255.0,88249.0,0.00022115]
["bitfinex","BTCUSD",1767290794793,0.02191925,88255.0,88249.0,0.00022115]
["bitfinex","BTCUSD",1767290795092,0.01058845,88254.0,88249.0,0.00022115]
["bitfinex","BTCUSD",1767290795280,0.23808248,88252.0,88249.0,0.00022115]
["bitfinex","BTCUSD",1767290795456,0.01058845,88251.0,88249.0,0.00022115]
["bitfinex","BTCUSD",1767290796058,0.01058845,88251.0,88236.0,0.0001]
["bitfinex","BTCUSD",1767290796059,0.01133157,88249.0,88236.0,0.0001]
["bitfinex","BTCUSD",1767290796416,0.24941469,88244.0,88236.0,0.0002521]
["bitfinex","BTCUSD",1767290796544,0.02194845,88243.0,88236.0,0.0002521]
["bitfinex","BTCUSD",1767290796748,0.01058845,88242.0,88236.0,0.0002521]
["bitfinex","BTCUSD",1767290797047,0.01058845,88241.0,88236.0,0.0002521]
["bitfinex","BTCUSD",1767290797284,0.0419413,88253.0,88236.0,0.25525232]
["bitfinex","BTCUSD",1767290797486,0.02444632,88252.0,88244.0,0.25500022]
["bitfinex","BTCUSD",1767290797660,0.02444632,88251.0,88244.0,0.24762081]
["bitfinex","BTCUSD",1767290798290,0.01136,88252.0,88244.0,0.24762081]
["bitfinex","BTCUSD",1767290798499,0.02446596,88251.0,88244.0,0.24762081]
["bitfinex","BTCUSD",1767290800854,0.01136,88252.0,88244.0,0.21362081]
["bitfinex","BTCUSD",1767290801494,0.011149,88252.0,88244.0,0.21362081]
["bitfinex","BTCUSD",1767290802436,0.011149,88252.0,88242.0,0.0002]
["bitfinex","BTCUSD",1767290804204,0.011149,88252.0,88243.0,0.25500022]
["bitfinex","BTCUSD",1767290805327,0.0002,88262.0,88246.0,0.05665965]
["bitfinex","BTCUSD",1767290805575,0.02446292,88261.0,88253.0,0.25500022]
["bitfinex","BTCUSD",1767290806074,0.0002,88262.0,88253.0,0.25500022]
["bitfinex","BTCUSD",1767290807498,0.0001857,88269.0,88254.0,0.01136]
["bitfinex","BTCUSD",1767290807696,0.0001857,88269.0,88260.0,0.25500022]
["bitfinex","BTCUSD",1767290807911,0.0001857,88269.0,88260.0,0.21600022]
["bitfinex","BTCUSD",1767290809292,0.01061697,88268.0,88260.0,0.21600022]
["bitfinex","BTCUSD",1767290809518,0.01061697,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767290809780,0.0001857,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767290809892,0.01061755,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767290810106,0.0001857,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767290810318,0.01061394,88268.0,88264.0,0.26632986]
["bitfinex","BTCUSD",1767290810564,0.0001857,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767290810883,0.00035278,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767290811170,0.00035278,88268.0,88261.0,0.07933963]
["bitfinex","BTCUSD",1767290811171,0.0002,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767290811405,0.0001572,88275.0,88270.0,0.25500022]
["bitfinex","BTCUSD",1767290811828,0.0001572,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767290812988,0.0001572,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767290813198,0.0001572,88275.0,88268.0,0.02268913]
["bitfinex","BTCUSD",1767290813381,0.0001572,88275.0,88269.0,0.26921442]
["bitfinex","BTCUSD",1767290813607,0.0001572,88275.0,88271.0,0.25788542]
["bitfinex","BTCUSD",1767290814594,0.0002118,88279.0,88273.0,0.25788542]
["bitfinex","BTCUSD",1767290814797,0.0002118,88279.0,88275.0,0.25788542]
["bitfinex","BTCUSD",1767290815005,0.0002118,88279.0,88275.0,0.23288542]
["bitfinex","BTCUSD",1767290815811,0.0002118,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767290816845,0.0002118,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767290816846,0.0002118,88279.0,88271.0,0.25788542]
["bitfinex","BTCUSD",1767290817850,0.0002118,88279.0,88271.0,0.26921416]
["bitfinex","BTCUSD",1767290818283,0.0002118,88279.0,88271.0,0.32585785]
["bitfinex","BTCUSD",1767290818729,0.0002118,88279.0,88271.0,0.26921416]
["bitfinex","BTCUSD",1767290819299,0.0002118,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767290819698,0.0002118,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767290820513,0.0002118,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767290821090,0.0002118,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767290821328,0.001099,88272.0,88268.0,0.01136]
["bitfinex","BTCUSD",1767290821710,0.0002118,88279.0,88268.0,0.01136]
["bitfinex","BTCUSD",1767290822341,0.24941588,88278.0,88268.0,0.01136]
["bitfinex","BTCUSD",1767290822498,0.24941588,88278.0,88268.0,0.010811]
["bitfinex","BTCUSD",1767290823645,0.24941588,88278.0,88267.0,0.01136]
["bitfinex","BTCUSD",1767290824210,0.24941588,88278.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767290824551,0.24941588,88278.0,88267.0,0.01136]
["bitfinex","BTCUSD",1767290827453,0.01132823,88275.0,88267.0,0.01081]
["bitfinex","BTCUSD",1767290827642,0.01132836,88274.0,88258.0,0.25788542]
["bitfinex","BTCUSD",1767290827861,0.24941588,88272.0,88259.0,0.01136]
["bitfinex","BTCUSD",1767290828767,0.2607445,88272.0,88259.0,0.01136]
["bitfinex","BTCUSD",1767290829069,0.24941588,88272.0,88259.0,0.01136]
["bitfinex","BTCUSD",1767290829477,0.01132849,88273.0,88259.0,0.01136]
["bitfinex","BTCUSD",1767290829683,0.24941588,88271.0,88259.0,0.01136]
["bitfinex","BTCUSD",1767290830427,0.24941588,88271.0,88255.0,0.0002]
["bitfinex","BTCUSD",1767290830671,0.24941588,88271.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290830985,0.24941588,88271.0,88256.0,0.02269067]
["bitfinex","BTCUSD",1767290831283,0.24941588,88271.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290831873,0.24941588,88271.0,88256.0,0.02269067]
["bitfinex","BTCUSD",1767290832270,0.24941588,88269.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290832500,0.24941588,88267.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290833271,0.24941588,88273.0,88256.0,0.02269067]
["bitfinex","BTCUSD",1767290833480,0.01060841,88272.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290833685,0.01060841,88271.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290834024,0.01060841,88270.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290834187,0.01060841,88269.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290834547,0.01060841,88268.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290834741,0.01060841,88267.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290835034,0.01060841,88266.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290835229,0.01060841,88265.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290835565,0.01136,88271.0,88256.0,0.02269067]
["bitfinex","BTCUSD",1767290835698,0.01061758,88270.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290835900,0.01061758,88269.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290836101,0.01061758,88268.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290836295,0.01061758,88267.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290836517,0.01061758,88266.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290836724,0.01061758,88265.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290836926,0.01061758,88264.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290837133,0.26077588,88271.0,88256.0,0.02269067]
["bitfinex","BTCUSD",1767290837343,0.01062047,88270.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290837548,0.01062047,88269.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290837755,0.01062047,88268.0,88256.0,0.01136]
["bitfinex","BTCUSD",1767290837956,0.01062047,88267.0,88256.0,0.02269067]
["bitfinex","BTCUSD",1767290838315,0.01062047,88266.0,88256.0,0.02269067]
["bitfinex","BTCUSD",1767290838603,0.01062047,88265.0,88256.0,0.02269067]
["bitfinex","BTCUSD",1767290838791,0.01062047,88264.0,88256.0,0.02269067]
["bitfinex","BTCUSD",1767290838990,0.01007147,88263.0,88256.0,0.02269067]
["bitfinex","BTCUSD",1767290839197,0.26077588,88271.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767290839397,0.26077588,88271.0,88263.0,0.00055]
["bitfinex","BTCUSD",1767290839875,0.26077588,88271.0,88256.0,0.02269067]
["bitfinex","BTCUSD",1767290840203,0.26077588,88271.0,88256.0,0.28057609]
["bitfinex","BTCUSD",1767290840422,0.24941588,88271.0,88256.0,0.28057609]
["bitfinex","BTCUSD",1767290840962,0.24941588,88271.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767290841395,0.24941588,88278.0,88260.0,0.44127878]
["bitfinex","BTCUSD",1767290841612,0.01136,88272.0,88260.0,0.44127878]
["bitfinex","BTCUSD",1767290841776,0.01136,88272.0,88261.0,0.25788542]
["bitfinex","BTCUSD",1767290842549,0.01136,88274.0,88261.0,0.25788542]
["bitfinex","BTCUSD",1767290842759,0.02445604,88273.0,88261.0,0.25788542]
["bitfinex","BTCUSD",1767290844564,0.02445604,88272.0,88261.0,0.25788542]
["bitfinex","BTCUSD",1767290844766,0.01136,88277.0,88261.0,0.25788542]
["bitfinex","BTCUSD",1767290844959,0.02445527,88276.0,88261.0,0.25813752]
["bitfinex","BTCUSD",1767290846317,0.02445527,88276.0,88261.0,0.26946755]
["bitfinex","BTCUSD",1767290846521,0.02445527,88275.0,88263.0,0.24776986]
["bitfinex","BTCUSD",1767290846726,0.02445527,88274.0,88263.0,0.25912986]
["bitfinex","BTCUSD",1767290846933,0.0115718,88279.0,88263.0,0.25912986]
["bitfinex","BTCUSD",1767290847093,0.02445682,88278.0,88263.0,0.25912986]
["bitfinex","BTCUSD",1767290847292,0.02445682,88278.0,88270.0,0.25909873]
["bitfinex","BTCUSD",1767290847532,0.0002118,88279.0,88270.0,0.24776986]
["bitfinex","BTCUSD",1767290849371,0.0002118,88279.0,88270.0,0.21076986]
["bitfinex","BTCUSD",1767290850919,0.01061694,88278.0,88272.0,0.25909848]
["bitfinex","BTCUSD",1767290851144,0.0002118,88279.0,88278.0,0.000339]
["bitfinex","BTCUSD",1767290851360,0.0002,88288.0,88278.0,0.000339]
["bitfinex","BTCUSD",1767290851572,0.0002,88288.0,88273.0,0.25909835]
["bitfinex","BTCUSD",1767290851573,0.02446169,88287.0,88273.0,0.25909835]
["bitfinex","BTCUSD",1767290851909,0.02446169,88287.0,88273.0,0.24776986]
["bitfinex","BTCUSD",1767290852163,0.02446169,88287.0,88273.0,0.25909835]
["bitfinex","BTCUSD",1767290853235,0.02446169,88287.0,88273.0,0.24776986]
["bitfinex","BTCUSD",1767290853666,0.00021,88273.0,88270.0,0.02268887]
["bitfinex","BTCUSD",1767290853819,0.01136,88287.0,88273.0,0.24776986]
["bitfinex","BTCUSD",1767290854028,0.02445875,88286.0,88273.0,0.24776986]
["bitfinex","BTCUSD",1767290856324,0.02445875,88286.0,88273.0,0.20676986]
["bitfinex","BTCUSD",1767290856908,0.25827104,88285.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767290857109,0.25827104,88273.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767290857511,0.01132836,88274.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767290857710,0.26959889,88278.0,88271.0,0.01136]
["bitfinex","BTCUSD",1767290857970,0.25827104,88278.0,88271.0,0.01081]
["bitfinex","BTCUSD",1767290860151,0.01132823,88275.0,88271.0,0.01081]
["bitfinex","BTCUSD",1767290860413,0.26959914,88276.0,88271.0,0.01081]
["bitfinex","BTCUSD",1767290860572,0.26959914,88276.0,88261.0,0.0002521]
["bitfinex","BTCUSD",1767290860573,0.011329,88269.0,88261.0,0.0002521]
["bitfinex","BTCUSD",1767290860738,0.25827104,88269.0,88261.0,0.0002521]
["bitfinex","BTCUSD",1767290862034,0.31491808,88266.0,88261.0,0.0002521]
["bitfinex","BTCUSD",1767290862212,0.25827104,88264.0,88261.0,0.0002521]
["bitfinex","BTCUSD",1767290863690,0.25827104,88269.0,88261.0,0.0002521]
["bitfinex","BTCUSD",1767290863905,0.01061552,88268.0,88261.0,0.0002521]
["bitfinex","BTCUSD",1767290864127,0.25827104,88269.0,88261.0,0.0002521]
["bitfinex","BTCUSD",1767290864333,0.01061553,88268.0,88261.0,0.0002521]
["bitfinex","BTCUSD",1767290864685,0.25827104,88269.0,88261.0,0.0002521]
["bitfinex","BTCUSD",1767290864890,0.01061579,88268.0,88261.0,0.0002521]
["bitfinex","BTCUSD",1767290865049,0.25827104,88269.0,88261.0,0.0002521]
["bitfinex","BTCUSD",1767290865362,0.0106158,88268.0,88261.0,0.0002521]
["bitfinex","BTCUSD",1767290865539,0.25827104,88269.0,88261.0,0.0002521]
["bitfinex","BTCUSD",1767290865721,0.01006708,88268.0,88261.0,0.0002521]
["bitfinex","BTCUSD",1767290865934,0.25827104,88269.0,88261.0,0.0002521]
["bitfinex","BTCUSD",1767290871774,0.25827104,88274.0,88261.0,0.0002521]
["bitfinex","BTCUSD",1767290872278,0.01132785,88278.0,88261.0,0.24802196]
["bitfinex","BTCUSD",1767290872617,0.0244653,88276.0,88261.0,0.24802196]
["bitfinex","BTCUSD",1767290873886,0.0357934,88276.0,88261.0,0.24802196]
["bitfinex","BTCUSD",1767290874118,0.0244653,88275.0,88261.0,0.24811926]
["bitfinex","BTCUSD",1767290875065,0.03579353,88275.0,88261.0,0.24811926]
["bitfinex","BTCUSD",1767290875270,0.0244673,88274.0,88261.0,0.24811926]
["bitfinex","BTCUSD",1767290875615,0.0113281,88276.0,88261.0,0.24811926]
["bitfinex","BTCUSD",1767290875918,0.02446727,88275.0,88261.0,0.24811926]
["bitfinex","BTCUSD",1767290876620,0.0357955,88275.0,88261.0,0.24811926]
["bitfinex","BTCUSD",1767290876821,0.02446727,88274.0,88261.0,0.24811926]
["bitfinex","BTCUSD",1767290877019,0.01132823,88275.0,88261.0,0.24811926]
["bitfinex","BTCUSD",1767290877166,0.02446812,88274.0,88266.0,0.26996426]
["bitfinex","BTCUSD",1767290877370,0.0113281,88276.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290877567,0.02446874,88275.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290877806,0.01062023,88274.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290877968,0.01062023,88273.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290878168,0.01062023,88272.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290878519,0.01062023,88271.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290878724,0.01062023,88270.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290878927,0.01062023,88269.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290879101,0.0113281,88276.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290879301,0.03508935,88275.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290879506,0.02268797,88277.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290879507,0.01062017,88274.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290879709,0.01062017,88273.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290879903,0.02268797,88277.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290879904,0.01062017,88272.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290880086,0.01062017,88271.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290880293,0.01062017,88270.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290880488,0.01062017,88269.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290880693,0.02268797,88277.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290880936,0.03508912,88276.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290881226,0.03508912,88275.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290881387,0.01062024,88274.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290881621,0.01062024,88273.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290881821,0.01062024,88272.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290882139,0.01062024,88271.0,88261.0,0.27031366]
["bitfinex","BTCUSD",1767290882330,0.01062024,88270.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290882526,0.01062024,88269.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290882745,0.01062024,88268.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290883070,0.2581097,88275.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290883261,0.03509308,88274.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290883403,0.01062104,88273.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290883616,0.01062104,88272.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290883821,0.01062104,88271.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290884045,0.01062104,88270.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290884247,0.01062104,88269.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290884448,0.01062104,88268.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290884648,0.2581097,88275.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290884848,0.03509827,88274.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290885046,0.01062301,88273.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290885283,0.01062301,88272.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290885467,0.01062301,88271.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290885667,0.01062301,88270.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290885871,0.01062301,88269.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290886184,0.01062301,88268.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290886346,0.01062301,88267.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290886549,0.2581097,88275.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290886772,0.03510919,88274.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290886941,0.2581097,88275.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290886942,0.03510919,88273.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290887287,0.03511535,88272.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290887503,0.01062633,88271.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290887644,0.01062633,88270.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290887984,0.01062633,88269.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290888288,0.01062633,88268.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290888487,0.01062633,88267.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290888786,0.01062633,88266.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290888961,0.2581097,88275.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290889204,0.03511616,88274.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290889432,0.03511616,88273.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290889569,0.03511616,88272.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290889773,0.0106284,88271.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290889971,0.0106284,88270.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290890290,0.0106284,88269.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290890489,0.0106284,88268.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290890688,0.0106284,88267.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290890893,0.0106284,88266.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290891088,0.2581097,88275.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290891298,0.03511946,88274.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290891478,0.01062924,88273.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290891684,0.03511946,88272.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290891883,0.01062924,88271.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290892083,0.01062924,88270.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290892285,0.01062924,88269.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290892505,0.01062924,88268.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290892663,0.01062924,88267.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290893032,0.01062924,88266.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290893231,0.26943793,88275.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290893434,0.0351199,88274.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290893633,0.0351199,88273.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290893877,0.0351199,88272.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290893996,0.01062953,88271.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290894211,0.01062953,88270.0,88262.0,0.26996426]
["bitfinex","BTCUSD",1767290894442,0.01062953,88269.0,88261.0,0.0003494]
["bitfinex","BTCUSD",1767290894666,0.2581097,88263.0,88261.0,4e-07]
["bitfinex","BTCUSD",1767290894911,0.26873923,88262.0,88261.0,4e-07]
["bitfinex","BTCUSD",1767290895432,0.01133016,88260.0,88252.0,0.00983983]
["bitfinex","BTCUSD",1767290895634,0.01062953,88259.0,88252.0,0.00983983]
["bitfinex","BTCUSD",1767290895781,0.01062953,88258.0,88252.0,0.00983983]
["bitfinex","BTCUSD",1767290895983,0.0002,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1767290896636,0.2694838,88260.0,88245.0,0.01136]
["bitfinex","BTCUSD",1767290896835,0.01062387,88259.0,88245.0,0.01136]
["bitfinex","BTCUSD",1767290897037,0.01062387,88258.0,88245.0,0.01136]
["bitfinex","BTCUSD",1767290897269,0.2694838,88260.0,88245.0,0.01136]
["bitfinex","BTCUSD",1767290897506,0.2581097,88258.0,88245.0,0.01136]
["bitfinex","BTCUSD",1767290897845,0.2581097,88258.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290901584,4.394e-05,88260.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290901741,0.01061726,88259.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290901931,0.01061726,88258.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290902127,0.01061726,88257.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290902432,0.0113741,88260.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290902631,0.0106161,88259.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290902856,0.0106161,88258.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290903055,0.0106161,88257.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290903268,4.394e-05,88260.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290903486,0.01061503,88259.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290903661,0.01061503,88258.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290903872,4.394e-05,88260.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290904084,0.01061504,88259.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290904289,0.01061504,88258.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290904487,4.394e-05,88260.0,88258.0,0.000523]
["bitfinex","BTCUSD",1767290904690,0.01061415,88259.0,88258.0,0.000523]
["bitfinex","BTCUSD",1767290904902,0.01061415,88259.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290905080,0.01061415,88258.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290905290,4.394e-05,88260.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290905450,0.01061337,88259.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290905655,0.01061337,88258.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290905861,4.394e-05,88260.0,88258.0,0.000523]
["bitfinex","BTCUSD",1767290906069,0.01061339,88259.0,88258.0,0.000523]
["bitfinex","BTCUSD",1767290906504,0.01061339,88259.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290906719,0.01061339,88258.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290906930,4.394e-05,88260.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290907132,0.01061274,88259.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290907340,0.01061274,88258.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290907546,4.394e-05,88260.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290907764,0.01061228,88259.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290907976,0.01061228,88258.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290908219,4.394e-05,88260.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290908423,0.01061201,88259.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290908641,4.394e-05,88260.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290908847,0.01061201,88259.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290909240,4.394e-05,88260.0,88259.0,0.000523]
["bitfinex","BTCUSD",1767290909447,0.01065582,88260.0,88259.0,0.000523]
["bitfinex","BTCUSD",1767290909668,0.01065582,88260.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290909881,0.01061188,88259.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290910082,4.394e-05,88260.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290912242,0.01061286,88259.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290912452,4.394e-05,88260.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290912659,0.01061285,88259.0,88251.0,8e-07]
["bitfinex","BTCUSD",1767290912902,4.394e-05,88260.0,88259.0,0.000523]
["bitfinex","BTCUSD",1767290913340,4.394e-05,88260.0,88251.0,0.26680415]
["bitfinex","BTCUSD",1767290913941,9.4e-07,88260.0,88251.0,0.27813546]
["bitfinex","BTCUSD",1767290914935,9.4e-07,88260.0,88252.0,0.27813453]
["bitfinex","BTCUSD",1767290915336,9.4e-07,88260.0,88252.0,0.27816335]
["bitfinex","BTCUSD",1767290915580,9.4e-07,88260.0,88252.0,0.28949453]
["bitfinex","BTCUSD",1767290916207,9.4e-07,88260.0,88254.0,0.26680335]
["bitfinex","BTCUSD",1767290923248,0.01062875,88259.0,88254.0,0.26680335]
["bitfinex","BTCUSD",1767290923455,9.4e-07,88260.0,88259.0,0.00048]
["bitfinex","BTCUSD",1767290923919,9.4e-07,88260.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767290923920,0.00899296,88260.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767290924126,0.02448861,88267.0,88260.0,0.00055]
["bitfinex","BTCUSD",1767290924323,0.01136,88268.0,88260.0,0.00055]
["bitfinex","BTCUSD",1767290924528,0.01136,88268.0,88257.0,0.44134851]
["bitfinex","BTCUSD",1767290924723,0.01136,88268.0,88261.0,0.00076398]
["bitfinex","BTCUSD",1767290924924,0.01136,88268.0,88261.0,0.00069498]
["bitfinex","BTCUSD",1767290925675,0.02449834,88267.0,88261.0,0.00069498]
["bitfinex","BTCUSD",1767290926887,0.03062292,88276.0,88263.0,0.26680335]
["bitfinex","BTCUSD",1767290927064,0.000374,88277.0,88263.0,0.25089555]
["bitfinex","BTCUSD",1767290927265,0.000374,88277.0,88263.0,0.26222532]
["bitfinex","BTCUSD",1767290927469,0.000374,88277.0,88263.0,0.25089555]
["bitfinex","BTCUSD",1767290928510,0.000374,88277.0,88263.0,0.26222532]
["bitfinex","BTCUSD",1767290928738,0.000374,88277.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767290929102,0.000374,88277.0,88267.0,0.44134851]
["bitfinex","BTCUSD",1767290929514,0.000374,88277.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767290930140,0.000374,88277.0,88266.0,0.26680335]
["bitfinex","BTCUSD",1767290930286,0.000374,88277.0,88266.0,0.27813274]
["bitfinex","BTCUSD",1767290930637,0.000374,88277.0,88266.0,0.26680335]
["bitfinex","BTCUSD",1767290931041,0.000374,88277.0,88266.0,0.27813274]
["bitfinex","BTCUSD",1767290931236,0.00033037,88277.0,88266.0,0.26680335]
["bitfinex","BTCUSD",1767290932043,0.00033037,88277.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767290932459,0.00033037,88277.0,88263.0,0.26680335]
["bitfinex","BTCUSD",1767290933088,0.00033037,88277.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767290934125,0.00033037,88277.0,88263.0,0.27813312]
["bitfinex","BTCUSD",1767290934750,0.00028827,88277.0,88263.0,0.27813312]
["bitfinex","BTCUSD",1767290935576,0.00028827,88277.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767290936056,0.01062137,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767290936251,0.00028827,88277.0,88265.0,0.0679771]
["bitfinex","BTCUSD",1767290936252,0.01062137,88275.0,88265.0,0.0679771]
["bitfinex","BTCUSD",1767290936458,0.01062137,88274.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767290936705,0.01062137,88273.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767290936872,0.01062137,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767290937210,8.827e-05,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767290937350,0.01062029,88274.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767290937554,8.827e-05,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767290937755,0.01062029,88274.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767290938014,8.827e-05,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767290938260,0.01062006,88274.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767290938418,8.827e-05,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767290938627,0.01062002,88274.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767290938942,8.827e-05,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767290939144,0.01062002,88274.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767290939341,8.827e-05,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767290939555,0.0106199,88274.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767290939874,8.827e-05,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767290940022,0.0106199,88274.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767290940227,4.683e-05,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767290940466,0.0106201,88274.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767290940668,4.683e-05,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767290940824,0.0106201,88274.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767290941026,4.683e-05,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767290941271,4.64e-06,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767290941468,0.0002,88288.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767290941469,0.0002,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767290941699,0.01061934,88282.0,88276.0,0.26228668]
["bitfinex","BTCUSD",1767290941838,0.00021882,88283.0,88276.0,0.25095858]
["bitfinex","BTCUSD",1767290942273,0.00021882,88283.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767290942648,0.00021882,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767290942861,0.00021882,88283.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767290943368,0.00021882,88283.0,88273.0,0.06797095]
["bitfinex","BTCUSD",1767290943572,0.00021882,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767290944069,0.00021882,88283.0,88271.0,0.25095858]
["bitfinex","BTCUSD",1767290944273,0.000549,88274.0,88271.0,0.25095858]
["bitfinex","BTCUSD",1767290944505,0.00021882,88283.0,88271.0,0.25095858]
["bitfinex","BTCUSD",1767290945264,0.00021882,88283.0,88271.0,0.26228732]
["bitfinex","BTCUSD",1767290946780,0.00021882,88283.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767290947046,0.00021882,88283.0,88271.0,0.26228732]
["bitfinex","BTCUSD",1767290947253,0.00021882,88283.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767290949065,0.00021882,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767290949268,0.00021882,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767290949831,0.00021882,88283.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767290950037,0.00021882,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767290950238,0.00021882,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767290951507,0.00021882,88283.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767290952279,0.00021882,88283.0,88273.0,0.25095858]
["bitfinex","BTCUSD",1767290953416,0.00021882,88283.0,88273.0,0.26228707]
["bitfinex","BTCUSD",1767290953754,0.00021882,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767290954257,0.00021882,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767290954464,0.00021882,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767290955085,0.00021882,88283.0,88273.0,0.26228707]
["bitfinex","BTCUSD",1767290955710,0.00021882,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767290956202,0.01062021,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767290956408,0.00021882,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767290956587,0.01062025,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767290956787,0.00021882,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767290957019,0.01062025,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767290957212,0.00021882,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767290957514,0.0106212,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767290957713,0.00021882,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767290957964,0.0106212,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767290958170,0.00021882,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767290958373,0.01062207,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767290958579,0.01062207,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767290958781,0.00021882,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767290958989,0.01062207,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767290959194,0.01062207,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767290959396,0.00021882,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767290959605,0.01062241,88282.0,88273.0,0.26228707]
["bitfinex","BTCUSD",1767290959783,0.01062241,88281.0,88273.0,0.26228707]
["bitfinex","BTCUSD",1767290959962,0.00021882,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767290960162,0.01062241,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767290960407,0.01062241,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767290960613,0.00021882,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767290960841,0.01062279,88282.0,88273.0,0.26228707]
["bitfinex","BTCUSD",1767290961022,0.00021882,88283.0,88273.0,0.26228707]
["bitfinex","BTCUSD",1767290961198,0.01062318,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767290961371,0.0106233,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767290961558,0.000549,88275.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767290961963,0.00021882,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767290962162,0.0106233,88282.0,88276.0,0.000549]
["bitfinex","BTCUSD",1767290962498,0.0106233,88281.0,88276.0,0.000549]
["bitfinex","BTCUSD",1767290962699,0.00021882,88283.0,88276.0,0.000549]
["bitfinex","BTCUSD",1767290962910,0.01062394,88282.0,88276.0,0.000549]
["bitfinex","BTCUSD",1767290963106,0.01062394,88281.0,88276.0,0.000549]
["bitfinex","BTCUSD",1767290963309,0.00021882,88283.0,88270.0,0.02268887]
["bitfinex","BTCUSD",1767290963508,0.01062474,88282.0,88270.0,0.01136]
["bitfinex","BTCUSD",1767290963713,0.00055,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767290963888,0.00055,88270.0,88268.0,0.01136]
["bitfinex","BTCUSD",1767290964070,0.25493112,88281.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767290964568,0.25493112,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767290965070,0.25493112,88281.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767290965207,0.01062673,88280.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767290965389,0.25493112,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767290965591,0.01062689,88280.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767290965793,0.25493112,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767290966175,0.01062689,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767290966362,0.00021882,88283.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767290966363,0.00021882,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767290966499,0.01062836,88282.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290966702,0.01062836,88281.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290966912,0.01062836,88280.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290967155,0.00021882,88283.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290967351,0.01062948,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767290967534,0.01062948,88281.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290967881,0.01062948,88280.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290968011,0.00021882,88283.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290968210,0.01063095,88282.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290968444,0.01063095,88281.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290968645,0.01063095,88280.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290968874,0.01063095,88279.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290969030,0.00021882,88283.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290969232,0.01063304,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767290969438,0.01063304,88281.0,88272.0,0.23331743]
["bitfinex","BTCUSD",1767290969652,0.01063304,88280.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290969854,0.01063304,88279.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290970054,0.00021882,88283.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290970256,0.01063312,88282.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290970438,0.01063312,88281.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290970642,0.01063312,88280.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290970839,0.01063312,88279.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290971086,0.01063793,88278.0,88272.0,0.23331743]
["bitfinex","BTCUSD",1767290971399,0.01063793,88277.0,88272.0,0.23331743]
["bitfinex","BTCUSD",1767290971541,0.00021882,88283.0,88272.0,0.23331743]
["bitfinex","BTCUSD",1767290971747,0.01063793,88282.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290971994,0.01063793,88281.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290972169,0.01063793,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767290972363,0.01063793,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767290972563,0.01063793,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767290972803,0.01063793,88277.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290972965,0.00021882,88283.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290973166,0.01063793,88282.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290973362,0.01063793,88281.0,88272.0,0.24464605]
["bitfinex","BTCUSD",1767290973667,0.00021882,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767290973668,0.01063793,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767290973865,0.01063793,88279.0,88274.0,0.24464579]
["bitfinex","BTCUSD",1767290974110,0.01063793,88278.0,88275.0,0.01136]
["bitfinex","BTCUSD",1767290974305,0.01063793,88277.0,88275.0,0.01136]
["bitfinex","BTCUSD",1767290974511,0.00021882,88283.0,88275.0,0.01136]
["bitfinex","BTCUSD",1767290974711,0.01063793,88282.0,88275.0,0.01136]
["bitfinex","BTCUSD",1767290974912,0.01063793,88281.0,88275.0,0.01136]
["bitfinex","BTCUSD",1767290975088,0.01063793,88280.0,88275.0,0.01136]
["bitfinex","BTCUSD",1767290975410,0.01063793,88279.0,88275.0,0.01136]
["bitfinex","BTCUSD",1767290975712,0.01063793,88278.0,88275.0,0.01136]
["bitfinex","BTCUSD",1767290975921,0.01008893,88277.0,88275.0,0.01136]
["bitfinex","BTCUSD",1767290976128,0.00021882,88283.0,88275.0,0.01136]
["bitfinex","BTCUSD",1767290977022,0.00021882,88283.0,88275.0,0.02268823]
["bitfinex","BTCUSD",1767290978413,0.00021882,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767290979417,0.00021882,88283.0,88275.0,0.02268823]
["bitfinex","BTCUSD",1767290979922,0.00021882,88283.0,88275.0,0.01136]
["bitfinex","BTCUSD",1767290980247,0.00021882,88283.0,88275.0,0.010811]
["bitfinex","BTCUSD",1767290980447,0.00021882,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767290980682,0.00021882,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767290981016,0.00021882,88283.0,88277.0,0.00465582]
["bitfinex","BTCUSD",1767290981536,0.00021882,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767290982325,0.00021882,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767290983233,0.00021882,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767290983461,7.597e-05,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767290983662,7.597e-05,88292.0,88288.0,0.23331743]
["bitfinex","BTCUSD",1767290983800,7.597e-05,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767290984005,7.597e-05,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767290984413,7.597e-05,88292.0,88287.0,0.02268669]
["bitfinex","BTCUSD",1767290984815,9.7e-07,88292.0,88287.0,0.02268669]
["bitfinex","BTCUSD",1767290985741,9.7e-07,88292.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767290988188,0.01136,88335.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767290988189,0.00010409,88310.0,88296.0,0.23331743]
["bitfinex","BTCUSD",1767290988383,0.01061709,88309.0,88300.0,0.441324]
["bitfinex","BTCUSD",1767290988587,0.01061709,88308.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767290988766,0.01061709,88307.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767290988948,0.01061709,88306.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767290989144,0.00010409,88310.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767290989354,0.01061335,88309.0,88299.0,0.011285]
["bitfinex","BTCUSD",1767290989570,0.01061335,88308.0,88299.0,0.011285]
["bitfinex","BTCUSD",1767290989788,0.01061335,88307.0,88299.0,0.011285]
["bitfinex","BTCUSD",1767290989964,0.0002,88311.0,88299.0,0.011285]
["bitfinex","BTCUSD",1767290990170,0.01061334,88310.0,88299.0,0.011285]
["bitfinex","BTCUSD",1767290990371,0.01061334,88309.0,88299.0,0.011285]
["bitfinex","BTCUSD",1767290990555,0.01061334,88308.0,88299.0,0.011285]
["bitfinex","BTCUSD",1767290990756,0.26625486,88310.0,88299.0,0.011285]
["bitfinex","BTCUSD",1767290990972,0.01061038,88309.0,88299.0,0.011285]
["bitfinex","BTCUSD",1767290991170,0.26625486,88310.0,88299.0,0.011285]
["bitfinex","BTCUSD",1767290991416,0.01060797,88309.0,88299.0,0.011285]
["bitfinex","BTCUSD",1767290991612,0.01132387,88309.0,88299.0,0.011285]
["bitfinex","BTCUSD",1767290991774,0.011324,88308.0,88299.0,0.011285]
["bitfinex","BTCUSD",1767290992988,0.26625499,88309.0,88299.0,0.011285]
["bitfinex","BTCUSD",1767290992989,0.25493112,88309.0,88299.0,0.011285]
["bitfinex","BTCUSD",1767290994648,0.25493112,88309.0,88299.0,0.4522733]
["bitfinex","BTCUSD",1767290995642,0.25493112,88309.0,88299.0,0.4523483]
["bitfinex","BTCUSD",1767290996006,0.26625499,88309.0,88299.0,0.4523483]
["bitfinex","BTCUSD",1767290996307,0.25493112,88309.0,88299.0,0.4523483]
["bitfinex","BTCUSD",1767290996487,0.26625499,88309.0,88299.0,0.4409883]
["bitfinex","BTCUSD",1767290996839,0.25493112,88309.0,88299.0,0.4523483]
["bitfinex","BTCUSD",1767290997671,0.01152361,88311.0,88299.0,0.4523483]
["bitfinex","BTCUSD",1767290997959,0.01132374,88310.0,88299.0,0.4523483]
["bitfinex","BTCUSD",1767290998302,0.01132374,88310.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767290998522,0.01132387,88309.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767290998748,0.01132374,88310.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767291000416,0.24718079,88311.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767291000770,0.23585718,88311.0,88300.0,0.4409883]
["bitfinex","BTCUSD",1767291000959,0.24718079,88311.0,88300.0,0.4409883]
["bitfinex","BTCUSD",1767291001194,0.01132374,88310.0,88300.0,0.4409883]
["bitfinex","BTCUSD",1767291001494,0.23585718,88311.0,88300.0,0.4409883]
["bitfinex","BTCUSD",1767291003172,0.0002,88311.0,88300.0,0.4409883]
["bitfinex","BTCUSD",1767291004212,0.01152361,88311.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767291005235,0.01060269,88310.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767291005393,0.01152361,88311.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767291005593,0.02192643,88310.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767291005791,0.01132374,88310.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767291006830,0.01132387,88309.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767291007038,0.01132374,88310.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767291007244,0.01132387,88309.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767291007455,0.011324,88308.0,88299.0,0.01136]
["bitfinex","BTCUSD",1767291007669,0.01132374,88310.0,88291.0,0.0002]
["bitfinex","BTCUSD",1767291007670,0.0113249,88301.0,88291.0,0.0002]
["bitfinex","BTCUSD",1767291007959,0.23565718,88302.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767291008097,0.0113249,88301.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767291008750,0.24698195,88302.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767291009480,0.24698195,88302.0,88291.0,0.0002]
["bitfinex","BTCUSD",1767291009807,0.23565718,88301.0,88291.0,0.0002]
["bitfinex","BTCUSD",1767291009985,0.23565718,88297.0,88291.0,0.0002]
["bitfinex","BTCUSD",1767291010158,0.23565718,88295.0,88291.0,0.0002]
["bitfinex","BTCUSD",1767291016483,0.01132554,88296.0,88281.0,0.00018541]
["bitfinex","BTCUSD",1767291016484,0.24698323,88292.0,88281.0,0.00018541]
["bitfinex","BTCUSD",1767291016653,0.246984,88286.0,88281.0,0.00018541]
["bitfinex","BTCUSD",1767291016857,0.01132669,88287.0,88281.0,0.00018541]
["bitfinex","BTCUSD",1767291017060,0.24698361,88289.0,88281.0,0.00018541]
["bitfinex","BTCUSD",1767291017257,0.01062193,88288.0,88281.0,0.00018541]
["bitfinex","BTCUSD",1767291017579,0.23565718,88289.0,88281.0,0.00018541]
["bitfinex","BTCUSD",1767291017759,0.01062212,88288.0,88281.0,0.00018541]
["bitfinex","BTCUSD",1767291018077,0.23565718,88289.0,88281.0,0.00018541]
["bitfinex","BTCUSD",1767291020094,0.23565718,88285.0,88281.0,0.00018541]
["bitfinex","BTCUSD",1767291020294,0.01132733,88282.0,88272.0,0.0001514]
["bitfinex","BTCUSD",1767291020464,0.0113272,88283.0,88272.0,0.00022332]
["bitfinex","BTCUSD",1767291021496,0.01132733,88282.0,88272.0,0.00022332]
["bitfinex","BTCUSD",1767291022056,0.01132746,88281.0,88272.0,0.00022332]
["bitfinex","BTCUSD",1767291022217,0.24698477,88280.0,88272.0,0.00022332]
["bitfinex","BTCUSD",1767291022416,0.01132772,88279.0,88272.0,0.00022332]
["bitfinex","BTCUSD",1767291022981,0.23565718,88276.0,88272.0,0.00022332]
["bitfinex","BTCUSD",1767291023189,0.23565718,88273.0,88263.0,0.0001514]
["bitfinex","BTCUSD",1767291023410,0.24698567,88273.0,88263.0,0.0001514]
["bitfinex","BTCUSD",1767291023607,0.23565718,88273.0,88263.0,0.0001514]
["bitfinex","BTCUSD",1767291024248,0.23899827,88267.0,88263.0,0.0001514]
["bitfinex","BTCUSD",1767291025178,0.01136,88271.0,88263.0,0.0001514]
["bitfinex","BTCUSD",1767291026217,0.02268874,88271.0,88263.0,0.0001514]
["bitfinex","BTCUSD",1767291027573,0.01136,88271.0,88263.0,0.0001514]
["bitfinex","BTCUSD",1767291028736,0.02268874,88271.0,88263.0,0.0001514]
["bitfinex","BTCUSD",1767291028925,0.01132887,88270.0,88263.0,0.0001514]
["bitfinex","BTCUSD",1767291029128,0.02268874,88271.0,88263.0,0.0001514]
["bitfinex","BTCUSD",1767291030067,0.01136,88271.0,88263.0,0.0001514]
["bitfinex","BTCUSD",1767291030197,0.010811,88271.0,88263.0,0.0001514]
["bitfinex","BTCUSD",1767291033938,0.01076914,88271.0,88263.0,0.0001514]
["bitfinex","BTCUSD",1767291039905,0.01136,88271.0,88263.0,0.0001514]
["bitfinex","BTCUSD",1767291045740,0.01131707,88271.0,88263.0,0.0001514]
["bitfinex","BTCUSD",1767291050920,0.01131707,88271.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291051503,0.45230537,88271.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291052116,0.01063372,88270.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291052420,0.45230537,88271.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291052623,0.01063372,88270.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291052775,0.01131707,88271.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291052975,0.01063372,88270.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291053193,0.01063929,88269.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291053399,0.01063929,88268.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291053618,0.01131707,88271.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291053817,0.01063929,88270.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291054020,0.01063929,88269.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291054222,0.01063929,88268.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291054424,0.01131707,88271.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291054582,0.01063978,88270.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291054791,0.01063978,88269.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291055009,0.01063978,88268.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291055210,0.01131707,88271.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291055417,0.01063978,88270.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291055745,0.01063978,88269.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291056054,0.01063978,88268.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291056357,0.01131707,88271.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291056482,0.01063979,88270.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291056683,0.01063979,88269.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291056882,0.01063979,88268.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291057087,0.01131707,88271.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291057355,0.01063979,88270.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291057560,0.01063979,88269.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291057702,0.01063979,88268.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291057914,0.01131707,88271.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291058256,0.01063979,88270.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291058455,0.01063979,88269.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291058627,0.01063979,88268.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291058830,0.01136,88271.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291059078,0.01063979,88270.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291059278,0.01063979,88269.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291059475,0.01063979,88268.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291059647,0.01136,88271.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291059853,0.0106398,88270.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291060053,0.0106398,88269.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291060258,0.0106398,88268.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291060459,0.01136,88271.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291060810,0.0106398,88270.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291060964,0.0106398,88269.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291061157,0.0106398,88268.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291061357,0.01136,88271.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291061539,0.0106398,88270.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291061733,0.0106398,88269.0,88261.0,0.23006254]
["bitfinex","BTCUSD",1767291061945,0.01136,88271.0,88258.0,0.22458449]
["bitfinex","BTCUSD",1767291062893,0.0001164,88273.0,88261.0,0.22458449]
["bitfinex","BTCUSD",1767291063093,0.0001164,88273.0,88271.0,0.00055]
["bitfinex","BTCUSD",1767291063094,0.0114764,88273.0,88271.0,0.00055]
["bitfinex","BTCUSD",1767291063269,0.0114764,88273.0,88266.0,0.22458449]
["bitfinex","BTCUSD",1767291065224,0.01132785,88278.0,88260.0,0.44140467]
["bitfinex","BTCUSD",1767291065225,0.01131616,88278.0,88263.0,0.22458449]
["bitfinex","BTCUSD",1767291065430,0.0245113,88277.0,88263.0,0.22458449]
["bitfinex","BTCUSD",1767291069389,0.06796205,88285.0,88262.0,0.0226899]
["bitfinex","BTCUSD",1767291069390,0.03051186,88287.0,88271.0,0.22458449]
["bitfinex","BTCUSD",1767291069529,0.03051186,88287.0,88277.0,0.22513449]
["bitfinex","BTCUSD",1767291069530,0.01136,88287.0,88277.0,0.22513449]
["bitfinex","BTCUSD",1767291069935,0.01136,88287.0,88277.0,0.22458449]
["bitfinex","BTCUSD",1767291070141,0.02268669,88287.0,88277.0,0.22458449]
["bitfinex","BTCUSD",1767291070387,0.01136,88287.0,88277.0,0.22458449]
["bitfinex","BTCUSD",1767291072527,0.02264396,88287.0,88277.0,0.22458449]
["bitfinex","BTCUSD",1767291073116,0.00047391,88290.0,88278.0,0.22458449]
["bitfinex","BTCUSD",1767291073893,0.01062812,88289.0,88278.0,0.22458449]
["bitfinex","BTCUSD",1767291074119,0.01062812,88288.0,88278.0,0.22458449]
["bitfinex","BTCUSD",1767291074325,0.00047391,88290.0,88278.0,0.22458449]
["bitfinex","BTCUSD",1767291074326,0.01062812,88287.0,88278.0,0.22458449]
["bitfinex","BTCUSD",1767291074509,0.01062812,88286.0,88278.0,0.22458449]
["bitfinex","BTCUSD",1767291074707,0.00047391,88290.0,88278.0,0.22458449]
["bitfinex","BTCUSD",1767291074904,0.01062554,88289.0,88278.0,0.22458449]
["bitfinex","BTCUSD",1767291075107,0.01062554,88288.0,88278.0,0.22458449]
["bitfinex","BTCUSD",1767291075360,0.01062554,88287.0,88278.0,0.22458449]
["bitfinex","BTCUSD",1767291075507,0.01062554,88286.0,88278.0,0.22458449]
["bitfinex","BTCUSD",1767291075704,0.00047391,88290.0,88278.0,0.22458449]
["bitfinex","BTCUSD",1767291075945,0.01062353,88289.0,88280.0,0.44140467]
["bitfinex","BTCUSD",1767291076143,0.01062353,88288.0,88281.0,0.22458449]
["bitfinex","BTCUSD",1767291076370,0.01062353,88287.0,88281.0,0.22458449]
["bitfinex","BTCUSD",1767291076570,0.00047391,88290.0,88281.0,0.22458449]
["bitfinex","BTCUSD",1767291076864,0.01062194,88289.0,88281.0,0.22458449]
["bitfinex","BTCUSD",1767291077082,0.01062194,88288.0,88281.0,0.22458449]
["bitfinex","BTCUSD",1767291077277,0.00047391,88290.0,88281.0,0.22458449]
["bitfinex","BTCUSD",1767291077478,0.01062053,88289.0,88281.0,0.22458449]
["bitfinex","BTCUSD",1767291077682,0.01062053,88288.0,88281.0,0.22458449]
["bitfinex","BTCUSD",1767291077894,0.01132643,88289.0,88281.0,0.22403549]
["bitfinex","BTCUSD",1767291078096,0.01062053,88288.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767291078274,0.01180022,88290.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767291078595,0.01061941,88289.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767291078757,0.01061941,88288.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767291078966,0.00047391,88290.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767291079295,0.01061941,88289.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767291079506,0.01061941,88288.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767291079709,0.01180022,88290.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767291079864,0.0106185,88289.0,88279.0,0.01136]
["bitfinex","BTCUSD",1767291080066,0.0106185,88288.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291080280,0.01180022,88290.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291080627,0.01061778,88289.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291080749,0.01061778,88288.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291081125,0.01180022,88290.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291081265,0.01061722,88289.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291081463,0.01061722,88288.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291081835,0.01132643,88289.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291082004,0.01061722,88288.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291082167,0.01180022,88290.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291082363,0.01061681,88289.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291082696,0.01180022,88290.0,88276.0,0.01136]
["bitfinex","BTCUSD",1767291082903,0.01061681,88289.0,88276.0,0.2535579]
["bitfinex","BTCUSD",1767291083112,0.01180022,88290.0,88276.0,0.2535579]
["bitfinex","BTCUSD",1767291083315,0.01061654,88289.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291083633,0.01180022,88290.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291083851,0.01061654,88289.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291084060,0.00047391,88290.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291084187,0.01061656,88289.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291084383,0.00047391,88290.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291084643,0.06724881,88289.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291084942,0.0566324,88289.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291085177,0.01132656,88288.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291085508,0.06795883,88289.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291086137,0.01132656,88288.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291086342,0.00047391,88290.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291086539,0.01132643,88289.0,88277.0,0.01136]
["bitfinex","BTCUSD",1767291088384,0.01132643,88289.0,88276.0,0.2239179]
["bitfinex","BTCUSD",1767291088744,0.01132656,88288.0,88276.0,0.2239179]
["bitfinex","BTCUSD",1767291088926,0.00047391,88290.0,88276.0,0.2239179]
["bitfinex","BTCUSD",1767291089147,0.01180022,88290.0,88276.0,0.2239179]
["bitfinex","BTCUSD",1767291090347,0.00047391,88290.0,88276.0,0.2239179]
["bitfinex","BTCUSD",1767291091595,0.01180022,88290.0,88276.0,0.2239179]
["bitfinex","BTCUSD",1767291092175,0.01132643,88289.0,88276.0,0.2239179]
["bitfinex","BTCUSD",1767291092596,0.01180022,88290.0,88276.0,0.2239179]
["bitfinex","BTCUSD",1767291093807,0.01132643,88289.0,88276.0,0.2239179]
["bitfinex","BTCUSD",1767291094015,0.01180022,88290.0,88276.0,0.2239179]
["bitfinex","BTCUSD",1767291094312,0.01132643,88289.0,88276.0,0.2239179]
["bitfinex","BTCUSD",1767291094914,0.01180022,88290.0,88276.0,0.2239179]
["bitfinex","BTCUSD",1767291095530,0.01180022,88290.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291095743,0.00047391,88290.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291096035,0.01180022,88290.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291096887,0.01062425,88289.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291097026,0.01062425,88288.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291097383,0.01062425,88287.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291097542,0.01062425,88286.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291097744,0.01132656,88288.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291097963,0.01062609,88287.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291098168,0.01062609,88286.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291098347,0.01062609,88285.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291098679,0.01132656,88288.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291098889,0.01062842,88287.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291099058,0.01062842,88286.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291099261,0.01062842,88285.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291099465,0.01062842,88284.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291099635,0.01132643,88289.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291099837,0.0106315,88288.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291100194,0.0106315,88287.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291100391,0.0106315,88286.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291100553,0.0106315,88285.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291100890,0.0106315,88284.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291101185,0.01132656,88288.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291101390,0.0106338,88287.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291101702,0.0106338,88286.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291101906,0.0106338,88285.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291102061,0.0106338,88284.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291102261,0.01063586,88283.0,88276.0,0.1879179]
["bitfinex","BTCUSD",1767291102467,0.01132656,88288.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291102662,0.01063586,88287.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291102866,0.01063586,88286.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291103231,0.01063586,88285.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291103365,0.01063586,88284.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291103565,0.01063586,88283.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291103772,0.01132643,88289.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291104107,0.01132669,88287.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291104331,0.01063786,88286.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291106212,0.01063786,88285.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291106426,0.01063786,88284.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291106633,0.01063786,88283.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291106791,0.01132656,88288.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291107163,0.02196483,88287.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291107432,0.01063814,88286.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291107638,0.01063814,88285.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291107800,0.01063814,88284.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291108000,0.01063814,88283.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291108202,0.01132656,88288.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291108419,0.01063813,88287.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291108735,0.01063813,88286.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291108943,0.01063813,88285.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291109243,0.01063813,88284.0,88276.0,0.1229179]
["bitfinex","BTCUSD",1767291109389,0.01063813,88283.0,88276.0,0.23611889]
["bitfinex","BTCUSD",1767291109594,0.01132656,88288.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291109794,0.01063813,88287.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291109995,0.01063813,88286.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291110194,0.01063813,88285.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291110397,0.01063813,88284.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291110598,0.01063813,88283.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291110850,0.01132656,88288.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291111055,0.01063813,88287.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291111285,0.01063813,88286.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291111435,0.01063813,88285.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291111638,0.01063813,88284.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291111896,0.01063813,88283.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291112054,0.01132656,88288.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291112257,0.02196481,88287.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291112602,0.01063812,88286.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291112795,0.01063812,88285.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291112957,0.01132643,88289.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291112958,0.01063812,88284.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291113155,0.01063812,88283.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291113380,0.00047391,88290.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291113575,0.03514832,88289.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291113910,0.03514832,88288.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291114099,0.01063811,88287.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291114305,0.01063811,88286.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291114511,0.01063811,88285.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291114667,0.01063811,88284.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291114872,0.01063811,88283.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291115089,0.01132643,88289.0,88276.0,0.18411889]
["bitfinex","BTCUSD",1767291115301,0.27725028,88288.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767291115524,0.0219648,88287.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767291115732,0.02196493,88286.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767291116049,0.01063811,88285.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767291116252,0.01063811,88284.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767291116465,0.01063811,88283.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767291116610,0.01132682,88286.0,88274.0,0.45256002]
["bitfinex","BTCUSD",1767291116809,0.0106381,88285.0,88276.0,0.44120002]
["bitfinex","BTCUSD",1767291117012,0.0106381,88284.0,88276.0,0.44120002]
["bitfinex","BTCUSD",1767291117193,0.0106381,88283.0,88274.0,0.45256002]
["bitfinex","BTCUSD",1767291117394,0.01132682,88286.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767291117616,0.01063811,88285.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767291117898,0.01063811,88284.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767291118113,0.01063811,88283.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767291118315,0.01132682,88286.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767291118645,0.0106381,88285.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767291118951,0.0106381,88284.0,88276.0,0.44120002]
["bitfinex","BTCUSD",1767291119152,0.0106381,88283.0,88274.0,0.45256002]
["bitfinex","BTCUSD",1767291119313,0.25342853,88288.0,88274.0,0.45256002]
["bitfinex","BTCUSD",1767291119513,0.0106381,88287.0,88274.0,0.45256002]
["bitfinex","BTCUSD",1767291119811,0.0106381,88286.0,88274.0,0.45256002]
["bitfinex","BTCUSD",1767291120011,0.0106381,88285.0,88274.0,0.45256002]
["bitfinex","BTCUSD",1767291120251,0.0106381,88284.0,88274.0,0.45256002]
["bitfinex","BTCUSD",1767291120584,0.0106381,88283.0,88274.0,0.45256002]
["bitfinex","BTCUSD",1767291120911,0.24210197,88288.0,88274.0,0.45256002]
["bitfinex","BTCUSD",1767291121112,0.03514829,88287.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767291121319,0.0106381,88286.0,88278.0,0.44120002]
["bitfinex","BTCUSD",1767291121538,0.0106381,88285.0,88276.0,0.44120002]
["bitfinex","BTCUSD",1767291121707,0.0106381,88284.0,88276.0,0.44120002]
["bitfinex","BTCUSD",1767291122009,0.0106381,88283.0,88276.0,0.44120002]
["bitfinex","BTCUSD",1767291122207,0.01180022,88290.0,88283.0,0.000549]
["bitfinex","BTCUSD",1767291122409,0.03514829,88289.0,88283.0,0.000549]
["bitfinex","BTCUSD",1767291122557,0.27725026,88288.0,88276.0,0.44120002]
["bitfinex","BTCUSD",1767291122763,0.03514829,88287.0,88276.0,0.44120002]
["bitfinex","BTCUSD",1767291123074,0.0106381,88286.0,88276.0,0.44120002]
["bitfinex","BTCUSD",1767291123269,0.0106381,88285.0,88274.0,0.23359584]
["bitfinex","BTCUSD",1767291123510,0.01132772,88279.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767291123709,0.01132772,88279.0,88270.0,0.44120002]
["bitfinex","BTCUSD",1767291123710,0.0106381,88278.0,88270.0,0.44120002]
["bitfinex","BTCUSD",1767291123875,0.0106381,88278.0,88269.0,0.23359584]
["bitfinex","BTCUSD",1767291124275,0.01132772,88279.0,88269.0,0.23359584]
["bitfinex","BTCUSD",1767291124575,0.06796585,88280.0,88261.0,0.01136]
["bitfinex","BTCUSD",1767291124576,0.01132874,88271.0,88261.0,0.01136]
["bitfinex","BTCUSD",1767291124777,0.011329,88269.0,88261.0,0.01136]
["bitfinex","BTCUSD",1767291124995,0.01132887,88270.0,88261.0,0.01136]
["bitfinex","BTCUSD",1767291125610,0.01132874,88271.0,88261.0,0.01136]
["bitfinex","BTCUSD",1767291125875,0.24210197,88269.0,88260.0,0.0001474]
["bitfinex","BTCUSD",1767291126186,0.24210197,88263.0,88260.0,0.0001474]
["bitfinex","BTCUSD",1767291126390,0.01133054,88257.0,88251.0,0.0001474]
["bitfinex","BTCUSD",1767291126587,0.01133016,88260.0,88251.0,0.00050018]
["bitfinex","BTCUSD",1767291126820,0.02269016,88260.0,88251.0,0.00050018]
["bitfinex","BTCUSD",1767291127023,0.01133041,88258.0,88251.0,0.00050018]
["bitfinex","BTCUSD",1767291127247,0.01133028,88259.0,88251.0,0.00050018]
["bitfinex","BTCUSD",1767291127491,0.02269016,88260.0,88251.0,0.00050018]
["bitfinex","BTCUSD",1767291127689,0.24210197,88254.0,88251.0,0.00050018]
["bitfinex","BTCUSD",1767291127824,0.01136,88253.0,88251.0,0.00050018]
["bitfinex","BTCUSD",1767291128026,0.25346197,88253.0,88251.0,0.00050018]
["bitfinex","BTCUSD",1767291129034,0.25346197,88253.0,88251.0,6.941e-05]
["bitfinex","BTCUSD",1767291130300,0.25346197,88253.0,88237.0,0.01136]
["bitfinex","BTCUSD",1767291130432,0.25343328,88251.0,88234.0,0.0001474]
["bitfinex","BTCUSD",1767291130636,0.25343328,88251.0,88240.0,0.44120002]
["bitfinex","BTCUSD",1767291130839,0.24210197,88251.0,88240.0,0.44120002]
["bitfinex","BTCUSD",1767291131460,0.01133144,88250.0,88240.0,0.44120002]
["bitfinex","BTCUSD",1767291131658,0.01133144,88250.0,88234.0,0.22238324]
["bitfinex","BTCUSD",1767291131659,0.01133195,88246.0,88234.0,0.22238324]
["bitfinex","BTCUSD",1767291131947,0.01133195,88246.0,88234.0,0.0001474]
["bitfinex","BTCUSD",1767291131948,0.25343405,88245.0,88234.0,0.0001474]
["bitfinex","BTCUSD",1767291132483,0.01133195,88246.0,88234.0,0.0001474]
["bitfinex","BTCUSD",1767291133105,0.24210197,88250.0,88234.0,0.0001474]
["bitfinex","BTCUSD",1767291133106,0.0001474,88265.0,88246.0,0.001099]
["bitfinex","BTCUSD",1767291133243,0.0001474,88265.0,88256.0,0.22223584]
["bitfinex","BTCUSD",1767291133444,0.01132823,88275.0,88258.0,0.22223584]
["bitfinex","BTCUSD",1767291133445,0.01136,88275.0,88258.0,0.22223584]
["bitfinex","BTCUSD",1767291133644,0.01136,88275.0,88261.0,0.22223584]
["bitfinex","BTCUSD",1767291134790,0.01136,88275.0,88261.0,0.22166163]
["bitfinex","BTCUSD",1767291138656,0.24210197,88279.0,88265.0,0.44120002]
["bitfinex","BTCUSD",1767291138863,0.01136,88278.0,88275.0,0.000549]
["bitfinex","BTCUSD",1767291139041,0.01136,88278.0,88269.0,0.44120002]
["bitfinex","BTCUSD",1767291139557,0.25346197,88278.0,88269.0,0.44120002]
["bitfinex","BTCUSD",1767291140258,0.26478982,88278.0,88269.0,0.44120002]
["bitfinex","BTCUSD",1767291140471,0.26478982,88278.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291140681,0.0113281,88276.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291141139,0.01132823,88275.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291141328,0.0113281,88276.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291143020,0.01132797,88277.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291143187,0.25346197,88278.0,88266.0,0.44120002]
["bitfinex","BTCUSD",1767291143392,0.25346197,88278.0,88268.0,0.44120002]
["bitfinex","BTCUSD",1767291143909,0.01132759,88280.0,88278.0,0.000549]
["bitfinex","BTCUSD",1767291143910,0.01136,88280.0,88278.0,0.000549]
["bitfinex","BTCUSD",1767291144073,0.01136,88280.0,88270.0,0.44120002]
["bitfinex","BTCUSD",1767291144280,0.01136,88280.0,88270.0,0.68588129]
["bitfinex","BTCUSD",1767291146722,0.01136,88280.0,88270.0,0.24468127]
["bitfinex","BTCUSD",1767291146921,0.01136,88280.0,88270.0,0.68588129]
["bitfinex","BTCUSD",1767291147122,0.01136,88280.0,88263.0,0.24468127]
["bitfinex","BTCUSD",1767291147330,0.01136,88280.0,88270.0,0.44120002]
["bitfinex","BTCUSD",1767291148365,0.01132785,88278.0,88270.0,0.44120002]
["bitfinex","BTCUSD",1767291148657,0.01132785,88278.0,88268.0,0.44120002]
["bitfinex","BTCUSD",1767291149063,0.23278379,88277.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291149270,0.24411176,88277.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291149567,0.01132823,88275.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291150066,0.23278379,88274.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291150378,0.01132849,88273.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291150528,0.28942621,88274.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291150529,0.23278379,88274.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291150947,0.01132849,88273.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291151357,0.23278379,88274.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291151764,0.24411215,88274.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291151975,0.23278379,88274.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291152556,0.24411215,88274.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291152761,0.23278379,88271.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291155485,0.24411253,88271.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291155685,0.23278379,88271.0,88262.0,0.01136]
["bitfinex","BTCUSD",1767291155893,0.23278379,88271.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291161349,0.24411253,88271.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291161944,0.23278379,88271.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291162333,0.01063275,88270.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291162552,0.01063275,88269.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291162714,0.24411253,88271.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291162909,0.01063275,88270.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291163149,0.01063275,88269.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291163365,0.01063531,88268.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291163564,0.24411253,88271.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291163870,0.01063539,88270.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291164159,0.01063539,88269.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291164359,0.01063539,88268.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291164600,0.24411253,88271.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291164732,0.01063553,88270.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291164939,0.01063553,88269.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291165139,0.01063553,88268.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291165340,0.23278379,88271.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291165542,0.01063567,88270.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291165781,0.01063567,88269.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291165981,0.01063567,88268.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291166183,0.24411253,88271.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291166384,0.01063567,88270.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291166583,0.01063567,88269.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291166783,0.01063567,88268.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291166985,0.23278379,88271.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291167314,0.01063583,88270.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291167455,0.01063583,88269.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291167657,0.01063583,88268.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291167882,0.23278379,88271.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291168078,0.01063598,88270.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291168413,0.01063598,88269.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291168563,0.01063598,88268.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291168766,0.01063598,88267.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291169094,0.24411253,88271.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291169296,0.01063615,88270.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291169497,0.01063615,88269.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291169701,0.01063615,88268.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291169902,0.01063615,88267.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291170097,0.01132887,88270.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291170302,0.01063615,88269.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291170484,0.01063615,88268.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291170686,0.01063615,88267.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291170910,0.24411253,88271.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291171260,0.01063615,88270.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291171465,0.01063615,88269.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291171664,0.01063615,88268.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291171863,0.01063615,88267.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291172057,0.23278379,88271.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291172212,0.01063615,88270.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291172412,0.01063615,88269.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291172616,0.01063615,88268.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291172855,0.01063615,88267.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291172994,0.23278379,88271.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291173200,0.02196502,88270.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291173422,0.01063615,88269.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291173623,0.01063615,88268.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291173953,0.01063615,88267.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291174129,0.23278379,88271.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291174130,0.06797344,88270.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291174459,0.06797481,88268.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291174630,0.02196542,88267.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291174830,0.01132926,88267.0,88262.0,0.00396353]
["bitfinex","BTCUSD",1767291175031,0.01132926,88267.0,88258.0,0.01136]
["bitfinex","BTCUSD",1767291175212,0.01132926,88267.0,88252.0,0.0002]
["bitfinex","BTCUSD",1767291175213,0.25084052,88261.0,88252.0,0.0002]
["bitfinex","BTCUSD",1767291176148,0.26217055,88261.0,88252.0,0.0002]
["bitfinex","BTCUSD",1767291176350,0.2614746,88260.0,88252.0,0.0002]
["bitfinex","BTCUSD",1767291176539,0.26217068,88260.0,88252.0,0.0002]
["bitfinex","BTCUSD",1767291176953,0.25084052,88260.0,88252.0,0.0002]
["bitfinex","BTCUSD",1767291177153,0.26217068,88260.0,88252.0,0.0002]
["bitfinex","BTCUSD",1767291177663,0.26217068,88260.0,88245.0,0.00995827]
["bitfinex","BTCUSD",1767291177664,0.05665335,88257.0,88245.0,0.00995827]
["bitfinex","BTCUSD",1767291177884,0.25084052,88254.0,88245.0,0.01000221]
["bitfinex","BTCUSD",1767291179698,0.25029152,88254.0,88245.0,0.01000221]
["bitfinex","BTCUSD",1767291179875,0.01136,88259.0,88245.0,0.01000221]
["bitfinex","BTCUSD",1767291180436,0.33018279,88259.0,88245.0,0.01000221]
["bitfinex","BTCUSD",1767291180574,0.01133041,88258.0,88245.0,0.01000221]
["bitfinex","BTCUSD",1767291180778,0.26217093,88258.0,88245.0,0.01000221]
["bitfinex","BTCUSD",1767291181206,0.01133054,88257.0,88245.0,0.01000221]
["bitfinex","BTCUSD",1767291181430,0.26217106,88257.0,88245.0,0.01000221]
["bitfinex","BTCUSD",1767291182235,0.25084052,88257.0,88245.0,0.01000221]
["bitfinex","BTCUSD",1767291185890,0.26217106,88257.0,88245.0,0.01000221]
["bitfinex","BTCUSD",1767291188728,0.25084052,88257.0,88245.0,0.01000221]
["bitfinex","BTCUSD",1767291188881,0.26217106,88257.0,88245.0,0.01000221]
["bitfinex","BTCUSD",1767291189598,0.26217106,88257.0,88240.0,0.01136]
["bitfinex","BTCUSD",1767291189809,0.26217106,88257.0,88240.0,0.01171269]
["bitfinex","BTCUSD",1767291190208,0.25084052,88257.0,88240.0,0.01171269]
["bitfinex","BTCUSD",1767291191043,0.25084052,88257.0,88240.0,0.02304541]
["bitfinex","BTCUSD",1767291191649,0.0113299,88262.0,88244.0,0.0528579]
["bitfinex","BTCUSD",1767291191828,0.01136,88257.0,88244.0,0.0528579]
["bitfinex","BTCUSD",1767291206450,0.01063665,88256.0,88240.0,0.46459482]
["bitfinex","BTCUSD",1767291206755,0.26550154,88257.0,88240.0,0.46459482]
["bitfinex","BTCUSD",1767291206911,0.01063667,88256.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291207111,0.26550154,88257.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291207417,0.01063667,88256.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291207612,0.26550154,88257.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291207816,0.01063786,88256.0,88240.0,0.46459482]
["bitfinex","BTCUSD",1767291208113,0.26550154,88257.0,88240.0,0.46459482]
["bitfinex","BTCUSD",1767291208315,0.01063809,88256.0,88240.0,0.46459482]
["bitfinex","BTCUSD",1767291208534,0.26550154,88257.0,88240.0,0.46459482]
["bitfinex","BTCUSD",1767291208732,0.01063842,88256.0,88240.0,0.46459482]
["bitfinex","BTCUSD",1767291208946,0.26550154,88257.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291209153,0.01063841,88256.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291209355,0.26550154,88257.0,88240.0,0.46459482]
["bitfinex","BTCUSD",1767291209647,0.01063852,88256.0,88240.0,0.46459482]
["bitfinex","BTCUSD",1767291209850,0.26550154,88257.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291210068,0.01063852,88256.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291210226,0.26550154,88257.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291210428,0.01063853,88256.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291210655,0.26550154,88257.0,88240.0,0.46459482]
["bitfinex","BTCUSD",1767291210995,0.01063853,88256.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291211181,0.26550154,88257.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291211368,0.01063872,88256.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291211529,0.01063872,88255.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291211735,0.26550154,88257.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291211937,0.01063872,88256.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291212140,0.01063872,88255.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291212358,0.27683208,88257.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291212570,0.01063913,88256.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291212880,0.01063913,88255.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291213180,0.26550154,88257.0,88240.0,0.46459482]
["bitfinex","BTCUSD",1767291213328,0.01063909,88256.0,88240.0,0.46459482]
["bitfinex","BTCUSD",1767291213526,0.01063909,88255.0,88240.0,0.46459482]
["bitfinex","BTCUSD",1767291213733,0.26550154,88257.0,88240.0,0.46459482]
["bitfinex","BTCUSD",1767291213934,0.01063847,88256.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291214176,0.01063847,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291214374,0.26550154,88257.0,88240.0,0.46459482]
["bitfinex","BTCUSD",1767291214556,0.01063847,88256.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291214778,0.01063847,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291215067,0.26550154,88257.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291215250,0.01063821,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291215454,0.01063821,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291215669,0.26550154,88257.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291215834,0.01063798,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291216035,0.01063798,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291216281,0.26550154,88257.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291216481,0.01063798,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291216676,0.01063798,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291216883,0.26550154,88257.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291217189,0.26550154,88257.0,88240.0,0.46459482]
["bitfinex","BTCUSD",1767291217190,0.25414154,88255.0,88240.0,0.46459482]
["bitfinex","BTCUSD",1767291217338,0.25414154,88255.0,88240.0,0.4532621]
["bitfinex","BTCUSD",1767291217964,0.25414154,88255.0,88240.0,0.01171269]
["bitfinex","BTCUSD",1767291220001,0.25414154,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291220208,0.25414154,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291220783,0.25414154,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767291221187,0.25414154,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291221422,0.25414154,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767291221937,0.25414154,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767291222531,0.25414154,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767291223462,0.25414154,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291224461,0.25414154,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767291224689,0.25414154,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767291224874,0.25414154,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767291225332,0.25414154,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291225530,0.25414154,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291226880,0.25414154,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291229681,0.25414154,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291229882,0.25414154,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291230044,0.01063411,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291230256,0.25414154,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291230456,0.01063384,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291230635,0.25414154,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291230847,0.01063384,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291231044,0.25414154,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291231250,0.25414154,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291232261,0.25414154,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291232905,0.25414154,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291233676,0.25414154,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291234180,0.25414154,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291234379,0.25414154,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291234601,0.25414154,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291236067,0.25414154,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291237597,0.25414154,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291239677,0.25414154,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767291239881,0.25414154,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291240735,0.25414154,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291240926,0.25414154,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291241130,0.25414154,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291241398,0.25414154,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291241577,0.25414154,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291241927,0.25414154,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291243146,0.25414154,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291243511,0.25414154,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291244488,0.25414154,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291244685,0.25414154,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291244889,0.25414154,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291245299,0.25414154,88255.0,88240.0,0.45322675]
["bitfinex","BTCUSD",1767291245789,0.25414154,88255.0,88240.0,0.50989024]
["bitfinex","BTCUSD",1767291245997,0.25414154,88255.0,88240.0,0.46455947]
["bitfinex","BTCUSD",1767291246216,0.25414154,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291246382,0.25414154,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291246754,0.25414154,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291247341,0.25414154,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291247760,0.25414154,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291247961,0.25414154,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767291248161,0.25414154,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291248620,0.01133118,88252.0,88240.0,0.01171269]
["bitfinex","BTCUSD",1767291248761,0.24863508,88241.0,88237.0,0.01136]
["bitfinex","BTCUSD",1767291248955,0.24843858,88241.0,88237.0,0.01136]
["bitfinex","BTCUSD",1767291249270,0.24843858,88241.0,88230.0,0.44151406]
["bitfinex","BTCUSD",1767291249495,0.24843858,88241.0,88233.0,0.01136]
["bitfinex","BTCUSD",1767291253172,0.24843858,88241.0,88233.0,0.02269362]
["bitfinex","BTCUSD",1767291253375,0.24843858,88241.0,88233.0,0.01136]
["bitfinex","BTCUSD",1767291256968,0.24843858,88241.0,88233.0,0.011574]
["bitfinex","BTCUSD",1767291262489,0.24843858,88241.0,88233.0,0.011025]
["bitfinex","BTCUSD",1767291271131,0.22139455,88240.0,88230.0,0.0001455]
["bitfinex","BTCUSD",1767291271919,0.22139455,88239.0,88230.0,0.0001455]
["bitfinex","BTCUSD",1767291272217,0.23272753,88238.0,88230.0,0.0001455]
["bitfinex","BTCUSD",1767291272420,0.01133362,88233.0,88230.0,0.0001455]
["bitfinex","BTCUSD",1767291272574,0.22139455,88233.0,88230.0,0.0001455]
["bitfinex","BTCUSD",1767291272775,0.22139455,88233.0,88227.0,0.01156]
["bitfinex","BTCUSD",1767291275808,0.22084555,88233.0,88227.0,0.01156]
["bitfinex","BTCUSD",1767291278797,0.22084555,88233.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767291278798,0.22139455,88223.0,88204.0,0.0009558]
["bitfinex","BTCUSD",1767291279003,0.6742439,88220.0,88204.0,0.0009558]
["bitfinex","BTCUSD",1767291279209,0.66290861,88220.0,88206.0,0.22541]
["bitfinex","BTCUSD",1767291279495,0.6742439,88220.0,88206.0,0.22541]
["bitfinex","BTCUSD",1767291279677,0.66290861,88220.0,88204.0,0.0009558]
["bitfinex","BTCUSD",1767291280169,0.6742439,88220.0,88204.0,0.0009558]
["bitfinex","BTCUSD",1767291280344,0.22139455,88219.0,88204.0,0.0009558]
["bitfinex","BTCUSD",1767291280688,0.23272997,88219.0,88204.0,0.0009558]
["bitfinex","BTCUSD",1767291281090,0.22139455,88219.0,88204.0,0.0009558]
["bitfinex","BTCUSD",1767291282110,0.22139455,88219.0,88204.0,0.01229315]
["bitfinex","BTCUSD",1767291282448,0.01136,88218.0,88207.0,0.22570086]
["bitfinex","BTCUSD",1767291284811,0.01136,88218.0,88207.0,0.00029086]
["bitfinex","BTCUSD",1767291285964,0.23272984,88220.0,88207.0,0.00029086]
["bitfinex","BTCUSD",1767291286148,0.01136,88217.0,88207.0,0.00029086]
["bitfinex","BTCUSD",1767291299994,0.2412476,88216.0,88207.0,0.00029086]
["bitfinex","BTCUSD",1767291300203,0.01133594,88215.0,88207.0,0.00029086]
["bitfinex","BTCUSD",1767291300433,0.22991179,88215.0,88207.0,0.00029086]
["bitfinex","BTCUSD",1767291301654,0.22991179,88224.0,88207.0,0.00029086]
["bitfinex","BTCUSD",1767291301917,0.24127179,88232.0,88215.0,0.23283805]
["bitfinex","BTCUSD",1767291302149,0.51000192,88230.0,88215.0,0.23283805]
["bitfinex","BTCUSD",1767291302362,0.01133439,88227.0,88215.0,0.23283805]
["bitfinex","BTCUSD",1767291302801,0.01133439,88227.0,88208.0,0.23283805]
["bitfinex","BTCUSD",1767291302802,0.01133516,88221.0,88208.0,0.23283805]
["bitfinex","BTCUSD",1767291303179,0.22991179,88219.0,88171.0,0.23283805]
["bitfinex","BTCUSD",1767291303361,0.44199778,88220.0,88149.0,0.0002]
["bitfinex","BTCUSD",1767291303362,0.22991179,88191.0,88172.0,0.24411754]
["bitfinex","BTCUSD",1767291303606,0.01081,88191.0,88176.0,0.23283805]
["bitfinex","BTCUSD",1767291303853,0.01081,88191.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767291303854,0.01136,88191.0,88178.0,0.23283805]
["bitfinex","BTCUSD",1767291304132,0.01133928,88189.0,88170.0,0.01136]
["bitfinex","BTCUSD",1767291304391,0.01057834,88188.0,88170.0,0.25553977]
["bitfinex","BTCUSD",1767291304645,0.01057834,88187.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767291304890,0.01057834,88186.0,88170.0,0.25553977]
["bitfinex","BTCUSD",1767291305146,0.01057834,88185.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767291305402,0.01057834,88184.0,88176.0,0.244179]
["bitfinex","BTCUSD",1767291305646,0.01057834,88183.0,88179.0,0.23283805]
["bitfinex","BTCUSD",1767291305857,0.01057834,88182.0,88179.0,0.23283805]
["bitfinex","BTCUSD",1767291306079,0.01057834,88181.0,88179.0,0.23283805]
["bitfinex","BTCUSD",1767291306293,0.01057834,88180.0,88179.0,0.23283805]
["bitfinex","BTCUSD",1767291307008,0.01057834,88180.0,88174.0,0.23283805]
["bitfinex","BTCUSD",1767291307224,0.01057834,88179.0,88175.0,0.23283805]
["bitfinex","BTCUSD",1767291307444,0.01057834,88178.0,88177.0,0.23283805]
["bitfinex","BTCUSD",1767291307672,0.01136,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767291307891,0.01136,88189.0,88177.0,0.23283805]
["bitfinex","BTCUSD",1767291308118,0.01136,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767291308399,0.01136,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767291308643,0.24127179,88189.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767291308812,0.24127179,88189.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767291309162,0.24127179,88189.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767291309585,0.24127179,88189.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767291309791,0.24127179,88189.0,88175.0,0.24417913]
["bitfinex","BTCUSD",1767291311106,0.22991179,88197.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767291311283,0.2412503,88195.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767291311450,0.22991179,88193.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767291311856,0.22991179,88193.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767291312101,0.24125055,88193.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767291312302,0.24125055,88193.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767291312500,0.22991179,88191.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767291312838,0.22991179,88191.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767291312839,0.01136,88190.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767291313299,0.01136,88190.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767291313482,0.22991179,88189.0,88172.0,0.23283805]
["bitfinex","BTCUSD",1767291313908,0.22991179,88189.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767291314068,0.22991179,88189.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767291314427,0.22991179,88189.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767291315415,0.22991179,88189.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767291316040,0.22991179,88189.0,88172.0,0.23283805]
["bitfinex","BTCUSD",1767291316243,0.22991179,88189.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767291316669,0.22991179,88189.0,88172.0,0.23283805]
["bitfinex","BTCUSD",1767291316872,0.22991179,88189.0,88172.0,0.24417951]
["bitfinex","BTCUSD",1767291317202,0.22991179,88189.0,88172.0,0.23283805]
["bitfinex","BTCUSD",1767291317613,0.22991179,88189.0,88172.0,0.24417951]
["bitfinex","BTCUSD",1767291318382,0.22991179,88189.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767291318794,0.22991179,88189.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767291319664,0.22991179,88187.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767291319893,0.01055917,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767291320104,0.01055917,88185.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767291320304,0.01055917,88184.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767291320582,0.01055917,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767291320805,0.01055917,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767291320981,0.01055917,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767291321247,0.01055917,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767291321456,0.01055917,88179.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767291321677,0.01055917,88178.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767291321883,0.01055917,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767291322088,0.01055917,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767291322274,0.01055917,88175.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767291322530,0.00077135,88174.0,88173.0,0.24417939]
["bitfinex","BTCUSD",1767291323546,0.00077135,88174.0,88173.0,0.23283805]
["bitfinex","BTCUSD",1767291324726,0.00112363,88174.0,88173.0,0.23283805]
["bitfinex","BTCUSD",1767291325108,0.45335778,88190.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767291325109,0.01136,88190.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767291325310,0.01136,88190.0,88176.0,0.00010552]
["bitfinex","BTCUSD",1767291325677,0.22674577,88205.0,88176.0,0.00010552]
["bitfinex","BTCUSD",1767291325868,0.22397823,88199.0,88182.0,0.22448115]
["bitfinex","BTCUSD",1767291326073,0.22397823,88199.0,88182.0,0.21736215]
["bitfinex","BTCUSD",1767291326296,0.22397823,88199.0,88182.0,0.20602197]
["bitfinex","BTCUSD",1767291326475,0.22397823,88199.0,88182.0,0.21736215]
["bitfinex","BTCUSD",1767291327127,0.22397823,88199.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767291327560,0.22397823,88199.0,88182.0,0.21736215]
["bitfinex","BTCUSD",1767291327985,0.22397823,88199.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767291330057,0.22397823,88199.0,88182.0,0.20602197]
["bitfinex","BTCUSD",1767291330258,0.22397823,88199.0,88182.0,0.21736215]
["bitfinex","BTCUSD",1767291330459,0.22397823,88199.0,88182.0,0.20602197]
["bitfinex","BTCUSD",1767291330683,0.23531622,88199.0,88182.0,0.20602197]
["bitfinex","BTCUSD",1767291330904,0.22397823,88199.0,88182.0,0.20602197]
["bitfinex","BTCUSD",1767291331102,0.23531622,88199.0,88182.0,0.20602197]
["bitfinex","BTCUSD",1767291331724,0.23641741,88182.0,88176.0,0.00010552]
["bitfinex","BTCUSD",1767291331924,0.22397823,88181.0,88176.0,0.00010552]
["bitfinex","BTCUSD",1767291332800,0.22397823,88181.0,88176.0,5.2e-07]
["bitfinex","BTCUSD",1767291334858,0.22397823,88186.0,88181.0,0.000105]
["bitfinex","BTCUSD",1767291335283,0.22397823,88186.0,88176.0,5.2e-07]
["bitfinex","BTCUSD",1767291337130,0.01057812,88185.0,88176.0,5.2e-07]
["bitfinex","BTCUSD",1767291337352,0.01057812,88184.0,88176.0,5.2e-07]
["bitfinex","BTCUSD",1767291337659,0.01057812,88183.0,88176.0,5.2e-07]
["bitfinex","BTCUSD",1767291337859,0.01057812,88182.0,88176.0,5.2e-07]
["bitfinex","BTCUSD",1767291338060,0.01057812,88181.0,88176.0,5.2e-07]
["bitfinex","BTCUSD",1767291338258,0.01057812,88180.0,88176.0,5.2e-07]
["bitfinex","BTCUSD",1767291338464,0.01047312,88179.0,88176.0,5.2e-07]
["bitfinex","BTCUSD",1767291338593,0.01136,88187.0,88176.0,5.2e-07]
["bitfinex","BTCUSD",1767291339655,0.01136,88186.0,88181.0,0.22448115]
["bitfinex","BTCUSD",1767291339819,0.01136,88190.0,88181.0,0.23582146]
["bitfinex","BTCUSD",1767291340544,0.01136,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767291340718,0.01136,88190.0,88181.0,0.23582146]
["bitfinex","BTCUSD",1767291341313,0.01136,88190.0,88181.0,0.22448115]
["bitfinex","BTCUSD",1767291343907,0.01133838,88196.0,88181.0,0.22448115]
["bitfinex","BTCUSD",1767291344116,0.01136,88192.0,88181.0,0.22448115]
["bitfinex","BTCUSD",1767291345090,0.01136,88192.0,88177.0,0.01129825]
["bitfinex","BTCUSD",1767291345850,0.01136,88192.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767291346044,0.01136,88192.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767291346322,0.01136,88192.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767291346502,0.01136,88192.0,88177.0,0.2357794]
["bitfinex","BTCUSD",1767291346701,0.01136,88192.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767291347173,0.01136,88192.0,88177.0,0.2357794]
["bitfinex","BTCUSD",1767291347876,0.01136,88192.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767291348380,0.01136,88192.0,88178.0,0.06804367]
["bitfinex","BTCUSD",1767291348670,0.01136,88192.0,88178.0,0.29252482]
["bitfinex","BTCUSD",1767291348905,0.01136,88192.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767291349106,0.01136,88192.0,88179.0,0.23582171]
["bitfinex","BTCUSD",1767291349826,0.01136,88192.0,88179.0,0.23577914]
["bitfinex","BTCUSD",1767291350028,0.01136,88192.0,88179.0,0.22443858]
["bitfinex","BTCUSD",1767291350285,0.22397823,88195.0,88179.0,0.22443858]
["bitfinex","BTCUSD",1767291350491,0.02193376,88194.0,88179.0,0.22443858]
["bitfinex","BTCUSD",1767291350691,0.01057376,88193.0,88179.0,0.22443858]
["bitfinex","BTCUSD",1767291350847,0.01057376,88192.0,88179.0,0.22443858]
["bitfinex","BTCUSD",1767291351041,0.01057376,88191.0,88179.0,0.22443858]
["bitfinex","BTCUSD",1767291351247,0.01057376,88190.0,88179.0,0.22443858]
["bitfinex","BTCUSD",1767291351516,0.01057376,88189.0,88179.0,0.22443858]
["bitfinex","BTCUSD",1767291351661,0.01057376,88188.0,88179.0,0.22443858]
["bitfinex","BTCUSD",1767291351868,0.01057376,88187.0,88179.0,0.22443858]
["bitfinex","BTCUSD",1767291352034,0.01057376,88186.0,88179.0,0.22443858]
["bitfinex","BTCUSD",1767291352232,0.01057376,88185.0,88179.0,0.22443858]
["bitfinex","BTCUSD",1767291352444,0.01057376,88184.0,88179.0,0.22443858]
["bitfinex","BTCUSD",1767291352651,0.01057376,88183.0,88179.0,0.22443858]
["bitfinex","BTCUSD",1767291352900,0.01057376,88182.0,88179.0,0.22443858]
["bitfinex","BTCUSD",1767291353075,0.01057376,88181.0,88179.0,0.22443858]
["bitfinex","BTCUSD",1767291353278,0.01136,88194.0,88177.0,0.23582197]
["bitfinex","BTCUSD",1767291353896,0.01136,88194.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767291354550,0.01136,88194.0,88179.0,0.23670101]
["bitfinex","BTCUSD",1767291354754,0.01136,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767291355319,0.01136,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767291356830,0.23533823,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767291356987,0.23533823,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767291357714,0.01133748,88203.0,88185.0,0.22536045]
["bitfinex","BTCUSD",1767291357715,0.20664511,88203.0,88185.0,0.22536045]
["bitfinex","BTCUSD",1767291357925,0.01136,88198.0,88185.0,0.23670024]
["bitfinex","BTCUSD",1767291358327,0.01136,88198.0,88185.0,0.22536045]
["bitfinex","BTCUSD",1767291360323,0.20664511,88199.0,88185.0,0.22536045]
["bitfinex","BTCUSD",1767291360677,0.21800511,88199.0,88185.0,0.22536045]
["bitfinex","BTCUSD",1767291361173,0.21800511,88199.0,88185.0,0.23670024]
["bitfinex","BTCUSD",1767291361411,0.21800511,88199.0,88185.0,0.23665768]
["bitfinex","BTCUSD",1767291361614,0.01133658,88210.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767291361815,0.01136,88207.0,88192.0,0.23669934]
["bitfinex","BTCUSD",1767291362054,0.01136,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767291362254,0.01136,88207.0,88193.0,0.23669921]
["bitfinex","BTCUSD",1767291362479,0.20664511,88208.0,88193.0,0.23669921]
["bitfinex","BTCUSD",1767291362668,0.01136,88206.0,88197.0,0.44194888]
["bitfinex","BTCUSD",1767291362885,0.01136,88206.0,88197.0,0.22536045]
["bitfinex","BTCUSD",1767291363419,0.01136,88206.0,88198.0,0.23669857]
["bitfinex","BTCUSD",1767291363631,0.0003147,88211.0,88198.0,0.23669857]
["bitfinex","BTCUSD",1767291363632,0.0003147,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767291363829,0.0003147,88211.0,88199.0,0.06802743]
["bitfinex","BTCUSD",1767291364030,0.0003147,88211.0,88201.0,0.44194888]
["bitfinex","BTCUSD",1767291364160,0.0003147,88211.0,88201.0,0.45328661]
["bitfinex","BTCUSD",1767291364918,0.0003147,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767291365085,0.0006197,88213.0,88203.0,0.22536045]
["bitfinex","BTCUSD",1767291365271,0.01055959,88212.0,88203.0,0.22536045]
["bitfinex","BTCUSD",1767291365466,0.01055959,88211.0,88203.0,0.22536045]
["bitfinex","BTCUSD",1767291365786,0.01055959,88210.0,88203.0,0.22536045]
["bitfinex","BTCUSD",1767291365993,0.01055959,88209.0,88203.0,0.22536045]
["bitfinex","BTCUSD",1767291366194,0.01055959,88208.0,88203.0,0.22536045]
["bitfinex","BTCUSD",1767291366413,0.01055959,88207.0,88203.0,0.22536045]
["bitfinex","BTCUSD",1767291366627,0.01055959,88206.0,88203.0,0.22536045]
["bitfinex","BTCUSD",1767291366953,0.01055959,88205.0,88203.0,0.22536045]
["bitfinex","BTCUSD",1767291367236,0.01055959,88205.0,88202.0,0.23669806]
["bitfinex","BTCUSD",1767291367237,0.0004482,88205.0,88202.0,0.23669806]
["bitfinex","BTCUSD",1767291367813,0.01136,88216.0,88202.0,0.23669806]
["bitfinex","BTCUSD",1767291367814,0.00999161,88216.0,88205.0,0.22547025]
["bitfinex","BTCUSD",1767291369001,0.0005285,88222.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767291369154,0.0005285,88222.0,88210.0,0.44194888]
["bitfinex","BTCUSD",1767291370771,0.0005285,88222.0,88214.0,0.23669651]
["bitfinex","BTCUSD",1767291370981,0.0005285,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767291371187,0.0005285,88222.0,88214.0,0.23669651]
["bitfinex","BTCUSD",1767291371337,0.0005285,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767291371545,0.0005285,88222.0,88217.0,0.23669613]
["bitfinex","BTCUSD",1767291372054,0.0005285,88222.0,88217.0,0.22536045]
["bitfinex","BTCUSD",1767291372269,0.20681661,88233.0,88217.0,0.22536045]
["bitfinex","BTCUSD",1767291372270,0.0001715,88233.0,88219.0,0.22536045]
["bitfinex","BTCUSD",1767291372487,0.00025949,88233.0,88221.0,0.22536045]
["bitfinex","BTCUSD",1767291373674,0.00025949,88233.0,88221.0,0.23669561]
["bitfinex","BTCUSD",1767291373873,0.01133619,88213.0,88191.0,0.22536045]
["bitfinex","BTCUSD",1767291374107,0.01133594,88215.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767291374108,0.01133684,88208.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767291374275,0.01133799,88199.0,88192.0,0.01092]
["bitfinex","BTCUSD",1767291374476,0.06802704,88201.0,88192.0,0.01092]
["bitfinex","BTCUSD",1767291374477,0.01133786,88200.0,88192.0,0.01092]
["bitfinex","BTCUSD",1767291374847,0.01133799,88199.0,88185.0,0.24805356]
["bitfinex","BTCUSD",1767291375034,0.44194888,88200.0,88191.0,0.01136]
["bitfinex","BTCUSD",1767291375266,0.01133799,88199.0,88191.0,0.01136]
["bitfinex","BTCUSD",1767291375401,0.65993185,88200.0,88191.0,0.01091564]
["bitfinex","BTCUSD",1767291375602,0.20664511,88200.0,88191.0,0.01091564]
["bitfinex","BTCUSD",1767291376208,0.21798297,88200.0,88191.0,0.01091564]
["bitfinex","BTCUSD",1767291376637,0.20664511,88200.0,88191.0,0.01091564]
["bitfinex","BTCUSD",1767291377261,0.20664511,88200.0,88191.0,0.00010564]
["bitfinex","BTCUSD",1767291378484,0.01133773,88201.0,88191.0,0.00010564]
["bitfinex","BTCUSD",1767291378485,0.20664511,88198.0,88191.0,0.00010564]
["bitfinex","BTCUSD",1767291381179,0.21798323,88198.0,88187.0,0.0115315]
["bitfinex","BTCUSD",1767291381390,0.21808899,88198.0,88187.0,0.0115315]
["bitfinex","BTCUSD",1767291381558,0.20664511,88197.0,88187.0,0.0115315]
["bitfinex","BTCUSD",1767291381767,0.21798336,88197.0,88187.0,0.0115315]
["bitfinex","BTCUSD",1767291382304,0.20664511,88197.0,88187.0,0.0115315]
["bitfinex","BTCUSD",1767291383028,0.01133915,88190.0,88182.0,0.0002]
["bitfinex","BTCUSD",1767291383327,0.05669395,88193.0,88182.0,0.0002]
["bitfinex","BTCUSD",1767291383328,0.20825403,88191.0,88182.0,0.0002]
["bitfinex","BTCUSD",1767291383828,0.45328777,88192.0,88182.0,0.0002]
["bitfinex","BTCUSD",1767291383968,0.21809175,88192.0,88182.0,0.0002]
["bitfinex","BTCUSD",1767291384173,0.21809175,88192.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291385585,0.00010576,88198.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291385811,0.01053354,88197.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291386025,0.01053354,88196.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291386226,0.00010576,88198.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767291386456,0.01053391,88197.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767291386658,0.01053391,88196.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767291386966,0.00010576,88198.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767291387180,0.01053391,88197.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291387392,0.01053391,88196.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767291387703,0.00010576,88198.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291387905,0.01053423,88197.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767291388071,0.01053423,88196.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767291388275,0.00010576,88198.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767291388476,0.01053453,88197.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767291388678,0.01053453,88196.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291389040,0.00010576,88198.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291389210,0.01053532,88197.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291389429,0.01053532,88196.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291389572,0.00010576,88198.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291389777,0.01053561,88197.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291389986,0.01053561,88196.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291390194,0.00010576,88198.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291390409,0.01053562,88197.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291390610,0.01053562,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767291390782,0.01136,88196.0,88187.0,0.64486946]
["bitfinex","BTCUSD",1767291390966,0.01136,88196.0,88188.0,0.20292058]
["bitfinex","BTCUSD",1767291391829,0.00010576,88198.0,88188.0,0.21425999]
["bitfinex","BTCUSD",1767291392035,0.01053609,88197.0,88189.0,0.20292058]
["bitfinex","BTCUSD",1767291392243,0.01053609,88196.0,88189.0,0.20292058]
["bitfinex","BTCUSD",1767291392560,0.00010576,88198.0,88189.0,0.20292058]
["bitfinex","BTCUSD",1767291392724,0.01053577,88197.0,88189.0,0.20292058]
["bitfinex","BTCUSD",1767291392934,0.01053577,88196.0,88189.0,0.20292058]
["bitfinex","BTCUSD",1767291393158,0.00010576,88198.0,88189.0,0.20292058]
["bitfinex","BTCUSD",1767291393361,0.01053577,88197.0,88189.0,0.20292058]
["bitfinex","BTCUSD",1767291393558,0.00010576,88198.0,88182.0,0.06837946]
["bitfinex","BTCUSD",1767291393559,0.001099,88189.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291393963,0.21809175,88196.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291394202,0.01053542,88195.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291394404,0.21809175,88196.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291394566,0.01053529,88195.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291394907,0.21809175,88196.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291395202,0.01053529,88195.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291395422,0.21809175,88195.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291396330,0.21809175,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767291398240,0.21809175,88195.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291399395,0.01053691,88194.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291399598,0.21809175,88195.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291399817,0.01053848,88194.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291400019,0.21809175,88195.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291400236,0.01053968,88194.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291400552,0.21809175,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767291400693,0.01054095,88194.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291400899,0.21809175,88195.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291401101,0.01054093,88194.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291401436,0.01054447,88193.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291401646,0.21809175,88195.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291401994,0.01054451,88194.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291402198,0.01054451,88193.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291402375,0.01054451,88192.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291402518,0.01054451,88191.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291402717,0.21809175,88195.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291403017,0.01055033,88194.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291403190,0.01055033,88193.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291403393,0.01055033,88192.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291403549,0.01055033,88191.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291403758,0.01055033,88190.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291404051,0.01055033,88189.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291404261,0.01055033,88188.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291404437,0.01055033,88187.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291404639,0.21809175,88195.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291404859,0.01056593,88194.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291404978,0.01056593,88193.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291405187,0.01056593,88192.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291405541,0.01056593,88191.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291405744,0.01056593,88190.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291405943,0.01056593,88189.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291406141,0.01056593,88188.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291406291,0.01056593,88187.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291406487,0.21809175,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767291406697,0.01056646,88194.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291406923,0.01056646,88193.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291407130,0.01056646,88192.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291407477,0.01056646,88191.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291407657,0.01056646,88190.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291407869,0.01056646,88189.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291408088,0.01056646,88188.0,88182.0,0.01167878]
["bitfinex","BTCUSD",1767291408291,0.01056646,88187.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291408516,0.21809175,88195.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291408686,0.01056709,88194.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291408896,0.01056709,88193.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291409092,0.01056709,88192.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291409294,0.01056709,88191.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291409613,0.01056709,88190.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291409753,0.01056709,88189.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291409967,0.01056709,88188.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291410173,0.01056709,88187.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291410399,0.01056709,88186.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291410603,0.21809175,88195.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291410807,0.01056727,88194.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291411094,0.01056727,88193.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291411284,0.01056727,88192.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291411485,0.01056727,88191.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291411753,0.01056727,88190.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291411959,0.01056727,88189.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291412093,0.01056727,88188.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291412296,0.01056727,88187.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291412493,0.01056727,88186.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291412814,0.21809175,88195.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291413053,0.01056799,88194.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291413231,0.01056799,88193.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291413438,0.01056799,88192.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291413598,0.01056799,88191.0,88182.0,0.0003386]
["bitfinex","BTCUSD",1767291413798,0.20753647,88190.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291414002,0.01056799,88189.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291414243,0.01056793,88188.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291414491,0.20753641,88187.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291414698,0.01056793,88186.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291414874,0.01056793,88185.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291415079,0.01056793,88184.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291415299,0.01056793,88183.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291420251,0.01022993,88183.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291421798,0.01018826,88183.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291423184,0.19696848,88192.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291425624,0.19696848,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767291425813,0.00010576,88198.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767291426030,0.01136,88197.0,88190.0,0.20981328]
["bitfinex","BTCUSD",1767291426402,0.01136,88197.0,88185.0,0.22115307]
["bitfinex","BTCUSD",1767291426583,0.01136,88197.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767291426790,0.00010576,88198.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767291426993,0.01136,88197.0,88185.0,0.22115307]
["bitfinex","BTCUSD",1767291427220,0.01136,88196.0,88185.0,0.20981328]
["bitfinex","BTCUSD",1767291429165,0.001099,88185.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291429341,0.19696848,88195.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291430985,0.01133889,88192.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291431351,0.19696848,88191.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291433760,0.01057018,88190.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291433930,0.01057018,88189.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291434131,0.01057018,88188.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291434338,0.19696848,88191.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291434339,0.01057018,88187.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291434543,0.01057018,88186.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291434746,0.01057018,88185.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291434947,0.01057018,88184.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291435148,0.01057018,88183.0,88182.0,6e-07]
["bitfinex","BTCUSD",1767291435527,0.01057018,88183.0,88180.0,0.0110152]
["bitfinex","BTCUSD",1767291435729,0.01057018,88182.0,88180.0,0.0110152]
["bitfinex","BTCUSD",1767291435938,0.01057018,88181.0,88178.0,0.02270069]
["bitfinex","BTCUSD",1767291436178,0.19696848,88191.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767291436396,0.01057015,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767291436584,0.01057015,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767291436761,0.01057015,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767291437033,0.19696848,88191.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767291437034,0.01057015,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767291437195,0.01057015,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767291437567,0.01057015,88185.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767291437766,0.01057015,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767291437888,0.01057015,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767291438105,0.01057015,88182.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767291438328,0.01057015,88181.0,88179.0,0.06804326]
["bitfinex","BTCUSD",1767291438534,0.19696848,88191.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767291438734,0.01057091,88190.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767291438936,0.01057091,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767291439153,0.01057091,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767291439346,0.01057091,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767291439570,0.01057091,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767291439786,0.01057091,88185.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767291440134,0.01057091,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767291440263,0.01057091,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767291440469,0.01057091,88182.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767291440735,0.01057091,88181.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767291440945,0.01057234,88190.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767291441082,0.01057234,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767291441280,0.01057234,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767291441504,0.01057234,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767291441851,0.01057234,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767291441970,0.01057234,88185.0,88178.0,0.02270069]
["bitfinex","BTCUSD",1767291442183,0.01057234,88184.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767291442384,0.01057234,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767291442607,0.01057234,88182.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767291442830,0.01057234,88181.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767291443005,0.19696848,88191.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767291443217,0.01057342,88190.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767291443419,0.01057342,88189.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767291443600,0.01057342,88188.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767291443801,0.01057342,88187.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767291444002,0.19696848,88191.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767291444003,0.01057342,88186.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767291444202,0.19696848,88191.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767291444203,0.01057342,88185.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767291444406,0.01057342,88184.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767291444652,0.01057342,88183.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767291444856,0.01057342,88182.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767291445052,0.01057342,88181.0,88178.0,0.02270069]
["bitfinex","BTCUSD",1767291445253,0.01057342,88180.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767291445504,0.19696848,88191.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767291445701,0.01057492,88190.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767291445916,0.01057492,88189.0,88178.0,0.0115733]
["bitfinex","BTCUSD",1767291446118,0.01057492,88188.0,88178.0,0.0115733]
["bitfinex","BTCUSD",1767291446316,0.01057492,88187.0,88178.0,0.0115733]
["bitfinex","BTCUSD",1767291446656,0.01057492,88186.0,88178.0,0.0110243]
["bitfinex","BTCUSD",1767291446856,0.01057492,88185.0,88178.0,0.0110243]
["bitfinex","BTCUSD",1767291447072,0.01057492,88184.0,88178.0,0.0110243]
["bitfinex","BTCUSD",1767291447261,0.01057492,88183.0,88178.0,0.0110243]
["bitfinex","BTCUSD",1767291447445,0.01057492,88182.0,88178.0,0.0110243]
["bitfinex","BTCUSD",1767291447604,0.01057492,88181.0,88178.0,0.0110243]
["bitfinex","BTCUSD",1767291447803,0.19696848,88191.0,88178.0,0.0110243]
["bitfinex","BTCUSD",1767291448056,0.21987722,88190.0,88178.0,0.0002133]
["bitfinex","BTCUSD",1767291448257,0.21987722,88189.0,88178.0,0.0002133]
["bitfinex","BTCUSD",1767291448433,0.01056649,88188.0,88178.0,0.0002133]
["bitfinex","BTCUSD",1767291448635,0.01056649,88187.0,88178.0,0.0002133]
["bitfinex","BTCUSD",1767291448834,0.01056649,88186.0,88178.0,0.0002133]
["bitfinex","BTCUSD",1767291449034,0.01056649,88185.0,88178.0,0.01155399]
["bitfinex","BTCUSD",1767291449238,0.01056649,88184.0,88178.0,0.01155399]
["bitfinex","BTCUSD",1767291449412,0.01056649,88183.0,88178.0,0.01155399]
["bitfinex","BTCUSD",1767291449617,0.01056649,88182.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767291449801,0.01001749,88181.0,88179.0,0.01155386]
["bitfinex","BTCUSD",1767291450002,0.20931073,88189.0,88179.0,0.01155386]
["bitfinex","BTCUSD",1767291450314,0.20931073,88189.0,88179.0,0.0002133]
["bitfinex","BTCUSD",1767291450920,0.02269838,88196.0,88179.0,3e-07]
["bitfinex","BTCUSD",1767291451097,0.02433802,88195.0,88179.0,0.20270831]
["bitfinex","BTCUSD",1767291451302,0.23364875,88195.0,88179.0,0.20270831]
["bitfinex","BTCUSD",1767291451503,0.23364875,88194.0,88179.0,0.20270831]
["bitfinex","BTCUSD",1767291451833,0.20931073,88194.0,88179.0,0.20270831]
["bitfinex","BTCUSD",1767291452659,0.20931073,88194.0,88179.0,3e-07]
["bitfinex","BTCUSD",1767291453064,0.20931073,88194.0,88179.0,0.01134086]
["bitfinex","BTCUSD",1767291453513,0.20931073,88194.0,88180.0,0.21404845]
["bitfinex","BTCUSD",1767291453919,0.01136,88196.0,88180.0,0.21404845]
["bitfinex","BTCUSD",1767291454074,0.02433825,88195.0,88182.0,0.21404819]
["bitfinex","BTCUSD",1767291454482,0.02433825,88195.0,88182.0,0.20270801]
["bitfinex","BTCUSD",1767291456629,0.01136,88196.0,88182.0,0.20270801]
["bitfinex","BTCUSD",1767291456833,0.00010576,88198.0,88182.0,0.20270801]
["bitfinex","BTCUSD",1767291457032,0.01136,88196.0,88182.0,0.20270801]
["bitfinex","BTCUSD",1767291457514,0.01136,88196.0,88182.0,0.21404819]
["bitfinex","BTCUSD",1767291457708,0.01136,88196.0,88182.0,0.20270801]
["bitfinex","BTCUSD",1767291459975,0.02434433,88195.0,88182.0,0.20270801]
["bitfinex","BTCUSD",1767291461852,0.0105686,88194.0,88182.0,0.21404819]
["bitfinex","BTCUSD",1767291462098,0.0105686,88193.0,88182.0,0.21404819]
["bitfinex","BTCUSD",1767291462291,0.0105686,88192.0,88182.0,0.21404819]
["bitfinex","BTCUSD",1767291462488,0.0105686,88191.0,88182.0,0.21404819]
["bitfinex","BTCUSD",1767291462774,0.0105686,88190.0,88182.0,0.21404819]
["bitfinex","BTCUSD",1767291462998,0.0105686,88189.0,88182.0,0.21404819]
["bitfinex","BTCUSD",1767291463198,0.0105686,88188.0,88182.0,0.21404819]
["bitfinex","BTCUSD",1767291463379,0.0105686,88187.0,88182.0,0.21404819]
["bitfinex","BTCUSD",1767291463575,0.0105686,88186.0,88182.0,0.20270801]
["bitfinex","BTCUSD",1767291463779,0.0103556,88185.0,88182.0,0.21404819]
["bitfinex","BTCUSD",1767291464001,0.01136,88196.0,88182.0,0.20270801]
["bitfinex","BTCUSD",1767291464166,0.02434928,88195.0,88182.0,0.20270801]
["bitfinex","BTCUSD",1767291467392,0.02434928,88195.0,88177.0,0.21404883]
["bitfinex","BTCUSD",1767291467586,0.000549,88182.0,88177.0,0.20270801]
["bitfinex","BTCUSD",1767291467949,0.22064949,88193.0,88177.0,0.20270801]
["bitfinex","BTCUSD",1767291468348,0.01133889,88192.0,88175.0,0.01136]
["bitfinex","BTCUSD",1767291468561,0.20931073,88189.0,88175.0,0.01136]
["bitfinex","BTCUSD",1767291468759,0.20931073,88189.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767291468984,0.20931073,88189.0,88172.0,0.20270801]
["bitfinex","BTCUSD",1767291468985,0.20931073,88189.0,88176.0,0.01136]
["bitfinex","BTCUSD",1767291473379,0.20931073,88189.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291475720,0.01057147,88188.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291475970,0.01057147,88187.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291476204,0.01057147,88186.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291476378,0.01057147,88185.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291476554,0.01057147,88184.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291476870,0.01057147,88183.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291477076,0.01057147,88182.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291477232,0.01057147,88181.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291477441,0.01057147,88180.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291477645,0.20931073,88189.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291477850,0.01056955,88188.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291478044,0.01056955,88187.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291478248,0.01056955,88186.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291478449,0.01056955,88185.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291478670,0.01056955,88184.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291478877,0.01056955,88183.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291479082,0.01056955,88182.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291479309,0.01056955,88181.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291479536,0.01056955,88180.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291479721,0.20931073,88189.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291479923,0.01057115,88188.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291480086,0.01057115,88187.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291480295,0.01057115,88186.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291480478,0.01057115,88185.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291480682,0.01057115,88184.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291480889,0.01057115,88183.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291481081,0.01057115,88182.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291481330,0.01057115,88181.0,88176.0,0.010811]
["bitfinex","BTCUSD",1767291481663,0.01057115,88180.0,88176.0,0.2143911]
["bitfinex","BTCUSD",1767291481786,0.20931073,88189.0,88176.0,0.2143911]
["bitfinex","BTCUSD",1767291482618,0.01133928,88189.0,88176.0,0.2143911]
["bitfinex","BTCUSD",1767291482820,0.45352961,88190.0,88176.0,0.2143911]
["bitfinex","BTCUSD",1767291483051,0.01133915,88190.0,88176.0,0.2143911]
["bitfinex","BTCUSD",1767291484493,0.45357155,88190.0,88176.0,0.2143911]
["bitfinex","BTCUSD",1767291485907,0.4422324,88190.0,88176.0,0.2143911]
["bitfinex","BTCUSD",1767291488846,0.01144388,88198.0,88181.0,0.2035801]
["bitfinex","BTCUSD",1767291488992,0.02436377,88195.0,88181.0,0.2035801]
["bitfinex","BTCUSD",1767291493271,0.01146576,88198.0,88186.0,0.2035801]
["bitfinex","BTCUSD",1767291493633,0.01146576,88198.0,88186.0,0.21491976]
["bitfinex","BTCUSD",1767291493849,0.01057939,88197.0,88186.0,0.21491976]
["bitfinex","BTCUSD",1767291494043,0.01057939,88196.0,88186.0,0.2035801]
["bitfinex","BTCUSD",1767291494231,0.01057939,88195.0,88186.0,0.21491976]
["bitfinex","BTCUSD",1767291494431,0.01057939,88194.0,88186.0,0.21491976]
["bitfinex","BTCUSD",1767291494689,0.01057939,88193.0,88186.0,0.21491976]
["bitfinex","BTCUSD",1767291494893,0.01057939,88192.0,88186.0,0.21491976]
["bitfinex","BTCUSD",1767291495028,0.01057939,88191.0,88186.0,0.2035801]
["bitfinex","BTCUSD",1767291495235,0.01057939,88190.0,88186.0,0.21491976]
["bitfinex","BTCUSD",1767291495436,0.01057939,88189.0,88186.0,0.21491976]
["bitfinex","BTCUSD",1767291495634,0.01057939,88188.0,88186.0,0.21491976]
["bitfinex","BTCUSD",1767291495835,0.01146576,88198.0,88186.0,0.21491976]
["bitfinex","BTCUSD",1767291496037,0.01057871,88197.0,88186.0,0.21491976]
["bitfinex","BTCUSD",1767291496397,0.01057871,88196.0,88186.0,0.21491976]
["bitfinex","BTCUSD",1767291496569,0.01057871,88195.0,88186.0,0.21491976]
["bitfinex","BTCUSD",1767291496777,0.01057871,88194.0,88186.0,0.21491976]
["bitfinex","BTCUSD",1767291496956,0.01057871,88193.0,88186.0,0.21491976]
["bitfinex","BTCUSD",1767291497157,0.01057871,88192.0,88186.0,0.21491976]
["bitfinex","BTCUSD",1767291497353,0.00010576,88198.0,88187.0,0.21491963]
["bitfinex","BTCUSD",1767291497581,0.00010576,88198.0,88191.0,0.2035801]
["bitfinex","BTCUSD",1767291500659,0.00010576,88198.0,88191.0,0.16858009]
["bitfinex","BTCUSD",1767291501724,0.0002,88202.0,88191.0,0.16858009]
["bitfinex","BTCUSD",1767291501725,0.0002,88202.0,88196.0,0.2035801]
["bitfinex","BTCUSD",1767291501927,0.0001551,88212.0,88196.0,0.21491848]
["bitfinex","BTCUSD",1767291502070,0.02473238,88212.0,88200.0,0.4422324]
["bitfinex","BTCUSD",1767291502271,0.0003551,88212.0,88200.0,0.4422324]
["bitfinex","BTCUSD",1767291502533,0.0003551,88212.0,88200.0,0.6458125]
["bitfinex","BTCUSD",1767291506435,0.0003166,88212.0,88200.0,0.6458125]
["bitfinex","BTCUSD",1767291507084,0.0003166,88212.0,88208.0,0.00052506]
["bitfinex","BTCUSD",1767291507262,0.0003166,88212.0,88208.0,6e-08]
["bitfinex","BTCUSD",1767291508992,0.19463162,88212.0,88208.0,6e-08]
["bitfinex","BTCUSD",1767291509417,0.01056239,88211.0,88208.0,6e-08]
["bitfinex","BTCUSD",1767291509551,0.01056239,88210.0,88208.0,6e-08]
["bitfinex","BTCUSD",1767291509753,0.0003166,88212.0,88208.0,6e-08]
["bitfinex","BTCUSD",1767291509977,0.01056329,88211.0,88208.0,6e-08]
["bitfinex","BTCUSD",1767291510175,0.01056329,88210.0,88208.0,6e-08]
["bitfinex","BTCUSD",1767291510354,0.0002,88212.0,88208.0,6e-08]
["bitfinex","BTCUSD",1767291510573,0.0001166,88210.0,88208.0,6e-08]
["bitfinex","BTCUSD",1767291515592,0.0001166,88210.0,88200.0,0.18958016]
["bitfinex","BTCUSD",1767291516641,0.442349,88210.0,88200.0,0.18958016]
["bitfinex","BTCUSD",1767291518069,0.0001166,88210.0,88200.0,0.18958016]
["bitfinex","BTCUSD",1767291518988,0.0001166,88210.0,88200.0,0.20091802]
["bitfinex","BTCUSD",1767291519365,0.0001166,88210.0,88200.0,0.18958016]
["bitfinex","BTCUSD",1767291519786,0.0001166,88210.0,88200.0,0.63181256]
["bitfinex","BTCUSD",1767291520536,0.0001166,88210.0,88200.0,0.18958016]
["bitfinex","BTCUSD",1767291521736,0.0001166,88210.0,88200.0,0.20091802]
["bitfinex","BTCUSD",1767291522081,0.01056702,88209.0,88200.0,0.20091802]
["bitfinex","BTCUSD",1767291522285,0.0001166,88210.0,88200.0,0.20091802]
["bitfinex","BTCUSD",1767291522483,0.01056702,88209.0,88200.0,0.20091802]
["bitfinex","BTCUSD",1767291522813,0.0001166,88210.0,88200.0,0.16058016]
["bitfinex","BTCUSD",1767291523013,0.01056729,88209.0,88200.0,0.16058016]
["bitfinex","BTCUSD",1767291523196,0.0001166,88210.0,88200.0,0.16058016]
["bitfinex","BTCUSD",1767291523398,0.0001469,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767291523596,9e-07,88216.0,88211.0,0.20202602]
["bitfinex","BTCUSD",1767291523937,9e-07,88216.0,88211.0,0.19068957]
["bitfinex","BTCUSD",1767291524369,9e-07,88216.0,88211.0,0.20202602]
["bitfinex","BTCUSD",1767291524685,9e-07,88216.0,88211.0,0.19068957]
["bitfinex","BTCUSD",1767291524886,9e-07,88216.0,88211.0,0.20202602]
["bitfinex","BTCUSD",1767291525068,9e-07,88216.0,88212.0,0.19068957]
["bitfinex","BTCUSD",1767291526347,9e-07,88216.0,88213.0,0.19068957]
["bitfinex","BTCUSD",1767291527431,9e-07,88216.0,88189.0,0.37421286]
["bitfinex","BTCUSD",1767291527432,0.03044044,88248.0,88228.0,0.19068957]
["bitfinex","BTCUSD",1767291527627,0.19431502,88250.0,88231.0,0.19068957]
["bitfinex","BTCUSD",1767291527863,0.63654742,88250.0,88232.0,0.19068957]
["bitfinex","BTCUSD",1767291528064,0.63654742,88250.0,88234.0,0.13648772]
["bitfinex","BTCUSD",1767291528338,0.63654742,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767291528466,0.63654742,88250.0,88233.0,0.20202319]
["bitfinex","BTCUSD",1767291528672,9.28e-05,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767291529085,9.28e-05,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767291529298,9.28e-05,88243.0,88236.0,0.01136]
["bitfinex","BTCUSD",1767291529503,9.28e-05,88243.0,88236.0,0.02269324]
["bitfinex","BTCUSD",1767291529684,9.28e-05,88243.0,88236.0,0.01136]
["bitfinex","BTCUSD",1767291530809,9.28e-05,88243.0,88236.0,0.02269324]
["bitfinex","BTCUSD",1767291532196,9.28e-05,88243.0,88236.0,0.01136]
["bitfinex","BTCUSD",1767291532654,9.28e-05,88243.0,88236.0,0.01119]
["bitfinex","BTCUSD",1767291534637,9.28e-05,88243.0,88237.0,0.01136]
["bitfinex","BTCUSD",1767291536687,0.18280305,88243.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767291536889,0.00055,88238.0,88237.0,0.01136]
["bitfinex","BTCUSD",1767291537291,0.18280305,88243.0,88237.0,0.01136]
["bitfinex","BTCUSD",1767291538246,0.18280305,88243.0,88237.0,0.01081]
["bitfinex","BTCUSD",1767291540596,0.18280305,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767291540814,0.18280305,88243.0,88232.0,0.01136]
["bitfinex","BTCUSD",1767291541403,0.18280305,88243.0,88232.0,0.02269375]
["bitfinex","BTCUSD",1767291542233,0.18280305,88243.0,88232.0,0.01136]
["bitfinex","BTCUSD",1767291542602,0.4422324,88242.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291542938,0.18271025,88239.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767291543140,0.18271025,88239.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767291543344,0.18271025,88235.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767291543545,0.18271025,88235.0,88220.0,0.4422324]
["bitfinex","BTCUSD",1767291544350,0.18271025,88235.0,88220.0,0.45356769]
["bitfinex","BTCUSD",1767291544949,0.18271025,88235.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767291545154,0.18271025,88235.0,88220.0,0.45356769]
["bitfinex","BTCUSD",1767291546084,0.18271025,88235.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767291546263,0.18271025,88235.0,88220.0,0.45356769]
["bitfinex","BTCUSD",1767291546698,0.18271025,88235.0,88218.0,0.02269555]
["bitfinex","BTCUSD",1767291547471,0.18271025,88235.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767291547676,0.49841361,88240.0,88218.0,0.02269555]
["bitfinex","BTCUSD",1767291547677,0.18271025,88236.0,88218.0,0.01136]
["bitfinex","BTCUSD",1767291547898,0.18271025,88232.0,88218.0,0.01136]
["bitfinex","BTCUSD",1767291550344,0.18271025,88232.0,88219.0,0.01136]
["bitfinex","BTCUSD",1767291550761,0.18271025,88232.0,88220.0,0.01136]
["bitfinex","BTCUSD",1767291551126,0.18271025,88232.0,88221.0,0.01136]
["bitfinex","BTCUSD",1767291554156,0.18271025,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767291554398,0.18271025,88232.0,88222.0,0.01136]
["bitfinex","BTCUSD",1767291554952,0.18271025,88232.0,88223.0,0.01136]
["bitfinex","BTCUSD",1767291556371,0.18271025,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767291556574,0.18271025,88232.0,88223.0,0.01136]
["bitfinex","BTCUSD",1767291559445,0.18271025,88238.0,88223.0,0.01136]
["bitfinex","BTCUSD",1767291559620,0.01058562,88237.0,88223.0,0.01136]
["bitfinex","BTCUSD",1767291559805,0.01058562,88236.0,88223.0,0.01136]
["bitfinex","BTCUSD",1767291560012,0.01058562,88235.0,88223.0,0.01136]
["bitfinex","BTCUSD",1767291560227,0.18271025,88237.0,88223.0,0.01136]
["bitfinex","BTCUSD",1767291560405,0.01058583,88236.0,88223.0,0.01136]
["bitfinex","BTCUSD",1767291560601,0.01058583,88235.0,88223.0,0.01136]
["bitfinex","BTCUSD",1767291560810,0.18271025,88237.0,88223.0,0.01136]
["bitfinex","BTCUSD",1767291561012,0.18271025,88229.0,88218.0,0.01136]
["bitfinex","BTCUSD",1767291563522,0.18281607,88229.0,88218.0,0.01136]
["bitfinex","BTCUSD",1767291564041,0.01058472,88228.0,88218.0,0.01136]
["bitfinex","BTCUSD",1767291564242,0.18281607,88229.0,88218.0,0.01136]
["bitfinex","BTCUSD",1767291564452,0.01058427,88228.0,88211.0,0.0001103]
["bitfinex","BTCUSD",1767291564815,0.01058427,88228.0,88212.0,0.01136]
["bitfinex","BTCUSD",1767291564816,0.19781704,88227.0,88212.0,0.01136]
["bitfinex","BTCUSD",1767291564949,0.18723285,88227.0,88212.0,0.01136]
["bitfinex","BTCUSD",1767291567612,0.19856724,88227.0,88212.0,0.01136]
["bitfinex","BTCUSD",1767291568212,0.19856776,88223.0,88212.0,0.01136]
["bitfinex","BTCUSD",1767291568391,0.01133516,88221.0,88212.0,0.01136]
["bitfinex","BTCUSD",1767291568597,0.01133542,88219.0,88212.0,0.00043954]
["bitfinex","BTCUSD",1767291568987,0.01133529,88220.0,88212.0,0.00043954]
["bitfinex","BTCUSD",1767291569432,0.01133516,88221.0,88212.0,0.00043954]
["bitfinex","BTCUSD",1767291570732,0.19856814,88220.0,88211.0,0.0001103]
["bitfinex","BTCUSD",1767291570897,0.18723285,88220.0,88211.0,0.0001103]
["bitfinex","BTCUSD",1767291578546,0.0002,88228.0,88212.0,0.18254933]
["bitfinex","BTCUSD",1767291578761,0.18723285,88247.0,88228.0,0.18274933]
["bitfinex","BTCUSD",1767291578974,0.03034214,88250.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291578975,0.01057944,88241.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291579148,0.01057944,88240.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291579298,0.01057944,88239.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291579498,0.01136,88243.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291579842,0.01057948,88241.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291580063,0.01057948,88240.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291580204,0.01057948,88239.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291580404,0.01136,88243.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291580792,0.01057929,88241.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291580994,0.01057929,88240.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291581171,0.01057929,88239.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291581375,0.0113317,88248.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291581614,0.01057911,88241.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291581926,0.01136,88244.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291582058,0.01057939,88241.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291582254,0.01136,88244.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291582461,0.01057887,88241.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291582683,0.01136,88244.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291582883,0.01057886,88241.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291583085,0.01136,88244.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291583259,0.01057835,88241.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291583469,0.01136,88244.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291583650,0.01057835,88241.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291583854,0.01136,88244.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291584089,0.0105789,88241.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291584293,0.01136,88244.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291584527,0.01057907,88241.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291584745,0.0113317,88248.0,88234.0,0.18289933]
["bitfinex","BTCUSD",1767291584922,0.01057952,88241.0,88234.0,0.17446289]
["bitfinex","BTCUSD",1767291585129,0.01133182,88247.0,88234.0,0.17446289]
["bitfinex","BTCUSD",1767291585645,0.0226917,88248.0,88234.0,0.17446289]
["bitfinex","BTCUSD",1767291586312,0.01133182,88247.0,88234.0,0.17446289]
["bitfinex","BTCUSD",1767291586508,0.0226917,88248.0,88234.0,0.17446289]
["bitfinex","BTCUSD",1767291586751,0.01136,88248.0,88234.0,0.17446289]
["bitfinex","BTCUSD",1767291587464,0.0226917,88248.0,88234.0,0.17446289]
["bitfinex","BTCUSD",1767291587993,0.01136,88248.0,88234.0,0.17446289]
["bitfinex","BTCUSD",1767291588164,0.0226917,88248.0,88234.0,0.17446289]
["bitfinex","BTCUSD",1767291588757,0.01133182,88247.0,88234.0,0.17446289]
["bitfinex","BTCUSD",1767291589001,0.0226917,88248.0,88234.0,0.17446289]
["bitfinex","BTCUSD",1767291589305,0.01136,88248.0,88234.0,0.17446289]
["bitfinex","BTCUSD",1767291590437,0.0001843,88242.0,88234.0,0.17446289]
["bitfinex","BTCUSD",1767291591750,0.0001843,88242.0,88233.0,0.01136]
["bitfinex","BTCUSD",1767291598222,0.0001843,88242.0,88233.0,0.02269362]
["bitfinex","BTCUSD",1767291598428,0.0001843,88242.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767291598565,0.0001843,88242.0,88233.0,0.21640018]
["bitfinex","BTCUSD",1767291598766,0.0001843,88242.0,88233.0,0.20506656]
["bitfinex","BTCUSD",1767291599013,0.0001843,88242.0,88238.0,0.20503954]
["bitfinex","BTCUSD",1767291599217,0.0001843,88242.0,88238.0,0.19370656]
["bitfinex","BTCUSD",1767291599705,0.0001843,88242.0,88238.0,0.20503954]
["bitfinex","BTCUSD",1767291600246,0.0001462,88250.0,88246.0,0.19370656]
["bitfinex","BTCUSD",1767291600442,0.0001462,88259.0,88246.0,0.19370656]
["bitfinex","BTCUSD",1767291600667,0.01057583,88258.0,88246.0,0.19370656]
["bitfinex","BTCUSD",1767291600980,0.01057583,88257.0,88246.0,0.19370656]
["bitfinex","BTCUSD",1767291601137,0.000252,88259.0,88246.0,0.19370656]
["bitfinex","BTCUSD",1767291601343,0.01057677,88258.0,88246.0,0.19370656]
["bitfinex","BTCUSD",1767291601581,0.000252,88259.0,88246.0,0.19370656]
["bitfinex","BTCUSD",1767291601731,0.01057215,88258.0,88246.0,0.19370656]
["bitfinex","BTCUSD",1767291601931,0.000252,88259.0,88246.0,0.19370656]
["bitfinex","BTCUSD",1767291602134,0.01057193,88258.0,88246.0,0.19370656]
["bitfinex","BTCUSD",1767291602327,0.000252,88259.0,88246.0,0.19370656]
["bitfinex","BTCUSD",1767291602556,0.000252,88259.0,88242.0,0.01136]
["bitfinex","BTCUSD",1767291602766,0.000252,88259.0,88248.0,0.19370656]
["bitfinex","BTCUSD",1767291602976,0.000252,88259.0,88249.0,0.01136]
["bitfinex","BTCUSD",1767291604966,0.000252,88259.0,88250.0,0.19370656]
["bitfinex","BTCUSD",1767291607018,0.18997943,88259.0,88249.0,0.01136]
["bitfinex","BTCUSD",1767291608473,0.18997943,88259.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767291610188,0.20130971,88259.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767291611157,0.18997943,88259.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767291613618,0.01133041,88258.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767291613823,0.20105784,88258.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767291614044,0.18972743,88258.0,88248.0,0.01136]
["bitfinex","BTCUSD",1767291614443,0.18972743,88258.0,88246.0,0.01136]
["bitfinex","BTCUSD",1767291614825,0.20105784,88258.0,88246.0,0.01136]
["bitfinex","BTCUSD",1767291615054,0.20105784,88258.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767291615055,0.18972743,88251.0,88236.0,0.01136]
["bitfinex","BTCUSD",1767291615224,0.63118566,88250.0,88236.0,0.01136]
["bitfinex","BTCUSD",1767291615426,0.6425171,88250.0,88236.0,0.01136]
["bitfinex","BTCUSD",1767291615628,0.0113317,88248.0,88236.0,0.01136]
["bitfinex","BTCUSD",1767291616098,0.01133182,88247.0,88236.0,0.01136]
["bitfinex","BTCUSD",1767291616229,0.0113317,88248.0,88229.0,0.0001462]
["bitfinex","BTCUSD",1767291616230,0.01133247,88242.0,88229.0,0.0001462]
["bitfinex","BTCUSD",1767291616413,0.44145823,88240.0,88229.0,0.0001462]
["bitfinex","BTCUSD",1767291620134,0.44145823,88240.0,88229.0,0.01148034]
["bitfinex","BTCUSD",1767291620366,0.44145823,88240.0,88229.0,0.0001462]
["bitfinex","BTCUSD",1767291620703,0.18972743,88243.0,88229.0,0.2051869]
["bitfinex","BTCUSD",1767291620905,0.18972743,88243.0,88230.0,0.44145823]
["bitfinex","BTCUSD",1767291621406,0.44145823,88240.0,88229.0,0.0001462]
["bitfinex","BTCUSD",1767291621605,0.45279095,88240.0,88229.0,0.0001462]
["bitfinex","BTCUSD",1767291621828,0.01133298,88238.0,88229.0,0.0001462]
["bitfinex","BTCUSD",1767291622200,0.06799775,88239.0,88229.0,0.0001462]
["bitfinex","BTCUSD",1767291622371,0.45279095,88240.0,88229.0,0.0001462]
["bitfinex","BTCUSD",1767291622710,0.01133298,88238.0,88229.0,0.0001462]
["bitfinex","BTCUSD",1767291622915,0.01133285,88239.0,88229.0,0.0001462]
["bitfinex","BTCUSD",1767291623064,0.01133298,88238.0,88229.0,0.0001462]
["bitfinex","BTCUSD",1767291623265,0.01133311,88237.0,88229.0,0.0001462]
["bitfinex","BTCUSD",1767291623465,0.19124091,88238.0,88229.0,0.0001462]
["bitfinex","BTCUSD",1767291623667,0.17990793,88237.0,88229.0,0.0001462]
["bitfinex","BTCUSD",1767291625743,0.17990793,88237.0,88228.0,0.0002]
["bitfinex","BTCUSD",1767291628239,0.19124104,88237.0,88228.0,0.0002]
["bitfinex","BTCUSD",1767291628799,0.17990793,88237.0,88228.0,0.0002]
["bitfinex","BTCUSD",1767291630753,0.01133362,88233.0,88228.0,0.0002]
["bitfinex","BTCUSD",1767291631079,0.44145823,88232.0,88222.0,0.00971539]
["bitfinex","BTCUSD",1767291632137,0.44150219,88232.0,88222.0,0.00971539]
["bitfinex","BTCUSD",1767291633343,4.396e-05,88232.0,88222.0,0.00971539]
["bitfinex","BTCUSD",1767291633570,0.44150219,88232.0,88222.0,0.00971539]
["bitfinex","BTCUSD",1767291635696,0.44150219,88232.0,88222.0,0.02105043]
["bitfinex","BTCUSD",1767291635697,4.396e-05,88232.0,88222.0,0.02105043]
["bitfinex","BTCUSD",1767291635900,0.44150219,88232.0,88222.0,0.02105043]
["bitfinex","BTCUSD",1767291636076,0.44150219,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291636484,0.44150219,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767291637234,4.396e-05,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767291638632,4.396e-05,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291639737,4.396e-05,88232.0,88222.0,0.02105043]
["bitfinex","BTCUSD",1767291639937,4.396e-05,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291640811,4.396e-05,88232.0,88222.0,0.02105043]
["bitfinex","BTCUSD",1767291641429,4.396e-05,88232.0,88222.0,0.20445561]
["bitfinex","BTCUSD",1767291643984,4.396e-05,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291644405,4.396e-05,88232.0,88222.0,0.20445561]
["bitfinex","BTCUSD",1767291644750,4.396e-05,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291644964,4.396e-05,88232.0,88222.0,0.20445561]
["bitfinex","BTCUSD",1767291646003,4.396e-05,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291647322,4.396e-05,88232.0,88222.0,0.20445561]
["bitfinex","BTCUSD",1767291647528,4.396e-05,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291647685,4.396e-05,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767291647894,4.396e-05,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291648798,4.396e-05,88232.0,88222.0,0.20445561]
["bitfinex","BTCUSD",1767291649010,4.396e-05,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291649920,4.396e-05,88232.0,88222.0,0.20445561]
["bitfinex","BTCUSD",1767291651115,4.396e-05,88232.0,88222.0,0.19312057]
["bitfinex","BTCUSD",1767291651364,4.396e-05,88232.0,88222.0,0.20445561]
["bitfinex","BTCUSD",1767291653948,4.396e-05,88232.0,88222.0,0.19312057]
["bitfinex","BTCUSD",1767291654644,4.396e-05,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291655252,4.396e-05,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767291656595,4.396e-05,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291656807,4.396e-05,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767291657167,4.396e-05,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291658382,4.396e-05,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767291658579,4.396e-05,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291659377,4.396e-05,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767291659594,4.396e-05,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767291659908,4.396e-05,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767291660475,9.6e-07,88232.0,88225.0,0.18277257]
["bitfinex","BTCUSD",1767291660680,9.6e-07,88232.0,88225.0,0.19410722]
["bitfinex","BTCUSD",1767291661103,9.6e-07,88232.0,88225.0,0.18277257]
["bitfinex","BTCUSD",1767291661501,9.6e-07,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291662093,9.6e-07,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767291662510,9.6e-07,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291663054,9.6e-07,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767291663917,9.6e-07,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767291664159,9.6e-07,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291664361,9.6e-07,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767291664554,9.6e-07,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291665966,9.6e-07,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767291666178,9.6e-07,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767291666688,9.6e-07,88232.0,88222.0,0.02105043]
["bitfinex","BTCUSD",1767291667234,9.6e-07,88232.0,88223.0,0.18277257]
["bitfinex","BTCUSD",1767291667435,9.6e-07,88232.0,88223.0,0.19410748]
["bitfinex","BTCUSD",1767291667635,9.6e-07,88232.0,88223.0,0.18277257]
["bitfinex","BTCUSD",1767291668986,9.6e-07,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767291669191,9.6e-07,88232.0,88225.0,0.18277257]
["bitfinex","BTCUSD",1767291669398,9.6e-07,88232.0,88225.0,0.19410722]
["bitfinex","BTCUSD",1767291669755,9.6e-07,88232.0,88225.0,0.18277257]
["bitfinex","BTCUSD",1767291670178,0.01136,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767291670421,0.03502867,88243.0,88232.0,0.19410632]
["bitfinex","BTCUSD",1767291670623,0.01060219,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767291670930,0.01060219,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767291671131,0.01060219,88240.0,88232.0,0.19410632]
["bitfinex","BTCUSD",1767291671276,0.01060219,88239.0,88232.0,0.19410632]
["bitfinex","BTCUSD",1767291671474,0.17825336,88250.0,88234.0,0.18277257]
["bitfinex","BTCUSD",1767291671674,0.03503101,88249.0,88240.0,0.44170475]
["bitfinex","BTCUSD",1767291672051,0.01060205,88248.0,88240.0,0.40765022]
["bitfinex","BTCUSD",1767291672177,0.01136,88252.0,88240.0,0.41898294]
["bitfinex","BTCUSD",1767291672385,0.03503683,88251.0,88240.0,0.40765022]
["bitfinex","BTCUSD",1767291672592,0.03503683,88250.0,88240.0,0.40765022]
["bitfinex","BTCUSD",1767291672792,0.01060013,88249.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291672992,0.01060013,88248.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291673335,6.794e-05,88251.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291673504,0.01059776,88250.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291673705,0.01059776,88249.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291673908,6.794e-05,88251.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291674111,0.01059605,88250.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291674316,0.01059605,88249.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291674477,6.794e-05,88251.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291674833,0.01059416,88250.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291675040,0.01059416,88249.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291675308,6.794e-05,88251.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291675510,0.01059311,88250.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291675633,6.794e-05,88251.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291675829,0.01059314,88250.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291676049,6.794e-05,88251.0,88241.0,0.19410517]
["bitfinex","BTCUSD",1767291676251,0.01059313,88250.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291676469,6.794e-05,88251.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291676787,0.01059185,88250.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291676948,6.794e-05,88251.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291677156,6.794e-05,88251.0,88241.0,0.19410517]
["bitfinex","BTCUSD",1767291677346,6.794e-05,88251.0,88241.0,0.18277257]
["bitfinex","BTCUSD",1767291677536,6.794e-05,88251.0,88241.0,0.18272957]
["bitfinex","BTCUSD",1767291680254,0.17825336,88250.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767291682000,0.17825336,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767291682198,0.17825336,88250.0,88234.0,0.01136]
["bitfinex","BTCUSD",1767291682403,0.17825336,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767291682680,0.17825336,88250.0,88235.0,0.01136]
["bitfinex","BTCUSD",1767291683031,0.17825336,88250.0,88235.0,0.02269337]
["bitfinex","BTCUSD",1767291683843,0.17825336,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767291684016,0.17825336,88250.0,88237.0,0.01136]
["bitfinex","BTCUSD",1767291686115,0.17825336,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767291686321,0.17825336,88250.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767291687766,0.17825336,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767291688058,0.17825336,88250.0,88235.0,0.01136]
["bitfinex","BTCUSD",1767291688369,0.17825336,88250.0,88235.0,0.02269337]
["bitfinex","BTCUSD",1767291689035,0.17825336,88250.0,88235.0,0.01136]
["bitfinex","BTCUSD",1767291689200,0.17825336,88250.0,88235.0,0.02269337]
["bitfinex","BTCUSD",1767291690402,0.17825336,88250.0,88235.0,0.01136]
["bitfinex","BTCUSD",1767291690616,0.17825336,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767291690792,0.17825336,88250.0,88235.0,0.01136]
["bitfinex","BTCUSD",1767291691016,0.17825336,88250.0,88235.0,0.02269337]
["bitfinex","BTCUSD",1767291691253,0.17825336,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767291691631,0.17825336,88250.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767291691839,0.17825336,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767291692622,0.17825336,88250.0,88237.0,0.01136]
["bitfinex","BTCUSD",1767291694282,0.17825336,88250.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767291694831,0.17825336,88250.0,88238.0,0.02269298]
["bitfinex","BTCUSD",1767291695034,0.17825336,88250.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767291696779,0.17825336,88250.0,88239.0,0.01136]
["bitfinex","BTCUSD",1767291700325,0.01059267,88249.0,88239.0,0.01136]
["bitfinex","BTCUSD",1767291700491,0.17825336,88250.0,88239.0,0.01136]
["bitfinex","BTCUSD",1767291700690,0.01059268,88249.0,88239.0,0.01136]
["bitfinex","BTCUSD",1767291700933,0.17825336,88250.0,88239.0,0.01136]
["bitfinex","BTCUSD",1767291701134,0.01059268,88249.0,88239.0,0.01136]
["bitfinex","BTCUSD",1767291701311,0.01059268,88248.0,88239.0,0.01136]
["bitfinex","BTCUSD",1767291701651,0.17825336,88250.0,88239.0,0.01136]
["bitfinex","BTCUSD",1767291701859,0.01059626,88249.0,88239.0,0.01136]
["bitfinex","BTCUSD",1767291702057,0.01059626,88248.0,88239.0,0.01136]
["bitfinex","BTCUSD",1767291702218,0.17825336,88250.0,88239.0,0.01136]
["bitfinex","BTCUSD",1767291702429,0.0001184,88248.0,88239.0,0.01136]
["bitfinex","BTCUSD",1767291707636,0.0001184,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767291707871,0.0001184,88248.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767291708186,0.0001184,88248.0,88239.0,0.01136]
["bitfinex","BTCUSD",1767291708352,0.0001184,88248.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767291720643,0.0001184,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767291720846,0.0001184,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767291721590,0.0001184,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767291722190,0.0001184,88248.0,88238.0,0.02269298]
["bitfinex","BTCUSD",1767291722375,0.0001184,88248.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767291722699,0.0001184,88248.0,88238.0,0.02269298]
["bitfinex","BTCUSD",1767291723201,0.0001184,88248.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767291724478,0.0001184,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767291724680,0.0001184,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767291724909,0.0001184,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767291725110,0.0001184,88248.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767291725306,0.01059682,88247.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767291725521,0.0001184,88247.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767291725729,0.01059682,88246.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767291725899,0.0001184,88247.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767291726112,0.01059682,88246.0,88238.0,0.01081]
["bitfinex","BTCUSD",1767291726313,0.0001184,88247.0,88238.0,0.01081]
["bitfinex","BTCUSD",1767291726520,0.0105969,88246.0,88238.0,0.01081]
["bitfinex","BTCUSD",1767291726696,0.0001184,88247.0,88238.0,0.01081]
["bitfinex","BTCUSD",1767291726895,0.01059711,88246.0,88238.0,0.01081]
["bitfinex","BTCUSD",1767291727137,0.0001184,88247.0,88238.0,0.01081]
["bitfinex","BTCUSD",1767291727342,0.01059654,88246.0,88238.0,0.01081]
["bitfinex","BTCUSD",1767291727545,0.0001184,88246.0,88238.0,0.01081]
["bitfinex","BTCUSD",1767291735468,4e-07,88246.0,88238.0,0.01081]
["bitfinex","BTCUSD",1767291738247,0.00017338,88251.0,88238.0,0.19811968]
["bitfinex","BTCUSD",1767291738452,0.01362592,88253.0,88240.0,0.44159505]
["bitfinex","BTCUSD",1767291740134,0.19966782,88253.0,88240.0,0.44159505]
["bitfinex","BTCUSD",1767291740289,0.1860419,88253.0,88240.0,0.44159505]
["bitfinex","BTCUSD",1767291740498,0.1860419,88253.0,88240.0,0.45292777]
["bitfinex","BTCUSD",1767291740901,0.18600059,88253.0,88240.0,0.45292777]
["bitfinex","BTCUSD",1767291741288,0.18600059,88253.0,88240.0,0.44159505]
["bitfinex","BTCUSD",1767291741888,0.18600059,88253.0,88240.0,0.45292777]
["bitfinex","BTCUSD",1767291742079,0.18600059,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291742325,0.18600059,88253.0,88240.0,0.44159505]
["bitfinex","BTCUSD",1767291743095,0.18600059,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291743596,0.18600059,88253.0,88240.0,0.45292777]
["bitfinex","BTCUSD",1767291743991,0.00059104,88241.0,88240.0,0.45292777]
["bitfinex","BTCUSD",1767291744215,0.18600059,88253.0,88241.0,4.173e-05]
["bitfinex","BTCUSD",1767291744845,0.18600059,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767291745053,0.18600059,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767291745741,0.18600059,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767291746150,0.18600059,88253.0,88240.0,0.45292777]
["bitfinex","BTCUSD",1767291747454,0.01136,88255.0,88242.0,0.17847902]
["bitfinex","BTCUSD",1767291747604,0.01136,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291747810,0.01136,88255.0,88242.0,0.17847902]
["bitfinex","BTCUSD",1767291748035,0.01136,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767291748599,0.01136,88255.0,88242.0,0.17847902]
["bitfinex","BTCUSD",1767291748804,0.01136,88255.0,88242.0,0.16714655]
["bitfinex","BTCUSD",1767291749872,0.01136,88255.0,88242.0,0.17847902]
["bitfinex","BTCUSD",1767291750284,0.62104545,88260.0,88242.0,0.17847902]
["bitfinex","BTCUSD",1767291750465,0.0349945,88259.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767291750690,0.0349945,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767291750895,0.01059154,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767291751072,0.01059154,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767291751263,0.01059154,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767291751462,0.01059154,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767291751676,0.63240545,88260.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767291751855,0.03499336,88259.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767291752057,0.01059119,88258.0,88250.0,0.17847799]
["bitfinex","BTCUSD",1767291752260,0.0001478,88260.0,88250.0,0.17847799]
["bitfinex","BTCUSD",1767291752261,0.0001478,88260.0,88250.0,0.16714655]
["bitfinex","BTCUSD",1767291752463,0.01059088,88259.0,88252.0,0.16714655]
["bitfinex","BTCUSD",1767291752663,0.0001478,88260.0,88252.0,0.16714655]
["bitfinex","BTCUSD",1767291752664,0.0001478,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767291753156,0.0001478,88260.0,88255.0,0.16714655]
["bitfinex","BTCUSD",1767291753364,0.0001478,88260.0,88255.0,0.17847735]
["bitfinex","BTCUSD",1767291754449,0.0001478,88260.0,88255.0,0.16714655]
["bitfinex","BTCUSD",1767291754831,8e-07,88260.0,88256.0,0.17847722]
["bitfinex","BTCUSD",1767291755180,8e-07,88260.0,88256.0,0.16714655]
["bitfinex","BTCUSD",1767291757981,8e-07,88260.0,88252.0,0.02269118]
["bitfinex","BTCUSD",1767291758112,0.000264,88256.0,88252.0,0.01136]
["bitfinex","BTCUSD",1767291758310,0.000264,88256.0,88252.0,0.17850655]
["bitfinex","BTCUSD",1767291758511,8e-07,88260.0,88252.0,0.17857449]
["bitfinex","BTCUSD",1767291760055,8e-07,88260.0,88252.0,0.18990567]
["bitfinex","BTCUSD",1767291760256,8e-07,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767291760440,8e-07,88260.0,88256.0,0.16714655]
["bitfinex","BTCUSD",1767291761521,8e-07,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767291761960,8e-07,88260.0,88256.0,0.17847722]
["bitfinex","BTCUSD",1767291762348,8e-07,88260.0,88256.0,0.16714655]
["bitfinex","BTCUSD",1767291763040,8e-07,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767291763252,8e-07,88260.0,88256.0,0.16714655]
["bitfinex","BTCUSD",1767291764429,0.0002,88272.0,88256.0,0.16714655]
["bitfinex","BTCUSD",1767291764593,0.0002,88272.0,88260.0,0.44159505]
["bitfinex","BTCUSD",1767291764794,0.0002,88272.0,88260.0,0.45292521]
["bitfinex","BTCUSD",1767291765156,0.0002,88272.0,88260.0,0.44159505]
["bitfinex","BTCUSD",1767291767059,0.0002,88272.0,88260.0,0.45292521]
["bitfinex","BTCUSD",1767291767776,0.0002,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767291767906,0.0002,88272.0,88260.0,0.45292521]
["bitfinex","BTCUSD",1767291768108,0.0002,88272.0,88260.0,0.44159505]
["bitfinex","BTCUSD",1767291768330,0.0002,88272.0,88260.0,0.45292521]
["bitfinex","BTCUSD",1767291768532,0.0002,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767291768707,0.0002,88272.0,88260.0,0.45292521]
["bitfinex","BTCUSD",1767291769745,0.0002,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767291769946,0.0002,88272.0,88260.0,0.45292521]
["bitfinex","BTCUSD",1767291770151,0.17876784,88273.0,88260.0,0.44159505]
["bitfinex","BTCUSD",1767291770350,0.19009633,88273.0,88260.0,0.44159505]
["bitfinex","BTCUSD",1767291770593,0.17876784,88273.0,88260.0,0.44159505]
["bitfinex","BTCUSD",1767291770796,0.17876784,88273.0,88260.0,0.38459505]
["bitfinex","BTCUSD",1767291772503,0.17876784,88273.0,88260.0,0.39592521]
["bitfinex","BTCUSD",1767291772926,0.17876784,88273.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767291774139,0.17876784,88273.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767291774339,0.17876784,88273.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767291774694,0.17876784,88273.0,88260.0,0.39592521]
["bitfinex","BTCUSD",1767291774912,0.17876784,88273.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767291775975,0.17876784,88273.0,88260.0,0.39592521]
["bitfinex","BTCUSD",1767291776351,0.17876784,88273.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767291776548,0.01136,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767291777193,0.01136,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767291777597,0.01136,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767291777790,0.01136,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767291778715,0.01136,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767291779232,0.01136,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767291780241,0.01136,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767291780469,0.17876784,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767291780597,0.0004,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767291780835,0.01136,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767291781466,0.0004,88282.0,88275.0,0.16963238]
["bitfinex","BTCUSD",1767291781659,0.00035804,88281.0,88275.0,0.16963238]
["bitfinex","BTCUSD",1767291781840,0.00035804,88281.0,88275.0,0.16908338]
["bitfinex","BTCUSD",1767291783030,0.00035804,88281.0,88275.0,0.18041161]
["bitfinex","BTCUSD",1767291783169,0.00035804,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767291783513,0.00035804,88281.0,88275.0,0.16908338]
["bitfinex","BTCUSD",1767291783652,0.00035804,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767291783857,0.00035804,88281.0,88275.0,0.18041161]
["bitfinex","BTCUSD",1767291784110,0.00035804,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767291784309,0.00035804,88281.0,88275.0,0.16908338]
["bitfinex","BTCUSD",1767291784570,0.00035804,88281.0,88275.0,0.18041161]
["bitfinex","BTCUSD",1767291786740,0.00035804,88281.0,88277.0,0.16908338]
["bitfinex","BTCUSD",1767291787062,0.00035804,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767291787486,0.00035804,88281.0,88277.0,0.16908338]
["bitfinex","BTCUSD",1767291788765,0.15983988,88292.0,88277.0,0.16908338]
["bitfinex","BTCUSD",1767291788927,0.00025915,88284.0,88277.0,0.16908338]
["bitfinex","BTCUSD",1767291789128,0.00025915,88284.0,88277.0,0.18041135]
["bitfinex","BTCUSD",1767291789330,0.00025915,88284.0,88277.0,0.16908338]
["bitfinex","BTCUSD",1767291789664,0.00025915,88284.0,88277.0,0.18041135]
["bitfinex","BTCUSD",1767291789843,0.0001478,88296.0,88284.0,0.000259]
["bitfinex","BTCUSD",1767291790044,0.17041278,88295.0,88288.0,0.13648772]
["bitfinex","BTCUSD",1767291790243,0.15983988,88293.0,88288.0,0.13593772]
["bitfinex","BTCUSD",1767291790988,0.16019268,88293.0,88288.0,0.13593772]
["bitfinex","BTCUSD",1767291791952,0.16019268,88293.0,88288.0,0.10993772]
["bitfinex","BTCUSD",1767291792490,0.0003528,88293.0,88289.0,0.16908338]
["bitfinex","BTCUSD",1767291792857,0.0003528,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767291793276,0.0003528,88293.0,88288.0,0.13648772]
["bitfinex","BTCUSD",1767291794595,0.0003528,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767291794793,0.0003528,88293.0,88288.0,0.14781428]
["bitfinex","BTCUSD",1767291795395,0.0003528,88293.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767291796187,0.0003528,88293.0,88290.0,0.13648772]
["bitfinex","BTCUSD",1767291798943,0.0003528,88293.0,88288.0,0.14781428]
["bitfinex","BTCUSD",1767291799089,0.0003528,88293.0,88286.0,0.01136]
["bitfinex","BTCUSD",1767291799281,0.16019268,88293.0,88288.0,0.13648772]
["bitfinex","BTCUSD",1767291800097,0.16019268,88293.0,88288.0,0.14784772]
["bitfinex","BTCUSD",1767291802397,0.0003528,88293.0,88288.0,0.14784772]
["bitfinex","BTCUSD",1767291803785,0.0003528,88293.0,88289.0,0.16110332]
["bitfinex","BTCUSD",1767291804187,0.0003528,88293.0,88288.0,0.14784772]
["bitfinex","BTCUSD",1767291804591,0.0003528,88293.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767291806279,0.0003528,88293.0,88289.0,0.00210304]
["bitfinex","BTCUSD",1767291806487,0.0003528,88293.0,88289.0,0.17246332]
["bitfinex","BTCUSD",1767291809937,0.0003528,88293.0,88289.0,0.18378975]
["bitfinex","BTCUSD",1767291810110,0.0003528,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767291810277,0.0003528,88293.0,88291.0,0.16110332]
["bitfinex","BTCUSD",1767291811574,4.0,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767291811866,4.00010575,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767291812470,4.00010575,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767291812629,4.00010575,88300.0,88290.0,0.45244719]
["bitfinex","BTCUSD",1767291812843,4.00010575,88300.0,88290.0,0.44112088]
["bitfinex","BTCUSD",1767291813482,4.00010575,88300.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767291815386,0.16191912,88299.0,88289.0,0.13648772]
["bitfinex","BTCUSD",1767291815863,0.16191912,88297.0,88289.0,0.13648772]
["bitfinex","BTCUSD",1767291816455,0.17324453,88297.0,88289.0,0.13648772]
["bitfinex","BTCUSD",1767291816624,0.16191912,88295.0,88289.0,0.13648772]
["bitfinex","BTCUSD",1767291817016,0.16191912,88295.0,88284.0,0.01136]
["bitfinex","BTCUSD",1767291817217,0.16191912,88295.0,88280.0,0.000227]
["bitfinex","BTCUSD",1767291817423,0.16191912,88295.0,88274.0,0.13648772]
["bitfinex","BTCUSD",1767291817623,0.16191912,88295.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291817624,0.16191912,88284.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291817827,0.16191912,88284.0,88273.0,0.13648772]
["bitfinex","BTCUSD",1767291822138,0.01136,88285.0,88273.0,0.29759104]
["bitfinex","BTCUSD",1767291824410,0.01136,88285.0,88273.0,0.13648772]
["bitfinex","BTCUSD",1767291825876,0.16191912,88284.0,88273.0,0.13648772]
["bitfinex","BTCUSD",1767291826803,0.1732462,88284.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291827147,0.16191912,88284.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291828149,0.01136,88285.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291828150,0.01132785,88278.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291828293,0.17324671,88280.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291828490,0.16191912,88280.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291832121,0.01132708,88284.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291832685,0.0113272,88283.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291832867,0.16191912,88282.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291833813,0.17324645,88282.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291835006,0.16191912,88282.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291837365,0.17324645,88282.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291838192,0.01132746,88281.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291839327,0.17324645,88282.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291839468,0.16191912,88282.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291839881,0.17324645,88282.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291840196,0.01132746,88281.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291840787,0.16191912,88282.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291840978,0.17324645,88282.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291841396,0.16191912,88282.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291842034,0.17324645,88282.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291844073,0.01132746,88281.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291844268,0.61107354,88281.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291844478,0.1586252,88276.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291844817,0.01132772,88279.0,88271.0,0.0001624]
["bitfinex","BTCUSD",1767291845068,0.44112088,88281.0,88258.0,0.17696591]
["bitfinex","BTCUSD",1767291845069,0.16995356,88274.0,88258.0,0.17696591]
["bitfinex","BTCUSD",1767291845464,0.1586252,88274.0,88258.0,0.17696591]
["bitfinex","BTCUSD",1767291845759,0.1586252,88274.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767291846003,0.1586252,88274.0,88258.0,0.16560591]
["bitfinex","BTCUSD",1767291847390,0.16995356,88274.0,88258.0,0.16560591]
["bitfinex","BTCUSD",1767291847594,0.1586252,88274.0,88258.0,0.16560591]
["bitfinex","BTCUSD",1767291848475,0.0002,88271.0,88258.0,0.16560591]
["bitfinex","BTCUSD",1767291849634,0.0002,88271.0,88258.0,0.16595871]
["bitfinex","BTCUSD",1767291849796,0.0002,88271.0,88258.0,0.17728912]
["bitfinex","BTCUSD",1767291849997,0.1586252,88274.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767291850232,0.1586252,88274.0,88259.0,0.17829436]
["bitfinex","BTCUSD",1767291850766,0.1586252,88274.0,88260.0,0.17829424]
["bitfinex","BTCUSD",1767291851096,0.1586252,88274.0,88260.0,0.16696408]
["bitfinex","BTCUSD",1767291851310,0.1586252,88274.0,88260.0,0.17829424]
["bitfinex","BTCUSD",1767291851511,0.01136,88278.0,88260.0,0.17829424]
["bitfinex","BTCUSD",1767291851707,0.01136,88278.0,88262.0,0.16696408]
["bitfinex","BTCUSD",1767291853633,0.02268785,88278.0,88262.0,0.16696408]
["bitfinex","BTCUSD",1767291855818,0.01136,88278.0,88262.0,0.16696408]
["bitfinex","BTCUSD",1767291856694,0.02268785,88278.0,88262.0,0.16696408]
["bitfinex","BTCUSD",1767291857005,0.01136,88278.0,88262.0,0.16696408]
["bitfinex","BTCUSD",1767291857209,0.02268785,88278.0,88262.0,0.16696408]
["bitfinex","BTCUSD",1767291858527,0.02268785,88278.0,88255.0,0.05665363]
["bitfinex","BTCUSD",1767291858528,0.13648772,88263.0,88239.0,0.0340169]
["bitfinex","BTCUSD",1767291858726,0.13648772,88263.0,88228.0,0.17829835]
["bitfinex","BTCUSD",1767291858727,0.1586252,88246.0,88228.0,0.17829835]
["bitfinex","BTCUSD",1767291858923,0.01136,88245.0,88236.0,0.0003692]
["bitfinex","BTCUSD",1767291859267,0.1699852,88245.0,88236.0,0.0003692]
["bitfinex","BTCUSD",1767291859678,0.1699852,88245.0,88236.0,0.0001692]
["bitfinex","BTCUSD",1767291860921,0.1699852,88245.0,88228.0,0.17829835]
["bitfinex","BTCUSD",1767291860922,0.1699852,88245.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767291861351,0.1699852,88245.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767291861524,0.1699852,88245.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767291861734,0.1699852,88245.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767291862145,0.1699852,88245.0,88228.0,0.22755567]
["bitfinex","BTCUSD",1767291862146,0.12306856,88235.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767291862316,0.13442856,88234.0,88220.0,0.4413324]
["bitfinex","BTCUSD",1767291862522,0.01133362,88233.0,88220.0,0.4413324]
["bitfinex","BTCUSD",1767291863135,0.01133375,88232.0,88220.0,0.4413324]
["bitfinex","BTCUSD",1767291863336,0.01133388,88231.0,88220.0,0.44140034]
["bitfinex","BTCUSD",1767291863590,0.01133375,88232.0,88220.0,0.44140034]
["bitfinex","BTCUSD",1767291863822,0.01133401,88230.0,88220.0,0.44140034]
["bitfinex","BTCUSD",1767291864008,0.4413324,88230.0,88220.0,6.794e-05]
["bitfinex","BTCUSD",1767291864217,0.45266641,88230.0,88220.0,6.794e-05]
["bitfinex","BTCUSD",1767291864719,0.01133427,88228.0,88220.0,6.794e-05]
["bitfinex","BTCUSD",1767291864911,0.01136,88227.0,88220.0,6.794e-05]
["bitfinex","BTCUSD",1767291867297,0.4413324,88230.0,88227.0,0.000549]
["bitfinex","BTCUSD",1767291867504,0.01136,88229.0,88220.0,6.794e-05]
["bitfinex","BTCUSD",1767291876575,0.4413324,88230.0,88220.0,6.794e-05]
["bitfinex","BTCUSD",1767291876779,0.01136,88229.0,88220.0,6.794e-05]
["bitfinex","BTCUSD",1767291880146,0.01133298,88238.0,88229.0,0.001099]
["bitfinex","BTCUSD",1767291880373,0.03320104,88237.0,88221.0,0.15881635]
["bitfinex","BTCUSD",1767291880546,0.01050793,88236.0,88221.0,0.15881635]
["bitfinex","BTCUSD",1767291881287,0.02184117,88236.0,88221.0,0.15881635]
["bitfinex","BTCUSD",1767291881535,0.4413324,88231.0,88220.0,6.794e-05]
["bitfinex","BTCUSD",1767291881708,0.01133439,88227.0,88220.0,6.794e-05]
["bitfinex","BTCUSD",1767291881852,0.01133478,88224.0,88220.0,6.794e-05]
["bitfinex","BTCUSD",1767291882074,0.01136,88223.0,88220.0,6.794e-05]
["bitfinex","BTCUSD",1767291882543,0.12470893,88222.0,88220.0,6.794e-05]
["bitfinex","BTCUSD",1767291883000,0.12470893,88222.0,88205.0,0.15881635]
["bitfinex","BTCUSD",1767291883001,0.01133568,88217.0,88205.0,0.15881635]
["bitfinex","BTCUSD",1767291883215,0.01136,88216.0,88212.0,0.00012676]
["bitfinex","BTCUSD",1767291884658,0.13619203,88216.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767291884858,0.13619203,88216.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291886245,0.01053396,88215.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291886467,0.01131875,88216.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291886781,0.01053396,88215.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291887098,0.01127533,88216.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291887267,0.01053389,88215.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291887453,0.01127533,88216.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291887454,0.01053389,88214.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291887650,0.01053389,88213.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291887858,0.01053389,88212.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291888063,0.01127533,88216.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291888311,0.03486998,88215.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291888471,0.01054346,88214.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291888679,0.01054346,88213.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291888855,0.01054346,88212.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291889055,0.01054346,88211.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291889406,0.01054346,88210.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291889635,0.01054346,88209.0,88208.0,0.00030582]
["bitfinex","BTCUSD",1767291889991,0.02188017,88209.0,88201.0,0.15881635]
["bitfinex","BTCUSD",1767291890190,0.01054346,88208.0,88201.0,0.15881635]
["bitfinex","BTCUSD",1767291890418,0.01054346,88207.0,88201.0,0.15881635]
["bitfinex","BTCUSD",1767291890618,0.01054346,88206.0,88201.0,0.15881635]
["bitfinex","BTCUSD",1767291890830,0.01054346,88205.0,88201.0,0.15881635]
["bitfinex","BTCUSD",1767291891019,0.00999446,88204.0,88201.0,0.15881635]
["bitfinex","BTCUSD",1767291891220,0.01136,88209.0,88201.0,0.15881635]
["bitfinex","BTCUSD",1767291893145,0.01136,88209.0,88197.0,0.01160195]
["bitfinex","BTCUSD",1767291893146,0.01136,88209.0,88197.0,0.0002637]
["bitfinex","BTCUSD",1767291894356,0.01136,88209.0,88197.0,0.16354028]
["bitfinex","BTCUSD",1767291896718,0.01136,88209.0,88197.0,0.15612051]
["bitfinex","BTCUSD",1767291901462,0.01136,88209.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767291901463,0.01136,88211.0,88208.0,0.4413324]
["bitfinex","BTCUSD",1767291901733,0.13476715,88218.0,88210.0,0.16327658]
["bitfinex","BTCUSD",1767291901934,0.01136,88217.0,88209.0,0.16327658]
["bitfinex","BTCUSD",1767291902479,0.01131627,88217.0,88209.0,0.16327658]
["bitfinex","BTCUSD",1767291903108,0.01056224,88216.0,88209.0,0.16327658]
["bitfinex","BTCUSD",1767291903283,0.01052071,88215.0,88209.0,0.16327658]
["bitfinex","BTCUSD",1767291903490,0.01131627,88217.0,88209.0,0.16327658]
["bitfinex","BTCUSD",1767291906232,0.01131627,88217.0,88209.0,0.13227658]
["bitfinex","BTCUSD",1767291906462,0.01136,88216.0,88209.0,0.13227658]
["bitfinex","BTCUSD",1767291906706,0.01136,88215.0,88209.0,0.13227658]
["bitfinex","BTCUSD",1767291907122,0.01081,88215.0,88209.0,0.13227658]
["bitfinex","BTCUSD",1767291907403,0.01076822,88215.0,88209.0,0.13227658]
["bitfinex","BTCUSD",1767291907617,0.01136,88215.0,88209.0,0.13227658]
["bitfinex","BTCUSD",1767291907989,6.34e-05,88216.0,88209.0,0.13227658]
["bitfinex","BTCUSD",1767291908599,0.01136,88215.0,88209.0,0.13227658]
["bitfinex","BTCUSD",1767291909771,0.01136,88215.0,88208.0,0.0002]
["bitfinex","BTCUSD",1767291910242,0.01136,88215.0,88204.0,0.16327658]
["bitfinex","BTCUSD",1767291911025,0.01136,88215.0,88204.0,0.15586028]
["bitfinex","BTCUSD",1767291913487,0.01136,88215.0,88195.0,0.17461509]
["bitfinex","BTCUSD",1767291913488,0.16184751,88214.0,88195.0,0.17461509]
["bitfinex","BTCUSD",1767291913704,0.00035,88204.0,88189.0,0.16327658]
["bitfinex","BTCUSD",1767291913914,0.00035,88204.0,88190.0,0.4413324]
["bitfinex","BTCUSD",1767291914126,0.17320751,88206.0,88190.0,0.4413324]
["bitfinex","BTCUSD",1767291914571,0.17320751,88206.0,88189.0,0.17461586]
["bitfinex","BTCUSD",1767291914985,0.17320751,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767291915136,0.17320751,88206.0,88189.0,0.17461586]
["bitfinex","BTCUSD",1767291915525,0.17320751,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767291915759,0.17320751,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767291916277,0.17320751,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767291916479,0.17320751,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767291916638,0.17320751,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767291916841,0.17320751,88206.0,88189.0,0.17461586]
["bitfinex","BTCUSD",1767291917083,0.17320751,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767291917458,0.17320751,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767291917659,0.17320751,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767291918879,0.17320751,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767291919261,0.17320751,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767291919786,0.17320751,88206.0,88189.0,0.17461586]
["bitfinex","BTCUSD",1767291919988,0.17320751,88206.0,88189.0,0.16327658]
["bitfinex","BTCUSD",1767291920336,0.17320751,88206.0,88189.0,0.17461586]
["bitfinex","BTCUSD",1767291921000,0.17320751,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767291921725,0.17320751,88206.0,88192.0,0.01153889]
["bitfinex","BTCUSD",1767291921932,0.17320751,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767291922141,0.17320751,88206.0,88192.0,0.0002]
["bitfinex","BTCUSD",1767291922340,0.17320751,88206.0,88192.0,0.01153889]
["bitfinex","BTCUSD",1767291922559,0.17320751,88206.0,88192.0,0.0004119]
["bitfinex","BTCUSD",1767291925353,0.02041602,88205.0,88192.0,0.01175079]
["bitfinex","BTCUSD",1767291925759,0.02041602,88205.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767291926350,0.02041602,88205.0,88194.0,0.15860162]
["bitfinex","BTCUSD",1767291926652,0.02041602,88205.0,88194.0,0.15881352]
["bitfinex","BTCUSD",1767291940380,0.01136,88206.0,88194.0,0.15881352]
["bitfinex","BTCUSD",1767291940698,0.01136,88205.0,88194.0,0.15881352]
["bitfinex","BTCUSD",1767291942442,0.02041602,88204.0,88194.0,0.15881352]
["bitfinex","BTCUSD",1767291956288,0.01136,88203.0,88194.0,0.15881352]
["bitfinex","BTCUSD",1767291957345,0.01136,88203.0,88194.0,0.0002119]
["bitfinex","BTCUSD",1767291957710,0.17589006,88203.0,88194.0,0.0002119]
["bitfinex","BTCUSD",1767291958661,0.16453006,88203.0,88194.0,0.0002119]
["bitfinex","BTCUSD",1767291958862,0.01136,88202.0,88194.0,0.0002119]
["bitfinex","BTCUSD",1767291959350,0.03177602,88202.0,88194.0,0.0002119]
["bitfinex","BTCUSD",1767291964505,0.02041602,88202.0,88194.0,0.0002119]
["bitfinex","BTCUSD",1767291970413,0.18494608,88202.0,88194.0,0.0002119]
["bitfinex","BTCUSD",1767291971823,0.02021702,88202.0,88195.0,0.16278324]
["bitfinex","BTCUSD",1767291972023,0.02021702,88202.0,88195.0,0.16299514]
["bitfinex","BTCUSD",1767291974384,0.01136,88204.0,88195.0,0.16299514]
["bitfinex","BTCUSD",1767291975459,0.02021701,88203.0,88195.0,0.16299514]
["bitfinex","BTCUSD",1767291983135,0.02021701,88203.0,88195.0,0.16306434]
["bitfinex","BTCUSD",1767291990569,0.01136,88204.0,88195.0,0.16306434]
["bitfinex","BTCUSD",1767291992366,0.02021701,88203.0,88195.0,0.16306434]
["bitfinex","BTCUSD",1767291998389,0.01133542,88219.0,88203.0,0.17291626]
["bitfinex","BTCUSD",1767291998576,0.01133568,88217.0,88203.0,0.17291626]
["bitfinex","BTCUSD",1767291998781,0.02193777,88215.0,88203.0,0.17236626]
["bitfinex","BTCUSD",1767291999058,0.03494945,88214.0,88203.0,0.17236626]
["bitfinex","BTCUSD",1767291999261,0.02269594,88215.0,88203.0,0.17250206]
["bitfinex","BTCUSD",1767291999461,0.04628073,88214.0,88203.0,0.17250206]
["bitfinex","BTCUSD",1767291999686,0.01133619,88213.0,88203.0,0.17250206]
["bitfinex","BTCUSD",1767292000350,0.01133632,88212.0,88203.0,0.17250206]
["bitfinex","BTCUSD",1767292000577,0.01133645,88211.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292000776,0.06801883,88211.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292000959,0.01133658,88210.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292001474,0.01133671,88209.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292001928,0.01133658,88210.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292002074,0.01133632,88212.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292002423,0.01136,88210.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292002556,0.02269658,88210.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292003161,0.01136,88210.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292003385,0.02269658,88210.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292004264,0.01136,88210.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292006070,0.02269658,88210.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292006277,0.01136,88210.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292014910,0.01133619,88213.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292015183,0.01136,88212.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292020257,0.02269632,88212.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292020456,0.01136,88212.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292020672,0.01133645,88211.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292020874,0.01133658,88210.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292022003,0.01133671,88209.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292023173,0.01133658,88210.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292023597,0.01133671,88209.0,88203.0,0.0001358]
["bitfinex","BTCUSD",1767292023778,0.17057153,88209.0,88196.0,0.0115053]
["bitfinex","BTCUSD",1767292025217,0.17057153,88207.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292025535,0.01133709,88206.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292025664,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292026535,0.17057153,88207.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292027259,0.01133709,88206.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292027685,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292028447,0.01133709,88206.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292029885,0.18190849,88207.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292030080,0.01133709,88206.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292030489,0.18190849,88207.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292030731,0.01133709,88206.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292031477,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292031689,0.01133709,88206.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292031895,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292032547,0.01133748,88203.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292032740,0.01133786,88200.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292033163,0.01133761,88202.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292033383,0.01133773,88201.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292033585,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292033912,0.01133748,88203.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292034121,0.01133761,88202.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292034280,0.01133748,88203.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292034483,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292034686,0.01133748,88203.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292034897,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292035301,0.0680239,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292035494,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292035837,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292036290,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292036492,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292036882,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292037490,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292037698,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292037908,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292038565,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292038766,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292038961,0.01133709,88206.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292039125,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292041331,0.01133709,88206.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292041535,0.2385938,88207.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292041741,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292042349,0.01133709,88206.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292042570,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292042800,0.01133709,88206.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292042978,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292043186,0.01133709,88206.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292043489,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292044195,0.01133709,88206.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292045290,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292045943,0.01133709,88206.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292046265,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292046434,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292046619,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292046821,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292047338,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292047756,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292048165,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292048527,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292048752,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292048928,0.01133709,88206.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292049326,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292050386,0.01133709,88206.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292050521,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292050720,0.01133709,88206.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292051019,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292051277,0.01133684,88208.0,88205.0,0.000549]
["bitfinex","BTCUSD",1767292051497,0.01133684,88208.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292051498,0.01133709,88206.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292051822,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292052716,0.01133684,88208.0,88196.0,0.16405979]
["bitfinex","BTCUSD",1767292052822,0.01133684,88208.0,88205.0,0.000549]
["bitfinex","BTCUSD",1767292053036,0.06802149,88208.0,88196.0,0.16405979]
["bitfinex","BTCUSD",1767292053242,0.01133709,88206.0,88196.0,0.16405979]
["bitfinex","BTCUSD",1767292053445,0.01133696,88207.0,88196.0,0.16405979]
["bitfinex","BTCUSD",1767292054192,0.01133709,88206.0,88196.0,0.16405979]
["bitfinex","BTCUSD",1767292054397,0.01133696,88207.0,88196.0,0.16405979]
["bitfinex","BTCUSD",1767292054600,0.01133709,88206.0,88196.0,0.16405979]
["bitfinex","BTCUSD",1767292054775,0.01133696,88207.0,88196.0,0.16405979]
["bitfinex","BTCUSD",1767292054984,0.01133722,88205.0,88196.0,0.16405979]
["bitfinex","BTCUSD",1767292056578,0.01133748,88203.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292057150,0.01133761,88202.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292058014,0.01133773,88201.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292058229,0.01133773,88201.0,88197.0,0.16391449]
["bitfinex","BTCUSD",1767292058439,0.01133761,88202.0,88197.0,0.16391449]
["bitfinex","BTCUSD",1767292059443,0.01133773,88201.0,88197.0,0.16391449]
["bitfinex","BTCUSD",1767292059875,0.01133748,88203.0,88197.0,0.16391449]
["bitfinex","BTCUSD",1767292060502,0.01133761,88202.0,88197.0,0.16391449]
["bitfinex","BTCUSD",1767292060801,0.01133748,88203.0,88197.0,0.16391449]
["bitfinex","BTCUSD",1767292061145,0.01133735,88204.0,88197.0,0.16391449]
["bitfinex","BTCUSD",1767292061530,0.01133761,88202.0,88197.0,0.16391449]
["bitfinex","BTCUSD",1767292061732,0.01133748,88203.0,88197.0,0.16391449]
["bitfinex","BTCUSD",1767292063225,0.01133761,88202.0,88197.0,0.16391449]
["bitfinex","BTCUSD",1767292063745,0.01133761,88202.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292064192,0.01133748,88203.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292064393,0.01133761,88202.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292065535,0.01133748,88203.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292065731,0.01133761,88202.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292066304,0.01133748,88203.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292066632,0.01133761,88202.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292066933,0.01133748,88203.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292067135,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292067830,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292069076,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292069274,0.01133722,88205.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292070300,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292071198,0.01133761,88202.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292071350,0.01133748,88203.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292072012,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292072231,0.01133748,88203.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292072439,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292072903,0.01133748,88203.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292073113,0.01133761,88202.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292075470,0.01133748,88203.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292075670,0.01133735,88204.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292076235,0.01133748,88203.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292076459,0.01133761,88202.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292076815,0.01133748,88203.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292078315,0.01133761,88202.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292078488,0.01133748,88203.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292080040,0.01133761,88202.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292080199,0.01133773,88201.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292080412,0.01133786,88200.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292080723,0.01133773,88201.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292080931,0.01133786,88200.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292081451,0.01133773,88201.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292082353,0.01133786,88200.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292082556,0.01133773,88201.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292083251,0.01133761,88202.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292083412,0.01133773,88201.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292084446,0.01133761,88202.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292089064,0.01133773,88201.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292089364,0.01133761,88202.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292090581,0.01133773,88201.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292090780,0.01133761,88202.0,88196.0,0.0001453]
["bitfinex","BTCUSD",1767292091093,0.01133838,88196.0,88189.0,0.01136]
["bitfinex","BTCUSD",1767292091318,0.06803075,88196.0,88189.0,0.01136]
["bitfinex","BTCUSD",1767292091494,0.01133863,88194.0,88188.0,0.0001453]
["bitfinex","BTCUSD",1767292091697,0.05669626,88190.0,88188.0,1e-08]
["bitfinex","BTCUSD",1767292091902,0.05669626,88190.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292091903,0.05669898,88185.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292092319,0.01133953,88187.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292092482,0.06803778,88187.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292092685,0.01133953,88187.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292093535,0.01133941,88188.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292094504,0.16560924,88189.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292095124,0.01133941,88188.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292095328,0.16560924,88189.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292095519,0.01133941,88188.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292097032,0.06803505,88190.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292097572,0.01133928,88189.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292097919,0.01133941,88188.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292098332,0.01133928,88189.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292098739,0.01133941,88188.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292098939,0.01133928,88189.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292099294,0.01133941,88188.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292099580,0.01133928,88189.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292100075,0.15426996,88188.0,88184.0,1e-08]
["bitfinex","BTCUSD",1767292100919,0.15426996,88188.0,88171.0,0.0002]
["bitfinex","BTCUSD",1767292100920,0.15426996,88186.0,88171.0,0.0002]
["bitfinex","BTCUSD",1767292101109,0.15426996,88179.0,88171.0,0.0002]
["bitfinex","BTCUSD",1767292101406,0.15426996,88176.0,88170.0,0.0001453]
["bitfinex","BTCUSD",1767292101535,0.15372096,88176.0,88170.0,0.0001453]
["bitfinex","BTCUSD",1767292103402,0.01136,88175.0,88170.0,0.1527579]
["bitfinex","BTCUSD",1767292103589,0.01081,88175.0,88170.0,0.1527579]
["bitfinex","BTCUSD",1767292104423,0.01081,88175.0,88170.0,0.0001453]
["bitfinex","BTCUSD",1767292108932,0.01081,88175.0,88165.0,0.1469499]
["bitfinex","BTCUSD",1767292112336,0.01081,88175.0,88162.0,0.0001453]
["bitfinex","BTCUSD",1767292112530,0.17443866,88175.0,88162.0,0.0001453]
["bitfinex","BTCUSD",1767292113047,0.18577974,88175.0,88162.0,0.00025106]
["bitfinex","BTCUSD",1767292113461,0.01134134,88173.0,88162.0,0.00025106]
["bitfinex","BTCUSD",1767292113658,0.01134159,88171.0,88162.0,0.00025106]
["bitfinex","BTCUSD",1767292113858,0.01134185,88169.0,88162.0,0.00025106]
["bitfinex","BTCUSD",1767292114079,0.01134159,88171.0,88162.0,0.00025106]
["bitfinex","BTCUSD",1767292114680,0.44225795,88172.0,88162.0,0.00025106]
["bitfinex","BTCUSD",1767292116466,0.45359941,88172.0,88162.0,0.00025106]
["bitfinex","BTCUSD",1767292117197,0.01134159,88171.0,88162.0,0.00025106]
["bitfinex","BTCUSD",1767292117382,0.45359941,88172.0,88162.0,0.00025106]
["bitfinex","BTCUSD",1767292118199,0.01134159,88171.0,88162.0,0.00025106]
["bitfinex","BTCUSD",1767292119609,0.01134236,88165.0,88153.0,0.00038567]
["bitfinex","BTCUSD",1767292119808,0.01134236,88165.0,88153.0,0.01209795]
["bitfinex","BTCUSD",1767292120325,0.01134224,88166.0,88153.0,0.01209795]
["bitfinex","BTCUSD",1767292120901,0.44225795,88163.0,88153.0,0.01209795]
["bitfinex","BTCUSD",1767292121286,0.01134236,88165.0,88153.0,0.01209795]
["bitfinex","BTCUSD",1767292121710,0.17497102,88165.0,88148.0,0.15647055]
["bitfinex","BTCUSD",1767292121881,0.16398119,88165.0,88148.0,0.15647055]
["bitfinex","BTCUSD",1767292122116,0.17532355,88165.0,88148.0,0.15647055]
["bitfinex","BTCUSD",1767292122280,0.16398119,88165.0,88148.0,0.15647055]
["bitfinex","BTCUSD",1767292123090,0.17532355,88165.0,88148.0,0.15647055]
["bitfinex","BTCUSD",1767292123302,0.16398119,88165.0,88148.0,0.15647055]
["bitfinex","BTCUSD",1767292123811,0.16398119,88165.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767292124091,0.16398119,88165.0,88149.0,0.16395702]
["bitfinex","BTCUSD",1767292124418,0.16398119,88165.0,88149.0,0.1526126]
["bitfinex","BTCUSD",1767292125376,0.16398119,88165.0,88149.0,0.1476126]
["bitfinex","BTCUSD",1767292128250,0.17532355,88165.0,88149.0,0.1476126]
["bitfinex","BTCUSD",1767292128582,0.16398119,88165.0,88149.0,0.1476126]
["bitfinex","BTCUSD",1767292129221,0.17532355,88165.0,88149.0,0.1476126]
["bitfinex","BTCUSD",1767292129740,0.44225795,88160.0,88149.0,0.1476126]
["bitfinex","BTCUSD",1767292129896,0.44225795,88160.0,88148.0,0.01136]
["bitfinex","BTCUSD",1767292130104,0.44225795,88160.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1767292130358,0.44225795,88160.0,88146.0,0.01136]
["bitfinex","BTCUSD",1767292131542,0.44225795,88160.0,88146.0,0.1639726]
["bitfinex","BTCUSD",1767292132129,0.44225795,88160.0,88146.0,0.17531741]
["bitfinex","BTCUSD",1767292132326,0.44225795,88160.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767292132524,0.44225795,88160.0,88149.0,0.1526126]
["bitfinex","BTCUSD",1767292132941,0.16398119,88165.0,88149.0,0.16395702]
["bitfinex","BTCUSD",1767292133183,0.16398119,88165.0,88149.0,0.1526126]
["bitfinex","BTCUSD",1767292134118,0.16398119,88165.0,88149.0,0.16395702]
["bitfinex","BTCUSD",1767292135427,0.16398119,88165.0,88149.0,0.1526126]
["bitfinex","BTCUSD",1767292135648,0.17532355,88165.0,88149.0,0.1526126]
["bitfinex","BTCUSD",1767292135963,0.01134249,88164.0,88149.0,0.1526126]
["bitfinex","BTCUSD",1767292136304,0.16398119,88165.0,88149.0,0.1526126]
["bitfinex","BTCUSD",1767292137809,0.44225795,88160.0,88149.0,0.1526126]
["bitfinex","BTCUSD",1767292138007,0.16398119,88165.0,88149.0,0.1526126]
["bitfinex","BTCUSD",1767292138208,0.44225795,88160.0,88149.0,0.1526126]
["bitfinex","BTCUSD",1767292143054,0.01134249,88164.0,88149.0,0.1526126]
["bitfinex","BTCUSD",1767292143282,0.44225795,88160.0,88149.0,0.1526126]
["bitfinex","BTCUSD",1767292144124,0.45360096,88160.0,88146.0,0.01136]
["bitfinex","BTCUSD",1767292144527,0.44225795,88160.0,88146.0,0.01136]
["bitfinex","BTCUSD",1767292148066,0.44225795,88160.0,88147.0,0.1485005]
["bitfinex","BTCUSD",1767292148435,0.44225795,88160.0,88147.0,0.1215005]
["bitfinex","BTCUSD",1767292153385,0.45360096,88160.0,88147.0,0.1215005]
["bitfinex","BTCUSD",1767292153980,0.01134314,88159.0,88144.0,0.0003453]
["bitfinex","BTCUSD",1767292154182,0.60843853,88160.0,88147.0,0.01136]
["bitfinex","BTCUSD",1767292154729,0.59709552,88160.0,88147.0,0.01136]
["bitfinex","BTCUSD",1767292155779,0.59709552,88160.0,88144.0,0.0003453]
["bitfinex","BTCUSD",1767292155990,0.59709552,88160.0,88147.0,0.01136]
["bitfinex","BTCUSD",1767292156197,0.60843853,88160.0,88144.0,0.0003453]
["bitfinex","BTCUSD",1767292156402,0.60843853,88160.0,88146.0,0.01136]
["bitfinex","BTCUSD",1767292157003,0.16618058,88160.0,88146.0,0.01136]
["bitfinex","BTCUSD",1767292157205,0.60843853,88160.0,88146.0,0.01136]
["bitfinex","BTCUSD",1767292157512,0.60843853,88160.0,88144.0,0.0003453]
["bitfinex","BTCUSD",1767292157865,0.59709552,88160.0,88145.0,0.01136]
["bitfinex","BTCUSD",1767292160559,0.15483757,88160.0,88145.0,0.01136]
["bitfinex","BTCUSD",1767292160734,0.15483757,88160.0,88145.0,0.1598605]
["bitfinex","BTCUSD",1767292162503,0.000298,88145.0,88144.0,0.0003453]
["bitfinex","BTCUSD",1767292162738,0.01134468,88147.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292162949,0.06806425,88152.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292163154,0.01134417,88151.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292163562,0.01134378,88154.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292163985,0.01134391,88153.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292164400,0.01134404,88152.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292164721,0.01134391,88153.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292164925,0.01134404,88152.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292165448,0.01134417,88151.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292165648,0.06806544,88151.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292165829,0.16922906,88147.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292166699,0.22595305,88147.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292166892,0.16922906,88147.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292167495,0.15788438,88147.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292168914,0.01134429,88150.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292169341,0.01134417,88151.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292169777,0.02270404,88152.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292169914,0.01134429,88150.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292170126,0.02270404,88152.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292170337,0.01134417,88151.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292170736,0.02270404,88152.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292170939,0.01134417,88151.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292171119,0.01134429,88150.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292171318,0.15788438,88151.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292171706,0.01134468,88147.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292171918,0.05672466,88146.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292172053,0.21460904,88146.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292172907,0.15788438,88145.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292173400,0.05672466,88146.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292173612,0.15788438,88145.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292174182,0.16924438,88145.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292178587,0.01136,88145.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292179671,0.011314,88145.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292181143,0.16919838,88145.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292182131,0.011314,88145.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292192080,0.01136,88146.0,88144.0,0.15135833]
["bitfinex","BTCUSD",1767292192680,0.01136,88146.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292192879,0.01081,88146.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292195352,0.01136,88147.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292201328,0.01134301,88160.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292201534,0.03500398,88159.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292201733,0.03500398,88158.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292201940,0.03500398,88157.0,88144.0,3e-07]
["bitfinex","BTCUSD",1767292202153,0.01134275,88162.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292202354,0.01134301,88160.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292202545,0.03500037,88159.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292202754,0.03500037,88158.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292202957,0.01059286,88157.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292203264,0.01134301,88160.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292203265,0.01134327,88158.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292204026,0.01134339,88157.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292204468,0.01134327,88158.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292204873,0.01134301,88160.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292205068,0.03499481,88159.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292205227,0.03499481,88158.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292205431,0.01134352,88156.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292205631,0.01134339,88157.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292207027,0.01134327,88158.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292207719,0.01134339,88157.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292207930,0.0567157,88159.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292208083,0.01134314,88159.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292208286,0.01134327,88158.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292208482,0.01134339,88157.0,88146.0,0.15643703]
["bitfinex","BTCUSD",1767292209101,0.00035253,88165.0,88148.0,0.15643703]
["bitfinex","BTCUSD",1767292209394,0.00035253,88165.0,88151.0,0.15643703]
["bitfinex","BTCUSD",1767292209595,0.00035253,88165.0,88153.0,0.15643703]
["bitfinex","BTCUSD",1767292214571,0.00035253,88165.0,88153.0,0.16778094]
["bitfinex","BTCUSD",1767292214771,0.00035253,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767292214966,0.00035253,88165.0,88156.0,0.15643703]
["bitfinex","BTCUSD",1767292215211,0.00035253,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767292215414,0.00035253,88165.0,88156.0,0.16778055]
["bitfinex","BTCUSD",1767292215591,0.00035253,88165.0,88156.0,0.15643703]
["bitfinex","BTCUSD",1767292217458,0.00035253,88165.0,88157.0,0.16778042]
["bitfinex","BTCUSD",1767292217803,0.00035253,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767292218199,0.00035253,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767292218850,0.00035253,88165.0,88161.0,0.15643703]
["bitfinex","BTCUSD",1767292219684,0.00035253,88165.0,88161.0,0.13243703]
["bitfinex","BTCUSD",1767292220780,0.0001453,88175.0,88161.0,0.13243703]
["bitfinex","BTCUSD",1767292220980,0.0001453,88175.0,88165.0,0.44236974]
["bitfinex","BTCUSD",1767292221319,0.0001453,88175.0,88166.0,0.17913927]
["bitfinex","BTCUSD",1767292221460,0.02436186,88182.0,88170.0,0.59880677]
["bitfinex","BTCUSD",1767292221660,0.00059144,88186.0,88170.0,0.59880677]
["bitfinex","BTCUSD",1767292221975,0.03493593,88185.0,88170.0,0.59880677]
["bitfinex","BTCUSD",1767292222191,0.01133979,88185.0,88170.0,0.59880677]
["bitfinex","BTCUSD",1767292222571,0.0119311,88186.0,88170.0,0.59880677]
["bitfinex","BTCUSD",1767292222991,0.0119311,88186.0,88170.0,0.44236974]
["bitfinex","BTCUSD",1767292223220,0.0120396,88186.0,88171.0,0.16387491]
["bitfinex","BTCUSD",1767292223683,0.00069994,88186.0,88171.0,0.16387491]
["bitfinex","BTCUSD",1767292225151,0.0120396,88186.0,88171.0,0.16387491]
["bitfinex","BTCUSD",1767292225348,0.01133979,88185.0,88171.0,0.16387491]
["bitfinex","BTCUSD",1767292225551,0.000549,88171.0,88166.0,0.01136]
["bitfinex","BTCUSD",1767292225973,0.16246247,88178.0,88166.0,0.16732728]
["bitfinex","BTCUSD",1767292226289,0.01134056,88179.0,88166.0,0.16732728]
["bitfinex","BTCUSD",1767292226639,0.000549,88166.0,88154.0,0.1477]
["bitfinex","BTCUSD",1767292226838,0.16301147,88166.0,88156.0,0.03405211]
["bitfinex","BTCUSD",1767292227249,0.45371146,88170.0,88155.0,0.01136]
["bitfinex","BTCUSD",1767292227585,0.01134185,88169.0,88155.0,0.01136]
["bitfinex","BTCUSD",1767292227805,0.45371146,88170.0,88154.0,0.1477]
["bitfinex","BTCUSD",1767292228006,0.44236974,88170.0,88156.0,0.01136]
["bitfinex","BTCUSD",1767292229141,0.17380406,88171.0,88156.0,0.01136]
["bitfinex","BTCUSD",1767292229371,0.01134172,88170.0,88156.0,0.01136]
["bitfinex","BTCUSD",1767292229942,0.01134172,88170.0,88154.0,0.30366728]
["bitfinex","BTCUSD",1767292230196,0.01134172,88170.0,88155.0,0.01136]
["bitfinex","BTCUSD",1767292231018,0.01134172,88170.0,88155.0,0.16732728]
["bitfinex","BTCUSD",1767292231176,0.17380406,88171.0,88155.0,0.16732728]
["bitfinex","BTCUSD",1767292231977,0.16246247,88171.0,88155.0,0.16732728]
["bitfinex","BTCUSD",1767292232176,0.16246247,88171.0,88155.0,0.15596728]
["bitfinex","BTCUSD",1767292232420,0.17380406,88171.0,88156.0,0.01136]
["bitfinex","BTCUSD",1767292232917,0.01134172,88170.0,88156.0,0.01136]
["bitfinex","BTCUSD",1767292233684,0.17380406,88171.0,88156.0,0.01136]
["bitfinex","BTCUSD",1767292234592,0.17380406,88171.0,88155.0,0.15596728]
["bitfinex","BTCUSD",1767292234756,0.17380406,88171.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767292235417,0.16246247,88171.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767292238645,0.17380406,88171.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767292238847,0.16246247,88171.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767292239035,0.17380406,88171.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767292239248,0.16246247,88171.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767292239420,0.17380406,88171.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767292239635,0.01134185,88169.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767292239983,0.01134211,88167.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767292240124,0.01134198,88168.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767292240486,0.06805095,88170.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767292240628,0.01134172,88170.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767292241012,0.01134172,88170.0,88157.0,0.0114023]
["bitfinex","BTCUSD",1767292241314,0.17380406,88171.0,88157.0,0.0114023]
["bitfinex","BTCUSD",1767292241900,0.45371146,88170.0,88157.0,0.0114023]
["bitfinex","BTCUSD",1767292242103,0.44236974,88170.0,88157.0,0.0114023]
["bitfinex","BTCUSD",1767292242514,0.45371146,88170.0,88157.0,0.0114023]
["bitfinex","BTCUSD",1767292242715,0.44236974,88170.0,88157.0,0.0114023]
["bitfinex","BTCUSD",1767292246434,0.17380406,88171.0,88157.0,0.0114023]
["bitfinex","BTCUSD",1767292246645,0.16246247,88171.0,88157.0,0.0114023]
["bitfinex","BTCUSD",1767292247001,0.44236974,88170.0,88157.0,0.0114023]
["bitfinex","BTCUSD",1767292247197,0.01134185,88169.0,88157.0,0.0114023]
["bitfinex","BTCUSD",1767292247409,0.01134198,88168.0,88157.0,0.0114023]
["bitfinex","BTCUSD",1767292247608,0.01134198,88168.0,88157.0,0.0108533]
["bitfinex","BTCUSD",1767292248215,0.61617393,88170.0,88157.0,0.0108533]
["bitfinex","BTCUSD",1767292248493,0.01134185,88169.0,88157.0,0.0108533]
["bitfinex","BTCUSD",1767292248982,0.01134198,88168.0,88157.0,0.0108533]
["bitfinex","BTCUSD",1767292249213,0.01134185,88169.0,88157.0,0.0108533]
["bitfinex","BTCUSD",1767292249393,0.61617393,88170.0,88157.0,0.0108533]
["bitfinex","BTCUSD",1767292250889,0.01134185,88169.0,88157.0,0.0108533]
["bitfinex","BTCUSD",1767292251099,0.61617393,88170.0,88157.0,0.0108533]
["bitfinex","BTCUSD",1767292252073,0.60483221,88170.0,88157.0,0.0108533]
["bitfinex","BTCUSD",1767292253144,0.01134121,88174.0,88157.0,0.16682058]
["bitfinex","BTCUSD",1767292253351,0.02193259,88173.0,88157.0,0.16682058]
["bitfinex","BTCUSD",1767292253482,0.01134134,88173.0,88157.0,0.16682058]
["bitfinex","BTCUSD",1767292254262,0.01134146,88172.0,88157.0,0.16682058]
["bitfinex","BTCUSD",1767292254444,0.16182134,88172.0,88157.0,0.16682058]
["bitfinex","BTCUSD",1767292254859,0.1731628,88172.0,88157.0,0.16682058]
["bitfinex","BTCUSD",1767292255267,0.01134159,88171.0,88157.0,0.16682058]
["bitfinex","BTCUSD",1767292256164,0.1731628,88172.0,88157.0,0.16682058]
["bitfinex","BTCUSD",1767292256330,0.03502716,88171.0,88157.0,0.16682058]
["bitfinex","BTCUSD",1767292256523,0.1731628,88172.0,88157.0,0.16682058]
["bitfinex","BTCUSD",1767292256738,0.04636733,88171.0,88157.0,0.16682058]
["bitfinex","BTCUSD",1767292256930,0.01134159,88171.0,88157.0,0.16682058]
["bitfinex","BTCUSD",1767292257155,0.44236974,88170.0,88157.0,0.16682058]
["bitfinex","BTCUSD",1767292260286,0.16182134,88172.0,88160.0,0.44236974]
["bitfinex","BTCUSD",1767292260547,0.03502567,88171.0,88170.0,0.000549]
["bitfinex","BTCUSD",1767292260748,0.03502521,88171.0,88170.0,0.000549]
["bitfinex","BTCUSD",1767292260950,0.03502521,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292261161,0.01136,88175.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292261362,0.03502385,88174.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292261564,0.03502385,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292261769,0.03502385,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292261975,0.01060043,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292262177,0.01136,88175.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292262379,0.03501987,88174.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292262715,0.03501987,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292262924,0.03501987,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292263102,0.01059923,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292263302,0.01136,88175.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292263483,0.03501683,88174.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292263654,0.03501683,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292263859,0.03501683,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292264068,0.01059832,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292264295,0.02270108,88175.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292264450,0.03501665,88174.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292264655,0.03501665,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292264861,0.03501665,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292265061,0.01059826,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292265293,0.02270108,88175.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292265489,0.0350165,88174.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292265695,0.0350165,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292265911,0.0350165,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292266113,0.01059822,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292266456,0.01134121,88174.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292266651,0.03501611,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292266828,0.03501611,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292267146,0.0105981,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292267330,0.01134121,88174.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292267468,0.03501595,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292267673,0.03501595,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292267872,0.01059805,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292271582,0.01134146,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292271766,0.01059776,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292271983,0.01134146,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292272350,0.01059776,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292272496,0.01134146,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292272704,0.01059774,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292272926,0.01134134,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292273154,0.03501488,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292273333,0.01059774,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292273495,0.01134134,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292273714,0.03501486,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292273915,0.01059773,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292274140,0.01134134,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292274312,0.03501485,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292274530,0.01059773,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292274732,0.01134134,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292275091,0.03501485,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292275247,0.01059773,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292275450,0.01134134,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292275693,0.03501485,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292275859,0.01059773,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292276079,0.01134146,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292276283,0.0105977,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292276486,0.01134146,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292276658,0.01059684,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292276865,0.01134146,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292277203,0.01059684,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292277413,0.01134134,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292277611,0.04635308,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292277838,0.01059676,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292278011,0.01134134,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292278211,0.0463531,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292278437,0.01059676,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292278724,0.01134134,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292278929,0.03501167,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292279103,0.01059677,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292279268,0.01134134,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292279515,0.03501173,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292279711,0.01059679,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292280041,0.01134134,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292280225,0.03501192,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292280436,0.01059684,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292280665,0.01134134,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292280816,0.03501214,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292280973,0.01059691,88171.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292281178,0.01134121,88174.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292281499,0.04635355,88173.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292281700,0.03501221,88172.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292281909,0.16182134,88182.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292282107,0.03577548,88180.0,88172.0,0.000549]
["bitfinex","BTCUSD",1767292282292,0.02441548,88179.0,88172.0,0.000549]
["bitfinex","BTCUSD",1767292282488,0.02441548,88179.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292282859,0.18602179,88179.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292283065,0.02441548,88178.0,88162.0,0.16098543]
["bitfinex","BTCUSD",1767292283208,0.02441548,88178.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292283209,0.01134082,88177.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292283419,0.02440624,88176.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292283643,0.03574719,88176.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292283851,0.01134095,88176.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292284021,0.01134082,88177.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292284230,0.03574649,88176.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292284413,0.01134095,88176.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292284629,0.01134108,88175.0,88162.0,0.14964268]
["bitfinex","BTCUSD",1767292285468,0.15737544,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292296648,0.02270069,88178.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292296932,0.03499418,88177.0,88160.0,0.16642049]
["bitfinex","BTCUSD",1767292297101,0.03499418,88176.0,88160.0,0.16642049]
["bitfinex","BTCUSD",1767292297305,0.16873544,88178.0,88160.0,0.16642049]
["bitfinex","BTCUSD",1767292297503,0.03499431,88177.0,88160.0,0.16642049]
["bitfinex","BTCUSD",1767292297829,0.03499431,88176.0,88160.0,0.16642049]
["bitfinex","BTCUSD",1767292298030,0.16873544,88178.0,88160.0,0.16642049]
["bitfinex","BTCUSD",1767292298390,0.03499447,88177.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292298594,0.03499447,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292298749,0.18007613,88178.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292298946,0.03499453,88177.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292299318,0.03499453,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292299472,0.16871626,88177.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292299675,0.03499482,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292299856,0.16871626,88177.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292300055,0.03499482,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292300274,0.01134095,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292300473,0.16871626,88177.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292300651,0.03499598,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292300856,0.16871626,88177.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292301079,0.03499753,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292301278,0.15737544,88177.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292301497,0.03500134,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292301709,0.15737544,88177.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292301875,0.0350015,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292302078,0.15737544,88177.0,88160.0,0.16642049]
["bitfinex","BTCUSD",1767292302281,0.03500187,88176.0,88160.0,0.16642049]
["bitfinex","BTCUSD",1767292302525,0.15737544,88177.0,88160.0,0.16642049]
["bitfinex","BTCUSD",1767292302675,0.03500442,88176.0,88160.0,0.16642049]
["bitfinex","BTCUSD",1767292303026,0.15737544,88177.0,88160.0,0.16642049]
["bitfinex","BTCUSD",1767292303317,0.03500429,88176.0,88160.0,0.16642049]
["bitfinex","BTCUSD",1767292303537,0.15737544,88177.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292303748,0.03500431,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292303879,0.16871626,88177.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292304080,0.03500428,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292304285,0.01134095,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292309297,0.01059698,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292309438,0.01134095,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292309661,0.01059699,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292309863,0.01134095,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292310059,0.01059699,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292310264,0.01134095,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292310467,0.03501593,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292310670,0.01134095,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292310929,0.03501594,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292311044,0.01134095,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292311255,0.03501847,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292311456,0.01134095,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292311665,0.0350196,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292311869,0.01134095,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292312108,0.03501949,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292312279,0.16871639,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292312486,0.03502112,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292312705,0.16871639,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292312882,0.03502111,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292313090,0.16871639,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292313289,0.03502494,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292313490,0.16871639,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292313790,0.03502425,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292313995,0.16871639,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292314193,0.0350242,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292314440,0.16871639,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292314637,0.03502008,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292314936,0.16871639,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292315100,0.03501963,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292315301,0.16371639,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292315503,0.03501816,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292315725,0.15737544,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292315925,0.03501816,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292316106,0.15737544,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292316288,0.03501815,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292316487,0.15737544,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292316691,0.03501814,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292316895,0.15737544,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292317118,0.03501587,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292317350,0.15737544,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292317691,0.03501367,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292317903,0.16871639,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292318052,0.0350136,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292318254,0.16871639,88176.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292318450,0.03501357,88175.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292318655,0.16871639,88176.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292318874,0.03501335,88175.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292319076,0.16871639,88176.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292319278,0.03501327,88175.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292319495,0.16871639,88176.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292319704,0.03501327,88175.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292319850,0.16871639,88176.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292320071,0.03501188,88175.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292320264,0.16871639,88176.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292320475,0.03501207,88175.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292320673,0.16871639,88176.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292320901,0.03500983,88175.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292321138,0.16871639,88176.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292321299,0.03500934,88175.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292321648,0.15737544,88176.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292321816,0.03500778,88175.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292322027,0.15737544,88176.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292322219,0.03500724,88175.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292322383,0.15737544,88176.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292322589,0.03500725,88175.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292322789,0.15737544,88176.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292323040,0.03500722,88175.0,88160.0,0.60878528]
["bitfinex","BTCUSD",1767292323242,0.15737544,88176.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292323453,0.03500723,88175.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292323655,0.15737544,88176.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292323984,0.03500723,88175.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292324184,0.15737544,88176.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292324307,0.03500723,88175.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292324512,0.15737544,88176.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292324709,0.03500685,88175.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292324909,0.15737544,88176.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292325122,0.03500698,88175.0,88160.0,0.59744227]
["bitfinex","BTCUSD",1767292325344,0.15737544,88176.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292325576,0.19423916,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292325795,0.17057327,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292326017,0.15923219,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292327151,0.17057327,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292328110,0.15923219,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292331082,0.17057327,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292332782,0.15923219,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292334278,0.17057327,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292334580,0.15923219,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292339650,0.17057327,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292339896,0.15923219,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292342530,0.15923219,88175.0,88160.0,0.59740543]
["bitfinex","BTCUSD",1767292344144,0.15923219,88175.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292344145,0.05670605,88174.0,88160.0,0.15507748]
["bitfinex","BTCUSD",1767292344350,0.15923219,88175.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292344351,0.05670851,88171.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292344550,0.01134185,88169.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292344753,0.01134159,88171.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292346665,0.01134146,88172.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292347698,0.01134121,88174.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292347872,0.01134134,88173.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292348811,0.01134121,88174.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292349016,0.01134134,88173.0,88160.0,0.59685543]
["bitfinex","BTCUSD",1767292349191,0.01134134,88173.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292349682,0.01134121,88174.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292350844,0.01134134,88173.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292353326,0.01134121,88174.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292355024,0.01134134,88173.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292357478,0.01134121,88174.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292357978,0.18193327,88175.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292358096,0.01059703,88174.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292358301,0.18193327,88175.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292358514,0.02193872,88174.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292358745,0.01134121,88174.0,88160.0,0.15452748]
["bitfinex","BTCUSD",1767292360200,0.01134134,88173.0,88160.0,0.1474026]
["bitfinex","BTCUSD",1767292360609,0.01134121,88174.0,88160.0,0.1474026]
["bitfinex","BTCUSD",1767292362528,0.01134121,88174.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292363799,0.01134134,88173.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292363996,0.01134121,88174.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292366393,0.01134134,88173.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292366570,0.01134134,88173.0,88160.0,0.1474026]
["bitfinex","BTCUSD",1767292366767,0.01134121,88174.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292367351,0.18193327,88175.0,88160.0,0.1474026]
["bitfinex","BTCUSD",1767292367572,0.03502502,88174.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292367898,0.18193327,88175.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292368119,0.03502547,88174.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292368295,0.18193327,88175.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292368500,0.03502585,88174.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292368693,0.18193327,88175.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292368864,0.04636698,88174.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292369063,0.01134134,88173.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292369279,0.01134121,88174.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292369485,0.01134134,88173.0,88160.0,0.1474026]
["bitfinex","BTCUSD",1767292369696,0.01134134,88173.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292369896,0.01134121,88174.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292370205,0.18193327,88175.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292370402,0.03502645,88174.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292370610,0.18193327,88175.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292370784,0.04636789,88174.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292371003,0.18193327,88175.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292371202,0.03502736,88174.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292371412,0.18193327,88175.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292371609,0.03502765,88174.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292371786,0.01134121,88174.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292371990,0.17059219,88175.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292372192,0.03502778,88174.0,88160.0,0.1587626]
["bitfinex","BTCUSD",1767292372399,0.17059219,88175.0,88160.0,0.60109055]
["bitfinex","BTCUSD",1767292372593,0.03502813,88174.0,88160.0,0.60109055]
["bitfinex","BTCUSD",1767292372813,0.17059219,88175.0,88160.0,0.60109055]
["bitfinex","BTCUSD",1767292372999,0.03502815,88174.0,88160.0,0.60109055]
["bitfinex","BTCUSD",1767292373200,0.18193327,88175.0,88160.0,0.60109055]
["bitfinex","BTCUSD",1767292373400,0.03502867,88174.0,88160.0,0.60109055]
["bitfinex","BTCUSD",1767292373598,0.18193327,88175.0,88160.0,0.60109055]
["bitfinex","BTCUSD",1767292373866,0.01134134,88173.0,88160.0,0.60109055]
["bitfinex","BTCUSD",1767292374107,0.01134121,88174.0,88160.0,0.60109055]
["bitfinex","BTCUSD",1767292374932,0.01136,88175.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292375221,0.03502937,88174.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292375459,0.02270108,88175.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292375669,0.03502954,88174.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292375875,0.01136,88175.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292376043,0.03502953,88174.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292376249,0.02270108,88175.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292376446,0.03502972,88174.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292376654,0.01136,88175.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292376852,0.03502977,88174.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292377053,0.01136,88175.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292377369,0.03502983,88174.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292377574,0.02270108,88175.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292377755,0.03502993,88174.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292377933,0.02270108,88175.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292378277,0.03502993,88174.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292378478,0.02270108,88175.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292378772,0.0350302,88174.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292378974,0.01136,88175.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292379158,0.03503014,88174.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292379338,0.01136,88175.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292379559,0.03503046,88174.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292379759,0.02270108,88175.0,88161.0,0.15208998]
["bitfinex","BTCUSD",1767292380113,0.15965811,88173.0,88161.0,0.01136]
["bitfinex","BTCUSD",1767292380334,0.44232795,88171.0,88161.0,0.01136]
["bitfinex","BTCUSD",1767292380533,0.15965823,88172.0,88161.0,0.01136]
["bitfinex","BTCUSD",1767292381050,0.01134159,88171.0,88161.0,0.01136]
["bitfinex","BTCUSD",1767292381215,0.15965823,88172.0,88161.0,0.01136]
["bitfinex","BTCUSD",1767292382382,0.14831677,88172.0,88161.0,0.01136]
["bitfinex","BTCUSD",1767292383358,0.01134121,88174.0,88157.0,4.23e-05]
["bitfinex","BTCUSD",1767292383359,0.14831677,88161.0,88157.0,4.23e-05]
["bitfinex","BTCUSD",1767292383560,0.01134249,88164.0,88157.0,4.23e-05]
["bitfinex","BTCUSD",1767292383765,0.01134262,88163.0,88157.0,4.23e-05]
["bitfinex","BTCUSD",1767292384303,0.01134249,88164.0,88157.0,4.23e-05]
["bitfinex","BTCUSD",1767292384931,0.15965913,88165.0,88157.0,4.23e-05]
["bitfinex","BTCUSD",1767292385863,0.01134249,88164.0,88157.0,4.23e-05]
["bitfinex","BTCUSD",1767292386474,0.15965913,88165.0,88157.0,4.23e-05]
["bitfinex","BTCUSD",1767292389171,0.01134249,88164.0,88157.0,4.23e-05]
["bitfinex","BTCUSD",1767292389705,0.15965913,88165.0,88157.0,4.23e-05]
["bitfinex","BTCUSD",1767292389943,0.01134249,88164.0,88157.0,4.23e-05]
["bitfinex","BTCUSD",1767292392161,0.15965913,88165.0,88157.0,4.23e-05]
["bitfinex","BTCUSD",1767292395701,0.01136,88166.0,88165.0,0.000549]
["bitfinex","BTCUSD",1767292395902,0.01136,88166.0,88157.0,4.23e-05]
["bitfinex","BTCUSD",1767292395903,0.01081,88166.0,88157.0,0.15213228]
["bitfinex","BTCUSD",1767292396631,0.01136,88166.0,88157.0,0.15213228]
["bitfinex","BTCUSD",1767292403332,0.14831677,88172.0,88157.0,0.15213228]
["bitfinex","BTCUSD",1767292403535,0.01136,88172.0,88161.0,0.14946717]
["bitfinex","BTCUSD",1767292409117,0.01190275,88172.0,88161.0,0.14946717]
["bitfinex","BTCUSD",1767292413330,0.01190275,88172.0,88158.0,0.01136]
["bitfinex","BTCUSD",1767292413834,0.01190275,88172.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292418395,0.01059363,88171.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292418556,0.01190275,88172.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292418756,0.01059363,88171.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292418959,0.01190275,88172.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292419212,0.01059363,88171.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292419427,0.01190275,88172.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292419561,0.01059393,88171.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292419771,0.01190275,88172.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292419971,0.01059394,88171.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292420272,0.01190275,88172.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292420471,0.01059431,88171.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292420673,0.01190275,88172.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292420917,0.01059431,88171.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292421116,0.01190275,88172.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292421432,0.01059477,88171.0,88158.0,0.17217044]
["bitfinex","BTCUSD",1767292421730,0.01190275,88172.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292421879,0.01059477,88171.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292422080,0.01190275,88172.0,88158.0,0.16082717]
["bitfinex","BTCUSD",1767292422326,0.14550307,88180.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767292422530,0.01136,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767292422703,0.01136,88177.0,88165.0,0.16080953]
["bitfinex","BTCUSD",1767292423088,0.01136,88177.0,88166.0,0.16080941]
["bitfinex","BTCUSD",1767292423319,0.0033903,88167.0,88166.0,0.16080941]
["bitfinex","BTCUSD",1767292423515,0.00895747,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767292424260,0.00895747,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767292424461,0.00895747,88177.0,88166.0,0.16080941]
["bitfinex","BTCUSD",1767292424655,0.14550307,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767292424889,0.14550307,88180.0,88167.0,0.06805238]
["bitfinex","BTCUSD",1767292425093,0.14550307,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767292425934,0.14550307,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767292426337,0.14550307,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767292428795,0.14550307,88180.0,88166.0,0.14946717]
["bitfinex","BTCUSD",1767292433249,0.01136,88179.0,88166.0,0.14946717]
["bitfinex","BTCUSD",1767292436725,0.01136,88179.0,88166.0,0.16080941]
["bitfinex","BTCUSD",1767292437522,0.01136,88179.0,88168.0,0.14763065]
["bitfinex","BTCUSD",1767292439898,0.01136,88178.0,88168.0,0.14763065]
["bitfinex","BTCUSD",1767292440295,0.0115067,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767292440701,0.0115067,88181.0,88169.0,0.1589725]
["bitfinex","BTCUSD",1767292440906,0.0115067,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767292441032,0.0115067,88181.0,88169.0,0.14531422]
["bitfinex","BTCUSD",1767292441684,0.0115067,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767292442149,0.0115067,88181.0,88169.0,0.15665607]
["bitfinex","BTCUSD",1767292443502,0.0115067,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767292443835,0.0001467,88181.0,88170.0,0.60135896]
["bitfinex","BTCUSD",1767292444790,0.0001467,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767292445837,0.0001467,88181.0,88170.0,0.60135896]
["bitfinex","BTCUSD",1767292446213,0.0001467,88181.0,88170.0,0.59001724]
["bitfinex","BTCUSD",1767292446474,0.01136,88180.0,88170.0,0.60135896]
["bitfinex","BTCUSD",1767292446892,0.01136,88180.0,88170.0,0.59001724]
["bitfinex","BTCUSD",1767292447093,0.01136,88180.0,88170.0,0.14763065]
["bitfinex","BTCUSD",1767292447356,0.01136,88180.0,88170.0,0.14708165]
["bitfinex","BTCUSD",1767292447583,0.16226409,88180.0,88165.0,0.14763065]
["bitfinex","BTCUSD",1767292447942,0.16226409,88180.0,88165.0,0.15897301]
["bitfinex","BTCUSD",1767292448139,0.16226409,88180.0,88165.0,0.14763065]
["bitfinex","BTCUSD",1767292452967,0.01136,88180.0,88165.0,0.14763065]
["bitfinex","BTCUSD",1767292453105,0.15090409,88179.0,88165.0,0.14763065]
["bitfinex","BTCUSD",1767292456382,0.01136,88178.0,88165.0,0.14763065]
["bitfinex","BTCUSD",1767292458099,0.01136,88178.0,88165.0,0.15899065]
["bitfinex","BTCUSD",1767292460091,0.15090409,88177.0,88157.0,0.01138569]
["bitfinex","BTCUSD",1767292460290,0.00055,88165.0,88158.0,0.01136]
["bitfinex","BTCUSD",1767292460503,0.44238659,88170.0,88158.0,0.01136]
["bitfinex","BTCUSD",1767292464578,0.44240579,88170.0,88158.0,0.01136]
["bitfinex","BTCUSD",1767292472400,0.44240579,88170.0,88158.0,0.15826414]
["bitfinex","BTCUSD",1767292477523,0.15090409,88174.0,88158.0,0.15826414]
["bitfinex","BTCUSD",1767292477722,0.44240579,88170.0,88158.0,0.15826414]
["bitfinex","BTCUSD",1767292486618,0.15090409,88174.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292490135,0.01060302,88173.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292490330,0.15090409,88174.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292490516,0.01060302,88173.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292490668,0.15090409,88174.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292490874,0.01060286,88173.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292491085,0.15090409,88174.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292491296,0.01060286,88173.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292491491,0.15090409,88174.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292491686,0.01060286,88173.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292491897,0.15090409,88174.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292492239,0.01060286,88173.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292492426,0.15090409,88174.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292492612,0.01060285,88173.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292492796,0.15090409,88174.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292492994,0.01060285,88173.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292493213,0.15090409,88174.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292493420,0.01060285,88173.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292493583,0.15090409,88174.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292493784,0.01060285,88173.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292494095,0.15090409,88174.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292494281,0.01060285,88173.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292494579,0.15090409,88174.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292494796,0.01060285,88173.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292494999,0.15090409,88174.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292495203,0.01060285,88173.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292495443,0.15090409,88174.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292495637,0.01060285,88173.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292495839,0.15090409,88174.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292500656,0.02270069,88178.0,88160.0,0.44240579]
["bitfinex","BTCUSD",1767292500657,0.01136,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767292500886,0.01136,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767292501245,0.19583571,88188.0,88168.0,0.44240579]
["bitfinex","BTCUSD",1767292501447,0.0219626,88180.0,88170.0,0.44240579]
["bitfinex","BTCUSD",1767292501668,0.01136,88180.0,88170.0,0.44240579]
["bitfinex","BTCUSD",1767292507057,0.01133953,88187.0,88170.0,0.44240579]
["bitfinex","BTCUSD",1767292507256,0.01136,88182.0,88171.0,0.14008292]
["bitfinex","BTCUSD",1767292508937,0.01136,88182.0,88166.0,0.14008292]
["bitfinex","BTCUSD",1767292509279,0.44240579,88180.0,88166.0,0.14008292]
["bitfinex","BTCUSD",1767292514833,0.01136,88182.0,88166.0,0.15142516]
["bitfinex","BTCUSD",1767292515229,0.01136,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767292515454,0.01136,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767292515651,0.01136,88180.0,88171.0,0.00868137]
["bitfinex","BTCUSD",1767292516687,0.01136,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767292516986,0.0001467,88189.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767292516987,0.0001467,88189.0,88180.0,0.000549]
["bitfinex","BTCUSD",1767292517187,0.01136,88188.0,88179.0,0.44202828]
["bitfinex","BTCUSD",1767292518212,0.0001467,88189.0,88179.0,0.44202828]
["bitfinex","BTCUSD",1767292518397,0.01136,88188.0,88180.0,0.15142336]
["bitfinex","BTCUSD",1767292518544,0.01136,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767292518755,0.01136,88188.0,88180.0,0.15142336]
["bitfinex","BTCUSD",1767292519183,0.01136,88188.0,88180.0,0.14008292]
["bitfinex","BTCUSD",1767292519591,0.01136,88188.0,88180.0,0.15142336]
["bitfinex","BTCUSD",1767292520474,0.0001467,88189.0,88180.0,0.15142336]
["bitfinex","BTCUSD",1767292520846,0.0001467,88189.0,88182.0,0.14008292]
["bitfinex","BTCUSD",1767292521052,7e-07,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767292521256,7e-07,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767292521462,7e-07,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767292521672,7e-07,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767292522361,7e-07,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767292522562,7e-07,88189.0,88184.0,0.15142284]
["bitfinex","BTCUSD",1767292523516,7e-07,88189.0,88184.0,0.14008292]
["bitfinex","BTCUSD",1767292523715,7e-07,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767292524152,7e-07,88189.0,88180.0,0.01136]
["bitfinex","BTCUSD",1767292524361,7e-07,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767292524737,7e-07,88189.0,88180.0,0.02270044]
["bitfinex","BTCUSD",1767292524942,7e-07,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767292525626,7e-07,88189.0,88180.0,0.07940242]
["bitfinex","BTCUSD",1767292525831,7e-07,88189.0,88182.0,0.05670091]
["bitfinex","BTCUSD",1767292525988,7e-07,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767292526172,7e-07,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767292526379,7e-07,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767292526651,7e-07,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767292526833,7e-07,88189.0,88184.0,0.15989018]
["bitfinex","BTCUSD",1767292527694,7e-07,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767292528077,7e-07,88189.0,88184.0,0.15989018]
["bitfinex","BTCUSD",1767292528276,7e-07,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767292529010,7e-07,88189.0,88184.0,0.15989018]
["bitfinex","BTCUSD",1767292529212,7e-07,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767292529453,7e-07,88189.0,88184.0,0.15989018]
["bitfinex","BTCUSD",1767292529645,7e-07,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767292529847,7e-07,88189.0,88184.0,0.15989018]
["bitfinex","BTCUSD",1767292530282,7e-07,88189.0,88185.0,0.15989005]
["bitfinex","BTCUSD",1767292530574,7e-07,88189.0,88185.0,0.14855026]
["bitfinex","BTCUSD",1767292530782,0.01131724,88196.0,88185.0,0.14855026]
["bitfinex","BTCUSD",1767292531538,0.0112756,88196.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767292531819,0.0112756,88196.0,88184.0,0.15989018]
["bitfinex","BTCUSD",1767292531970,0.0112756,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767292533197,0.0112756,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767292533372,0.0112756,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767292534260,0.0112756,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767292534685,0.0112756,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767292535406,0.0112756,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767292535631,0.0112756,88196.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767292535793,0.0001467,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292536900,0.00010317,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292537774,0.14712648,88204.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292537775,0.01131833,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292538324,0.01131833,88203.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767292538803,0.01131833,88203.0,88193.0,0.01076338]
["bitfinex","BTCUSD",1767292539209,0.0001467,88207.0,88193.0,0.01076338]
["bitfinex","BTCUSD",1767292539210,0.0001467,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767292539479,0.0001467,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767292539671,0.0001467,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767292540011,0.0001467,88207.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767292540429,0.0001467,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767292540674,0.0001467,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767292540825,0.0001467,88207.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767292541307,0.01136,88213.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767292541510,0.14712648,88212.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767292541645,0.14712648,88212.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767292541847,0.1584628,88212.0,88190.0,0.53285739]
["bitfinex","BTCUSD",1767292542056,0.14712648,88211.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767292542457,0.14712648,88211.0,88193.0,0.01138106]
["bitfinex","BTCUSD",1767292542682,0.15846293,88211.0,88193.0,4.23e-05]
["bitfinex","BTCUSD",1767292542854,0.01133658,88210.0,88193.0,4.23e-05]
["bitfinex","BTCUSD",1767292543053,0.14712648,88209.0,88193.0,4.23e-05]
["bitfinex","BTCUSD",1767292548457,0.15846319,88209.0,88193.0,4.23e-05]
["bitfinex","BTCUSD",1767292548652,0.14712648,88209.0,88193.0,4.23e-05]
["bitfinex","BTCUSD",1767292553804,0.15846319,88209.0,88193.0,4.23e-05]
["bitfinex","BTCUSD",1767292554082,0.14712648,88209.0,88193.0,4.23e-05]
["bitfinex","BTCUSD",1767292554455,0.14048375,88215.0,88200.0,0.15978576]
["bitfinex","BTCUSD",1767292554698,0.22668431,88229.0,88212.0,0.1484479]
["bitfinex","BTCUSD",1767292554699,0.14068375,88228.0,88212.0,0.1484479]
["bitfinex","BTCUSD",1767292554906,0.0002,88228.0,88215.0,0.1484479]
["bitfinex","BTCUSD",1767292555078,0.0002,88228.0,88216.0,0.00652029]
["bitfinex","BTCUSD",1767292555273,0.0002,88228.0,88215.0,0.15978384]
["bitfinex","BTCUSD",1767292555274,0.0002,88228.0,88215.0,0.15920861]
["bitfinex","BTCUSD",1767292555456,0.0002,88228.0,88215.0,0.14787267]
["bitfinex","BTCUSD",1767292555810,0.0002,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767292556094,0.0002,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767292556536,0.0002,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767292556537,0.0001924,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767292556719,4.64e-05,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767292557623,4.64e-05,88225.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767292558855,2.76e-06,88225.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767292559299,2.76e-06,88225.0,88220.0,0.15978319]
["bitfinex","BTCUSD",1767292559732,2.76e-06,88225.0,88220.0,0.1484479]
["bitfinex","BTCUSD",1767292559942,2.76e-06,88225.0,88221.0,0.02269516]
["bitfinex","BTCUSD",1767292560173,2.76e-06,88225.0,88221.0,0.01136]
["bitfinex","BTCUSD",1767292560284,2.76e-06,88225.0,88221.0,0.02269516]
["bitfinex","BTCUSD",1767292560605,2.76e-06,88225.0,88221.0,0.01136]
["bitfinex","BTCUSD",1767292561009,2.76e-06,88225.0,88221.0,0.1598079]
["bitfinex","BTCUSD",1767292561947,2.76e-06,88225.0,88221.0,0.02269516]
["bitfinex","BTCUSD",1767292562152,2.76e-06,88225.0,88221.0,0.01136]
["bitfinex","BTCUSD",1767292563093,0.14048651,88225.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767292563239,0.14048651,88225.0,88214.0,0.14782378]
["bitfinex","BTCUSD",1767292563438,0.14048651,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767292563693,0.14048651,88225.0,88215.0,0.02269594]
["bitfinex","BTCUSD",1767292564173,0.14048651,88225.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767292564372,0.14048651,88225.0,88216.0,0.02269581]
["bitfinex","BTCUSD",1767292564991,0.14048651,88225.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767292571542,0.14048375,88215.0,88210.0,0.01136]
["bitfinex","BTCUSD",1767292571736,0.14048375,88216.0,88210.0,0.0114023]
["bitfinex","BTCUSD",1767292578557,0.14048375,88216.0,88210.0,4.23e-05]
["bitfinex","BTCUSD",1767292580581,0.01133748,88203.0,88195.0,0.00017864]
["bitfinex","BTCUSD",1767292580803,0.15182187,88198.0,88195.0,0.00037864]
["bitfinex","BTCUSD",1767292580993,0.14048375,88198.0,88195.0,0.00037864]
["bitfinex","BTCUSD",1767292581184,0.01133773,88201.0,88195.0,0.00037864]
["bitfinex","BTCUSD",1767292581330,0.15182161,88200.0,88195.0,0.00037864]
["bitfinex","BTCUSD",1767292581530,0.14048375,88200.0,88190.0,0.13648772]
["bitfinex","BTCUSD",1767292581740,0.58260553,88200.0,88190.0,0.13648772]
["bitfinex","BTCUSD",1767292584481,0.44212178,88200.0,88190.0,0.13648772]
["bitfinex","BTCUSD",1767292586517,0.44212201,88200.0,88190.0,0.13648772]
["bitfinex","BTCUSD",1767292587112,0.00010578,88203.0,88190.0,0.13648772]
["bitfinex","BTCUSD",1767292587302,0.44212201,88200.0,88190.0,0.13648772]
["bitfinex","BTCUSD",1767292595559,1.02879527,88200.0,88190.0,0.13648772]
["bitfinex","BTCUSD",1767292595764,0.14455125,88202.0,88190.0,0.13648772]
["bitfinex","BTCUSD",1767292595965,0.14455125,88199.0,88190.0,0.13648772]
["bitfinex","BTCUSD",1767292603301,0.44212201,88200.0,88190.0,0.13648772]
["bitfinex","BTCUSD",1767292603625,0.44212201,88200.0,88191.0,0.14294407]
["bitfinex","BTCUSD",1767292603771,0.00010578,88203.0,88195.0,0.14294407]
["bitfinex","BTCUSD",1767292608271,0.00010578,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292608729,0.44212201,88202.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292608931,0.44212201,88202.0,88192.0,0.15428296]
["bitfinex","BTCUSD",1767292609685,0.44212201,88202.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767292609884,0.00010578,88203.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767292610081,0.00010578,88203.0,88193.0,0.14294407]
["bitfinex","BTCUSD",1767292610884,0.00010578,88203.0,88193.0,0.15428283]
["bitfinex","BTCUSD",1767292611300,0.00010578,88203.0,88193.0,0.14294407]
["bitfinex","BTCUSD",1767292613237,0.44222779,88203.0,88193.0,0.14294407]
["bitfinex","BTCUSD",1767292614615,0.44222779,88203.0,88190.0,0.13648772]
["bitfinex","BTCUSD",1767292614820,0.44212201,88200.0,88190.0,0.13648772]
["bitfinex","BTCUSD",1767292615586,0.44212201,88200.0,88190.0,0.26178622]
["bitfinex","BTCUSD",1767292617983,0.00010578,88203.0,88190.0,0.70390823]
["bitfinex","BTCUSD",1767292621680,0.00010578,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767292621835,0.00010578,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292623075,0.00010578,88203.0,88193.0,0.1252985]
["bitfinex","BTCUSD",1767292624393,0.00010578,88203.0,88190.0,0.58994888]
["bitfinex","BTCUSD",1767292624630,0.00010578,88203.0,88190.0,0.57860973]
["bitfinex","BTCUSD",1767292624802,0.00010578,88203.0,88190.0,0.70390823]
["bitfinex","BTCUSD",1767292625702,0.00010578,88203.0,88191.0,0.1252985]
["bitfinex","BTCUSD",1767292628857,0.00010578,88203.0,88190.0,0.57860973]
["bitfinex","BTCUSD",1767292636293,0.00010578,88203.0,88190.0,0.56860973]
["bitfinex","BTCUSD",1767292636508,0.0002,88200.0,88190.0,0.56860973]
["bitfinex","BTCUSD",1767292638051,0.0002,88200.0,88190.0,0.69390823]
["bitfinex","BTCUSD",1767292644316,0.0002,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767292644453,0.0002,88200.0,88191.0,0.13132001]
["bitfinex","BTCUSD",1767292645312,0.0002,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292645821,0.0002,88200.0,88191.0,0.13132001]
["bitfinex","BTCUSD",1767292646031,0.0002,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292647157,0.0002,88200.0,88191.0,0.13132001]
["bitfinex","BTCUSD",1767292647489,0.0002,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292647690,0.0002,88200.0,88191.0,0.13132001]
["bitfinex","BTCUSD",1767292648141,0.0002,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292648769,0.0002,88200.0,88191.0,0.13132001]
["bitfinex","BTCUSD",1767292649306,0.0002,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292649569,0.0002,88200.0,88191.0,0.13132001]
["bitfinex","BTCUSD",1767292649570,0.01136,88211.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767292649843,0.03496566,88210.0,88204.0,0.13648772]
["bitfinex","BTCUSD",1767292650046,0.03496566,88209.0,88204.0,0.13593872]
["bitfinex","BTCUSD",1767292650257,0.0105827,88208.0,88204.0,0.13593872]
["bitfinex","BTCUSD",1767292650466,0.12494514,88209.0,88204.0,0.13593872]
["bitfinex","BTCUSD",1767292650662,0.13552713,88208.0,88204.0,0.13593872]
["bitfinex","BTCUSD",1767292650803,0.12494514,88208.0,88204.0,0.13593872]
["bitfinex","BTCUSD",1767292652632,0.12494514,88208.0,88204.0,0.09693872]
["bitfinex","BTCUSD",1767292653132,0.12494514,88208.0,88198.0,0.01136]
["bitfinex","BTCUSD",1767292654785,0.01133696,88207.0,88198.0,0.01081]
["bitfinex","BTCUSD",1767292654984,0.13628198,88208.0,88198.0,0.01081]
["bitfinex","BTCUSD",1767292655164,0.12494514,88208.0,88198.0,0.01081]
["bitfinex","BTCUSD",1767292656409,0.12494514,88208.0,88198.0,0.01023485]
["bitfinex","BTCUSD",1767292657451,0.13628198,88208.0,88198.0,0.01023485]
["bitfinex","BTCUSD",1767292657613,0.12494514,88208.0,88198.0,0.01023485]
["bitfinex","BTCUSD",1767292657811,0.13628198,88208.0,88198.0,0.01023485]
["bitfinex","BTCUSD",1767292658575,0.12494514,88208.0,88198.0,0.01023485]
["bitfinex","BTCUSD",1767292670665,0.13628198,88208.0,88198.0,0.01023485]
["bitfinex","BTCUSD",1767292670865,0.12494514,88207.0,88198.0,0.01023485]
["bitfinex","BTCUSD",1767292671073,0.13628275,88202.0,88195.0,0.01136]
["bitfinex","BTCUSD",1767292671276,0.12494514,88202.0,88195.0,0.00010578]
["bitfinex","BTCUSD",1767292671474,0.01133773,88201.0,88195.0,0.00010578]
["bitfinex","BTCUSD",1767292671659,0.13628275,88202.0,88195.0,0.00010578]
["bitfinex","BTCUSD",1767292671855,0.12494514,88202.0,88195.0,0.00010578]
["bitfinex","BTCUSD",1767292672238,0.13628275,88202.0,88195.0,0.00010578]
["bitfinex","BTCUSD",1767292672464,0.12494514,88202.0,88195.0,0.00010578]
["bitfinex","BTCUSD",1767292673285,0.13628275,88202.0,88195.0,0.00010578]
["bitfinex","BTCUSD",1767292673630,0.13169264,88201.0,88195.0,0.00010578]
["bitfinex","BTCUSD",1767292673829,0.12035491,88201.0,88195.0,0.00010578]
["bitfinex","BTCUSD",1767292674134,0.13169264,88201.0,88195.0,0.00010578]
["bitfinex","BTCUSD",1767292674325,0.12035491,88201.0,88195.0,0.00010578]
["bitfinex","BTCUSD",1767292678908,0.13169264,88201.0,88195.0,0.00010578]
["bitfinex","BTCUSD",1767292679255,0.12035491,88201.0,88195.0,0.00010578]
["bitfinex","BTCUSD",1767292680181,0.01136,88203.0,88195.0,0.00010578]
["bitfinex","BTCUSD",1767292680363,0.01136,88202.0,88195.0,8.087e-05]
["bitfinex","BTCUSD",1767292680770,0.01133619,88213.0,88196.0,0.11438064]
["bitfinex","BTCUSD",1767292681094,0.04632243,88212.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292681297,0.03496243,88211.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292681469,0.03496243,88210.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292681840,0.01136,88212.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292682141,0.03496329,88211.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292682276,0.03496329,88210.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292682503,0.01136,88212.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292682703,0.03495563,88211.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292682921,0.01136,88212.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292683126,0.03495339,88211.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292683325,0.01136,88212.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292683581,0.03495282,88211.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292683773,0.01136,88212.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292683979,0.03495282,88211.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292684231,0.01136,88212.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292684377,0.03495212,88211.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292684559,0.01136,88212.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292684760,0.03495212,88211.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292684968,0.01136,88212.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292685171,0.04631212,88211.0,88198.0,0.12571876]
["bitfinex","BTCUSD",1767292685372,0.01136,88211.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292685553,0.01136,88211.0,88198.0,0.12571876]
["bitfinex","BTCUSD",1767292687489,0.01136,88211.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292694016,0.13169097,88214.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292694228,0.02269632,88212.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292694597,0.01136,88212.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292696352,0.02269632,88212.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292696504,0.01136,88212.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292700537,0.02269632,88212.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292700882,0.01136,88212.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292704361,0.01057809,88211.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292704681,0.01136,88212.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292704884,0.01057808,88211.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292705083,0.01136,88212.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292705390,0.01057854,88211.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292705686,0.01136,88212.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292705886,0.01057864,88211.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292706053,0.01136,88212.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292706255,0.03495407,88211.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292706459,0.01136,88212.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292706657,0.03495438,88211.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292706872,0.01136,88212.0,88198.0,0.11438064]
["bitfinex","BTCUSD",1767292707045,0.03495436,88211.0,88199.0,0.10886273]
["bitfinex","BTCUSD",1767292707251,0.01136,88212.0,88199.0,0.12020072]
["bitfinex","BTCUSD",1767292707450,0.03495744,88211.0,88199.0,0.12020072]
["bitfinex","BTCUSD",1767292707661,0.01136,88212.0,88199.0,0.10886273]
["bitfinex","BTCUSD",1767292707869,0.03495742,88211.0,88199.0,0.10886273]
["bitfinex","BTCUSD",1767292708065,0.01136,88212.0,88199.0,0.10886273]
["bitfinex","BTCUSD",1767292708309,0.03496152,88211.0,88199.0,0.12020072]
["bitfinex","BTCUSD",1767292708509,0.01136,88212.0,88200.0,0.44196047]
["bitfinex","BTCUSD",1767292708771,0.03496177,88211.0,88200.0,0.44196047]
["bitfinex","BTCUSD",1767292708969,0.01058163,88210.0,88200.0,0.44196047]
["bitfinex","BTCUSD",1767292709200,0.01136,88212.0,88200.0,0.44196047]
["bitfinex","BTCUSD",1767292709401,0.03496975,88211.0,88200.0,0.44196047]
["bitfinex","BTCUSD",1767292709642,0.03496975,88210.0,88200.0,0.44196047]
["bitfinex","BTCUSD",1767292709822,0.00015638,88215.0,88200.0,0.44196047]
["bitfinex","BTCUSD",1767292709823,0.01136,88213.0,88204.0,0.10886273]
["bitfinex","BTCUSD",1767292709971,0.00015638,88215.0,88204.0,0.12020008]
["bitfinex","BTCUSD",1767292710170,0.01058439,88214.0,88204.0,0.10886273]
["bitfinex","BTCUSD",1767292710371,0.00015638,88215.0,88204.0,0.10886273]
["bitfinex","BTCUSD",1767292710658,0.01058365,88214.0,88204.0,0.10886273]
["bitfinex","BTCUSD",1767292710804,0.00015638,88215.0,88204.0,0.12020008]
["bitfinex","BTCUSD",1767292711003,0.01058365,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767292711204,0.00015638,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767292711411,0.0105827,88214.0,88204.0,0.12020008]
["bitfinex","BTCUSD",1767292711606,0.00015638,88215.0,88204.0,0.12020008]
["bitfinex","BTCUSD",1767292711798,0.01058271,88214.0,88204.0,0.10886273]
["bitfinex","BTCUSD",1767292712131,0.00015638,88215.0,88203.0,0.1478252]
["bitfinex","BTCUSD",1767292712576,0.00015638,88215.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292713538,0.00015638,88215.0,88203.0,0.1478252]
["bitfinex","BTCUSD",1767292715858,0.00015638,88215.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292721721,0.00015638,88215.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767292722130,0.11947964,88215.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767292723274,0.11932326,88210.0,88201.0,0.010811]
["bitfinex","BTCUSD",1767292724974,0.11932326,88210.0,88195.0,8.087e-05]
["bitfinex","BTCUSD",1767292725176,0.11932326,88208.0,88195.0,8.087e-05]
["bitfinex","BTCUSD",1767292725402,0.01133671,88209.0,88195.0,8.087e-05]
["bitfinex","BTCUSD",1767292725403,0.11932326,88206.0,88195.0,8.087e-05]
["bitfinex","BTCUSD",1767292728784,8e-05,88195.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767292729007,0.00018393,88195.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767292729431,0.00010393,88195.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767292730242,0.00055,88193.0,88186.0,0.0002042]
["bitfinex","BTCUSD",1767292730615,0.00010393,88195.0,88186.0,0.0002042]
["bitfinex","BTCUSD",1767292731474,0.11932326,88194.0,88186.0,0.0002042]
["bitfinex","BTCUSD",1767292734683,0.00010393,88195.0,88186.0,0.0002042]
["bitfinex","BTCUSD",1767292740522,9.3e-07,88195.0,88186.0,0.01154386]
["bitfinex","BTCUSD",1767292740725,9.3e-07,88195.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767292740910,9.3e-07,88195.0,88188.0,0.14782713]
["bitfinex","BTCUSD",1767292741322,9.3e-07,88195.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767292741523,9.3e-07,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292741723,9.3e-07,88195.0,88192.0,0.02269889]
["bitfinex","BTCUSD",1767292741997,9.3e-07,88195.0,88193.0,0.11493126]
["bitfinex","BTCUSD",1767292756740,9.3e-07,88195.0,88194.0,0.11493126]
["bitfinex","BTCUSD",1767292765111,0.00015638,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767292765270,0.00015638,88215.0,88207.0,0.13648772]
["bitfinex","BTCUSD",1767292765477,0.00015638,88215.0,88207.0,0.13638472]
["bitfinex","BTCUSD",1767292765874,0.00015638,88215.0,88207.0,0.13583472]
["bitfinex","BTCUSD",1767292771041,0.10851146,88214.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767292775316,0.10851146,88214.0,88203.0,0.13648772]
["bitfinex","BTCUSD",1767292775436,0.10851146,88211.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767292775633,0.10851146,88207.0,88188.0,0.02269941]
["bitfinex","BTCUSD",1767292775990,0.10851146,88207.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767292776544,0.10851146,88207.0,88189.0,0.12418952]
["bitfinex","BTCUSD",1767292776760,0.10851146,88207.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767292776957,0.10851146,88207.0,88189.0,0.12418952]
["bitfinex","BTCUSD",1767292776958,0.11984842,88207.0,88189.0,0.11285024]
["bitfinex","BTCUSD",1767292777179,0.01133722,88205.0,88189.0,0.11285024]
["bitfinex","BTCUSD",1767292777382,0.10851146,88205.0,88189.0,0.11285024]
["bitfinex","BTCUSD",1767292777600,0.10851146,88205.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767292778190,0.10851146,88205.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767292778365,0.10851146,88205.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767292778566,0.10851146,88205.0,88188.0,0.02269941]
["bitfinex","BTCUSD",1767292779131,0.10851146,88205.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767292779326,0.10851146,88205.0,88188.0,0.02269941]
["bitfinex","BTCUSD",1767292779478,0.10851146,88205.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767292780080,0.10851146,88203.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767292780392,0.10851146,88203.0,88188.0,0.02269941]
["bitfinex","BTCUSD",1767292781755,0.10851146,88203.0,88190.0,0.45320353]
["bitfinex","BTCUSD",1767292781971,0.10851146,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767292782098,0.10851146,88203.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767292783134,0.10851146,88203.0,88190.0,0.45320353]
["bitfinex","BTCUSD",1767292784516,0.10851146,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767292785802,0.10851146,88203.0,88190.0,0.45320353]
["bitfinex","BTCUSD",1767292785931,0.10851146,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767292786291,0.10851146,88203.0,88190.0,0.45320353]
["bitfinex","BTCUSD",1767292786686,0.10851146,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767292787553,0.10851146,88203.0,88190.0,0.45320353]
["bitfinex","BTCUSD",1767292787754,0.10851146,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767292788158,0.10851146,88203.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767292789623,0.10851146,88203.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767292789802,0.10851146,88203.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767292790645,0.10851146,88203.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767292790981,0.10851146,88203.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767292791443,0.10851146,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292791948,0.10851146,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767292794598,0.10851146,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292795326,0.10851146,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767292796331,0.10851146,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292796885,0.10851146,88203.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767292797092,0.10851146,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292797295,0.10851146,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767292797503,0.10851146,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292797903,0.10851146,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767292800632,0.01136,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767292800833,0.01136,88206.0,88192.0,0.11410193]
["bitfinex","BTCUSD",1767292801239,0.01136,88206.0,88193.0,0.1141018]
["bitfinex","BTCUSD",1767292801531,0.01136,88206.0,88194.0,0.10276304]
["bitfinex","BTCUSD",1767292801748,0.01136,88206.0,88194.0,0.11410167]
["bitfinex","BTCUSD",1767292802013,0.01136,88206.0,88194.0,0.10276304]
["bitfinex","BTCUSD",1767292803646,0.01136,88206.0,88190.0,0.45320353]
["bitfinex","BTCUSD",1767292804179,0.01136,88206.0,88190.0,0.44186438]
["bitfinex","BTCUSD",1767292804421,0.11780212,88206.0,88190.0,0.44186438]
["bitfinex","BTCUSD",1767292804594,0.10644212,88204.0,88188.0,0.11412304]
["bitfinex","BTCUSD",1767292805768,0.10644212,88202.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767292807912,0.11777998,88200.0,88186.0,0.0002042]
["bitfinex","BTCUSD",1767292808107,0.11778063,88195.0,88184.0,0.01136]
["bitfinex","BTCUSD",1767292808375,0.10644212,88191.0,88181.0,0.01136]
["bitfinex","BTCUSD",1767292833570,0.01136,88193.0,88181.0,0.01136]
["bitfinex","BTCUSD",1767292838879,0.010811,88193.0,88183.0,0.10160387]
["bitfinex","BTCUSD",1767292845401,0.010811,88193.0,88183.0,0.1017078]
["bitfinex","BTCUSD",1767292845610,0.010811,88193.0,88183.0,0.10070146]
["bitfinex","BTCUSD",1767292854292,0.010811,88193.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292855056,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292855262,0.03503988,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292855463,0.01060529,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292855780,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292855954,0.03503994,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292856099,0.01060531,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292856451,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292856630,0.03504009,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292856795,0.01060536,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292857005,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292857237,0.03504007,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292857439,0.01060535,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292857680,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292857897,0.03504013,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292858099,0.01060537,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292858285,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292858509,0.0350402,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292858642,0.01060539,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292858843,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292859067,0.0350402,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292859268,0.01060539,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292859465,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292859679,0.03504027,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292859974,0.01060541,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292860198,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292860397,0.03504032,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292860575,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292860576,0.0106054,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292860761,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292861075,0.03503923,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292861276,0.0106051,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292861594,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292861778,0.03503918,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292861978,0.01060508,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292862201,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292862522,0.03503917,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292862694,0.01060507,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292862893,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292863081,0.03503754,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292863258,0.01060458,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292863462,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292863684,0.03503819,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292863904,0.01060478,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292864158,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292864402,0.03503819,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292864580,0.01060478,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292864854,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292865047,0.03503822,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292865212,0.01060478,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292865412,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292865615,0.03503813,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292865945,0.01060476,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292866128,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292866330,0.03503812,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292866551,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292866552,0.01060475,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292866749,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292866954,0.03503819,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292867167,0.01060477,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292867468,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292867627,0.03503826,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292867976,0.01060479,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292868137,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292868333,0.03503828,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292868567,0.0106048,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292868775,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292868955,0.03503835,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292869179,0.01060481,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292869371,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292869570,0.03504003,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292869761,0.01060532,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292870003,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292870224,0.03504002,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292870357,0.01060532,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292870560,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292870895,0.03504003,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292871040,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292871041,0.01060532,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292871240,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292871598,0.03504224,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292871799,0.01060599,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292872097,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292872245,0.03504226,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292872441,0.010606,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292872642,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292872841,0.03504227,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292873043,0.01060601,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292873295,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292873476,0.03504227,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292873692,0.01060601,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292873897,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292874097,0.03504227,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292874341,0.01060601,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292874518,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292874728,0.03504228,88195.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292875033,0.01060601,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292875234,0.01136,88196.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292875369,0.01136,88196.0,88183.0,0.01144398]
["bitfinex","BTCUSD",1767292875370,0.03504236,88195.0,88183.0,0.01144398]
["bitfinex","BTCUSD",1767292875570,0.01060603,88194.0,88183.0,0.00010393]
["bitfinex","BTCUSD",1767292875772,0.01136,88196.0,88183.0,0.01144398]
["bitfinex","BTCUSD",1767292876180,0.01136,88196.0,88183.0,0.10756011]
["bitfinex","BTCUSD",1767292877413,0.01136,88196.0,88183.0,0.09622006]
["bitfinex","BTCUSD",1767292878166,0.01136,88196.0,88183.0,0.10756011]
["bitfinex","BTCUSD",1767292880040,0.01136,88196.0,88183.0,0.09622006]
["bitfinex","BTCUSD",1767292880400,0.01136,88196.0,88183.0,0.10756011]
["bitfinex","BTCUSD",1767292882221,0.01136,88196.0,88183.0,0.09622006]
["bitfinex","BTCUSD",1767292882690,0.01136,88196.0,88183.0,0.10756011]
["bitfinex","BTCUSD",1767292883335,0.01136,88196.0,88183.0,0.09622006]
["bitfinex","BTCUSD",1767292883580,0.09592177,88198.0,88186.0,0.44218561]
["bitfinex","BTCUSD",1767292883766,0.02444727,88197.0,88196.0,0.09438688]
["bitfinex","BTCUSD",1767292883993,0.01136,88203.0,88196.0,0.00055]
["bitfinex","BTCUSD",1767292883994,0.02444727,88202.0,88196.0,0.00055]
["bitfinex","BTCUSD",1767292884211,0.02444727,88201.0,88196.0,0.00055]
["bitfinex","BTCUSD",1767292884394,0.02444727,88200.0,88191.0,0.09383688]
["bitfinex","BTCUSD",1767292884605,0.02444727,88199.0,88191.0,0.09383688]
["bitfinex","BTCUSD",1767292884814,0.02444727,88198.0,88191.0,0.09383688]
["bitfinex","BTCUSD",1767292885089,0.02444727,88197.0,88191.0,0.09383688]
["bitfinex","BTCUSD",1767292885250,0.02444727,88196.0,88191.0,0.09383688]
["bitfinex","BTCUSD",1767292885465,0.02269748,88203.0,88191.0,0.09383688]
["bitfinex","BTCUSD",1767292885683,0.0357826,88202.0,88191.0,0.09383688]
["bitfinex","BTCUSD",1767292885891,0.02444499,88201.0,88191.0,0.09383688]
["bitfinex","BTCUSD",1767292886098,0.03578272,88201.0,88191.0,0.09383688]
["bitfinex","BTCUSD",1767292886299,0.02444499,88200.0,88191.0,0.09383688]
["bitfinex","BTCUSD",1767292886695,0.02444499,88199.0,88191.0,0.09383688]
["bitfinex","BTCUSD",1767292886899,0.01136,88203.0,88191.0,0.09383688]
["bitfinex","BTCUSD",1767292887062,0.02444533,88202.0,88191.0,0.09383688]
["bitfinex","BTCUSD",1767292887535,0.02444533,88202.0,88191.0,0.1051759]
["bitfinex","BTCUSD",1767292887744,0.01060872,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292887877,0.01060872,88200.0,88191.0,0.1051759]
["bitfinex","BTCUSD",1767292888075,0.09696461,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767292888282,0.02196894,88204.0,88195.0,0.44218561]
["bitfinex","BTCUSD",1767292888488,0.0001479,88209.0,88194.0,0.45352424]
["bitfinex","BTCUSD",1767292888690,0.02196576,88208.0,88199.0,0.44218561]
["bitfinex","BTCUSD",1767292888896,0.04640311,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767292889093,0.03504311,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767292889294,0.01136,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767292889496,0.01060342,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767292889735,0.01136,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767292889936,0.01060342,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767292890119,0.01136,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767292891640,0.01136,88207.0,88197.0,0.44218561]
["bitfinex","BTCUSD",1767292891975,0.01136,88207.0,88197.0,0.09383688]
["bitfinex","BTCUSD",1767292892156,0.01136,88207.0,88197.0,0.53602249]
["bitfinex","BTCUSD",1767292892658,0.01136,88207.0,88197.0,0.09383688]
["bitfinex","BTCUSD",1767292894362,0.0001479,88209.0,88197.0,0.53579476]
["bitfinex","BTCUSD",1767292894560,0.0001479,88209.0,88197.0,0.10517513]
["bitfinex","BTCUSD",1767292894561,0.0115079,88209.0,88197.0,0.10517513]
["bitfinex","BTCUSD",1767292894721,0.0115079,88209.0,88197.0,0.09383688]
["bitfinex","BTCUSD",1767292896052,0.0115079,88209.0,88197.0,0.10517513]
["bitfinex","BTCUSD",1767292896453,0.0115079,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767292897494,0.0115079,88209.0,88197.0,0.09383688]
["bitfinex","BTCUSD",1767292909890,0.0115079,88209.0,88197.0,0.10517513]
["bitfinex","BTCUSD",1767292910320,0.0115079,88209.0,88199.0,0.09383688]
["bitfinex","BTCUSD",1767292910503,0.0001479,88209.0,88199.0,0.44195788]
["bitfinex","BTCUSD",1767292910699,0.0001479,88209.0,88200.0,0.09383688]
["bitfinex","BTCUSD",1767292915422,0.01060523,88208.0,88200.0,0.09383688]
["bitfinex","BTCUSD",1767292915637,0.00015638,88215.0,88208.0,0.00055]
["bitfinex","BTCUSD",1767292916048,0.00015638,88215.0,88202.0,0.10189638]
["bitfinex","BTCUSD",1767292916487,0.00015638,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767292916699,0.00015638,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767292917534,0.00015638,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767292917752,0.00015638,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767292918391,0.00015638,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767292918603,0.00015638,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767292919437,0.00015638,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767292920072,0.00015638,88215.0,88203.0,0.10189625]
["bitfinex","BTCUSD",1767292920706,0.00015638,88215.0,88203.0,0.09055877]
["bitfinex","BTCUSD",1767292920889,0.00015638,88215.0,88203.0,0.10189625]
["bitfinex","BTCUSD",1767292921604,0.00015638,88215.0,88203.0,0.09055877]
["bitfinex","BTCUSD",1767292922989,0.00015638,88215.0,88203.0,0.10189625]
["bitfinex","BTCUSD",1767292924177,0.00015638,88215.0,88203.0,0.09055877]
["bitfinex","BTCUSD",1767292924584,0.00015638,88215.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767292925112,0.00015638,88215.0,88198.0,0.10189689]
["bitfinex","BTCUSD",1767292925319,0.00015638,88215.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767292925685,0.00015638,88215.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292925890,0.09361417,88215.0,88198.0,0.10189689]
["bitfinex","BTCUSD",1767292926514,0.09361417,88215.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292927082,0.09361417,88215.0,88198.0,0.10189689]
["bitfinex","BTCUSD",1767292927503,0.09361417,88215.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292931192,0.09361417,88215.0,88198.0,0.10189689]
["bitfinex","BTCUSD",1767292933351,0.09361417,88215.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292933552,0.09361417,88215.0,88198.0,0.10189689]
["bitfinex","BTCUSD",1767292935578,0.09361417,88215.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767292935794,0.09361417,88215.0,88198.0,0.10189689]
["bitfinex","BTCUSD",1767292936172,0.02442426,88214.0,88198.0,0.10189689]
["bitfinex","BTCUSD",1767292937179,0.02442426,88214.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292937602,0.02442426,88214.0,88198.0,0.10189689]
["bitfinex","BTCUSD",1767292938007,0.02442426,88214.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292938228,0.02442426,88214.0,88198.0,0.10189689]
["bitfinex","BTCUSD",1767292938779,0.02442426,88214.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292938978,0.03576032,88214.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292939203,0.10479385,88214.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292940081,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292940293,0.10479385,88214.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292940543,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292940753,0.10479385,88214.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292940977,0.09345779,88214.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292941174,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292941325,0.09345779,88214.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292941526,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292941726,0.10479385,88214.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292941959,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292942156,0.05668098,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292942354,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292942532,0.01133632,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292942734,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292942935,0.01133645,88211.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292943186,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292943739,0.01133632,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292943934,0.10479385,88214.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292944200,0.04637696,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292944376,0.10479385,88214.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292944587,0.035045,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292944821,0.10479385,88214.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292944986,0.04638134,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292945196,0.02444291,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292946266,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292946456,0.02444566,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292946688,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292946921,0.02444566,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292947122,0.10479385,88214.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292947258,0.035056,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292947459,0.02444587,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292948158,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292948365,0.03505645,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292948569,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292948725,0.02444614,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292949294,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292949475,0.03505692,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292949672,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292949880,0.03505691,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292950081,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292950259,0.03505696,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292950465,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292950665,0.035057,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292950869,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292951117,0.03505692,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292951316,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292951525,0.03505504,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292951744,0.10479385,88214.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292951949,0.03505491,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292952165,0.03505491,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292952392,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292952546,0.04639063,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292952748,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292952963,0.03505434,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292953169,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292953372,0.03505523,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292953631,0.01133632,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292953840,0.01133619,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292954086,0.04639189,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292954326,0.01133632,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292954797,0.10479385,88214.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292955007,0.04639574,88213.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292955200,0.03505955,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292955421,0.01133632,88212.0,88198.0,0.09055877]
["bitfinex","BTCUSD",1767292955618,0.09288301,88211.0,88196.0,0.01136]
["bitfinex","BTCUSD",1767292956382,0.10421946,88211.0,88196.0,0.01136]
["bitfinex","BTCUSD",1767292956984,0.09288301,88211.0,88196.0,0.01136]
["bitfinex","BTCUSD",1767292957183,0.10421946,88211.0,88196.0,0.01136]
["bitfinex","BTCUSD",1767292957384,0.09288301,88211.0,88200.0,0.44197539]
["bitfinex","BTCUSD",1767292958498,0.09288301,88211.0,88196.0,0.01136]
["bitfinex","BTCUSD",1767292958499,0.01133671,88209.0,88196.0,0.01136]
["bitfinex","BTCUSD",1767292958915,0.01133684,88208.0,88196.0,0.01136]
["bitfinex","BTCUSD",1767292959131,0.01133799,88199.0,88193.0,0.09054201]
["bitfinex","BTCUSD",1767292959416,0.01133799,88199.0,88194.0,0.01136]
["bitfinex","BTCUSD",1767292959569,0.01133812,88198.0,88194.0,0.010811]
["bitfinex","BTCUSD",1767292959787,0.10422113,88198.0,88194.0,0.010811]
["bitfinex","BTCUSD",1767292960004,0.01133799,88199.0,88194.0,0.010811]
["bitfinex","BTCUSD",1767292960579,0.01133786,88200.0,88194.0,0.010811]
["bitfinex","BTCUSD",1767292963879,0.09288301,88198.0,88194.0,0.010811]
["bitfinex","BTCUSD",1767292964092,0.10422126,88197.0,88194.0,0.010811]
["bitfinex","BTCUSD",1767292964308,0.09288301,88197.0,88194.0,0.010811]
["bitfinex","BTCUSD",1767292964549,0.01133812,88198.0,88194.0,0.010811]
["bitfinex","BTCUSD",1767292964749,0.01133825,88197.0,88194.0,0.010811]
["bitfinex","BTCUSD",1767292967962,0.01133825,88197.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767292968202,0.01133812,88198.0,88183.0,0.09064594]
["bitfinex","BTCUSD",1767292968399,0.01133812,88198.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767292968523,0.01133812,88198.0,88188.0,0.45333539]
["bitfinex","BTCUSD",1767292969491,0.01133799,88199.0,88188.0,0.45333539]
["bitfinex","BTCUSD",1767292969701,0.01133799,88199.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767292970599,0.01133825,88197.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767292970746,0.01133786,88200.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767292970947,0.01133799,88199.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767292971366,0.01133799,88199.0,88187.0,0.44197539]
["bitfinex","BTCUSD",1767292971567,0.01133812,88198.0,88189.0,0.44197539]
["bitfinex","BTCUSD",1767292972384,0.01133825,88197.0,88189.0,0.44197539]
["bitfinex","BTCUSD",1767292972788,0.01133825,88197.0,88188.0,0.01049879]
["bitfinex","BTCUSD",1767292973011,0.01133812,88198.0,88188.0,0.01049879]
["bitfinex","BTCUSD",1767292973225,0.01133812,88198.0,88187.0,0.44197539]
["bitfinex","BTCUSD",1767292973431,0.01133812,88198.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767292975564,0.01133773,88201.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767292975724,0.01133799,88199.0,88188.0,0.01136]
["bitfinex","BTCUSD",1767292975943,0.01133812,88198.0,88189.0,0.44197539]
["bitfinex","BTCUSD",1767292976631,0.01133773,88201.0,88189.0,0.44197539]
["bitfinex","BTCUSD",1767292976843,0.01133786,88200.0,88189.0,0.44197539]
["bitfinex","BTCUSD",1767292978657,0.01133799,88199.0,88189.0,0.44197539]
["bitfinex","BTCUSD",1767292979352,0.01133748,88203.0,88189.0,0.44197539]
["bitfinex","BTCUSD",1767292979602,0.01133748,88203.0,88190.0,0.08538191]
["bitfinex","BTCUSD",1767292980281,0.01133761,88202.0,88190.0,0.08538191]
["bitfinex","BTCUSD",1767292980494,0.01133748,88203.0,88190.0,0.5273573]
["bitfinex","BTCUSD",1767292980890,0.01133761,88202.0,88190.0,0.5273573]
["bitfinex","BTCUSD",1767292981327,0.01133748,88203.0,88190.0,0.5273573]
["bitfinex","BTCUSD",1767292981751,0.01133735,88204.0,88190.0,0.5273573]
["bitfinex","BTCUSD",1767292982343,0.01133748,88203.0,88190.0,0.5273573]
["bitfinex","BTCUSD",1767292982752,0.01133735,88204.0,88190.0,0.5273573]
["bitfinex","BTCUSD",1767292982951,0.01133748,88203.0,88190.0,0.5273573]
["bitfinex","BTCUSD",1767292983490,0.01133722,88205.0,88190.0,0.5273573]
["bitfinex","BTCUSD",1767292983703,0.01133735,88204.0,88190.0,0.5273573]
["bitfinex","BTCUSD",1767292984236,0.0894423,88206.0,88191.0,0.13648772]
["bitfinex","BTCUSD",1767292987758,0.10077939,88206.0,88191.0,0.13648772]
["bitfinex","BTCUSD",1767292988066,0.0894423,88206.0,88191.0,0.13648772]
["bitfinex","BTCUSD",1767292990501,0.0894423,88206.0,88192.0,0.08538191]
["bitfinex","BTCUSD",1767292991469,0.0001479,88217.0,88206.0,0.08593091]
["bitfinex","BTCUSD",1767292991669,0.03580295,88216.0,88206.0,0.08593091]
["bitfinex","BTCUSD",1767292991894,0.02459933,88215.0,88206.0,0.08538191]
["bitfinex","BTCUSD",1767292992273,0.00015638,88215.0,88206.0,0.08538191]
["bitfinex","BTCUSD",1767292993315,0.01133606,88214.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767292993494,0.01133658,88210.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767292993694,0.14612283,88214.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767292993695,0.01133645,88211.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767292994114,0.01133658,88210.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767292994343,0.01133671,88209.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767292994487,0.01133671,88209.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767292994709,0.01133684,88208.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767292995147,0.01133671,88209.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767292995349,0.01133684,88208.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767292995547,0.01133709,88206.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767292995756,0.01133684,88208.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767292996170,0.01133696,88207.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767292996836,0.0894423,88210.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767292997822,0.01133684,88208.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767292998899,0.01133696,88207.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767292999667,0.01133671,88209.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293000716,0.10077888,88210.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293000915,0.0894423,88210.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293001748,0.10077888,88210.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293002093,0.0894423,88210.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293004281,0.01133632,88212.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293004477,0.01133619,88213.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293006719,0.01133606,88214.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293006884,0.04637861,88213.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293007085,0.01133619,88213.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293007304,0.0244376,88212.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293007505,0.01133619,88213.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293007708,0.02443801,88212.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293009673,0.01133606,88214.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293009877,0.03505031,88213.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293010084,0.03505033,88212.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293010286,0.01133632,88212.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293010682,0.01133619,88213.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293010937,0.03505072,88212.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293011134,0.0926438,88215.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293011342,0.04638678,88214.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293011648,0.03505072,88213.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293011849,0.03505072,88212.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293012161,0.00015638,88215.0,88202.0,0.0814031]
["bitfinex","BTCUSD",1767293012455,0.01060907,88214.0,88202.0,0.0814031]
["bitfinex","BTCUSD",1767293012601,0.03505238,88213.0,88202.0,0.0814031]
["bitfinex","BTCUSD",1767293012802,0.03505238,88212.0,88202.0,0.0814031]
["bitfinex","BTCUSD",1767293013007,0.00015638,88215.0,88212.0,0.000549]
["bitfinex","BTCUSD",1767293013205,0.01060966,88214.0,88206.0,0.0814031]
["bitfinex","BTCUSD",1767293013418,0.03505431,88213.0,88206.0,0.0814031]
["bitfinex","BTCUSD",1767293013624,0.03505431,88212.0,88206.0,0.0814031]
["bitfinex","BTCUSD",1767293013829,0.01061024,88211.0,88206.0,0.0814031]
["bitfinex","BTCUSD",1767293014027,0.01149232,88215.0,88206.0,0.0814031]
["bitfinex","BTCUSD",1767293014235,4.798e-05,88211.0,88206.0,0.0814031]
["bitfinex","BTCUSD",1767293016470,0.02449454,88211.0,88206.0,0.0814031]
["bitfinex","BTCUSD",1767293016708,4.798e-05,88211.0,88206.0,0.0814031]
["bitfinex","BTCUSD",1767293017319,4.798e-05,88211.0,88201.0,0.01081]
["bitfinex","BTCUSD",1767293017469,4.798e-05,88211.0,88201.0,0.0922131]
["bitfinex","BTCUSD",1767293020459,9.8e-07,88211.0,88201.0,0.0922131]
["bitfinex","BTCUSD",1767293023425,0.01061463,88210.0,88201.0,0.0922131]
["bitfinex","BTCUSD",1767293023580,9.8e-07,88211.0,88201.0,0.0922131]
["bitfinex","BTCUSD",1767293023770,0.01061463,88210.0,88201.0,0.0922131]
["bitfinex","BTCUSD",1767293024003,9.8e-07,88211.0,88201.0,0.0922131]
["bitfinex","BTCUSD",1767293024203,0.01061463,88210.0,88201.0,0.0922131]
["bitfinex","BTCUSD",1767293024403,9.8e-07,88211.0,88201.0,0.0922131]
["bitfinex","BTCUSD",1767293024603,0.01061583,88210.0,88201.0,0.0922131]
["bitfinex","BTCUSD",1767293024799,9.8e-07,88211.0,88201.0,0.0922131]
["bitfinex","BTCUSD",1767293025071,0.01061583,88210.0,88205.0,0.13648772]
["bitfinex","BTCUSD",1767293025219,9.8e-07,88211.0,88210.0,0.001052]
["bitfinex","BTCUSD",1767293025414,9.8e-07,88211.0,88206.0,0.0814031]
["bitfinex","BTCUSD",1767293025619,0.01061586,88210.0,88206.0,0.0814031]
["bitfinex","BTCUSD",1767293025870,9.8e-07,88211.0,88206.0,0.0814031]
["bitfinex","BTCUSD",1767293026020,0.01061585,88210.0,88206.0,0.0814031]
["bitfinex","BTCUSD",1767293026226,9.8e-07,88211.0,88210.0,0.000502]
["bitfinex","BTCUSD",1767293026424,0.01061684,88211.0,88210.0,0.000502]
["bitfinex","BTCUSD",1767293026621,0.01061684,88211.0,88206.0,0.0814031]
["bitfinex","BTCUSD",1767293026847,0.03507485,88210.0,88206.0,0.0814031]
["bitfinex","BTCUSD",1767293027190,9.8e-07,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767293027541,0.00015638,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767293027958,3.8e-07,88215.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767293029465,3.8e-07,88215.0,88210.0,0.09273968]
["bitfinex","BTCUSD",1767293029666,3.8e-07,88215.0,88210.0,0.0814031]
["bitfinex","BTCUSD",1767293029868,3.8e-07,88215.0,88210.0,0.0644031]
["bitfinex","BTCUSD",1767293030061,3.8e-07,88215.0,88210.0,0.07573968]
["bitfinex","BTCUSD",1767293030467,3.8e-07,88215.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767293030755,3.8e-07,88215.0,88211.0,0.09273955]
["bitfinex","BTCUSD",1767293031460,3.8e-07,88215.0,88211.0,0.0814031]
["bitfinex","BTCUSD",1767293032722,3.8e-07,88215.0,88211.0,0.09273955]
["bitfinex","BTCUSD",1767293032921,3.8e-07,88215.0,88211.0,0.0814031]
["bitfinex","BTCUSD",1767293033460,3.8e-07,88215.0,88213.0,0.07942169]
["bitfinex","BTCUSD",1767293035318,3.8e-07,88215.0,88214.0,0.07884766]
["bitfinex","BTCUSD",1767293035517,3.8e-07,88215.0,88214.0,0.07856068]
["bitfinex","BTCUSD",1767293035946,3.8e-07,88215.0,88214.0,0.06978052]
["bitfinex","BTCUSD",1767293040557,3.8e-07,88215.0,88212.0,0.14743902]
["bitfinex","BTCUSD",1767293043168,3.8e-07,88215.0,88212.0,0.09075801]
["bitfinex","BTCUSD",1767293043523,3.8e-07,88215.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767293044455,3.8e-07,88215.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767293044660,0.000203,88209.0,88208.0,0.01136]
["bitfinex","BTCUSD",1767293045061,0.072969,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767293045261,0.072969,88214.0,88209.0,0.01153971]
["bitfinex","BTCUSD",1767293045664,3.8e-07,88215.0,88209.0,0.01153971]
["bitfinex","BTCUSD",1767293045869,3.8e-07,88215.0,88210.0,0.01136]
["bitfinex","BTCUSD",1767293046092,3.8e-07,88215.0,88209.0,0.01153971]
["bitfinex","BTCUSD",1767293046380,3.8e-07,88215.0,88210.0,0.01136]
["bitfinex","BTCUSD",1767293047148,3.8e-07,88215.0,88209.0,0.000203]
["bitfinex","BTCUSD",1767293047613,3.8e-07,88215.0,88210.0,0.01136]
["bitfinex","BTCUSD",1767293050188,0.000203,88210.0,88209.0,0.011563]
["bitfinex","BTCUSD",1767293050815,0.072969,88214.0,88209.0,0.011563]
["bitfinex","BTCUSD",1767293051561,0.072969,88214.0,88209.0,0.01136]
["bitfinex","BTCUSD",1767293054582,0.072969,88214.0,88208.0,0.01136]
["bitfinex","BTCUSD",1767293061117,0.04292684,88214.0,88208.0,0.01136]
["bitfinex","BTCUSD",1767293061332,3.8e-07,88215.0,88208.0,0.01136]
["bitfinex","BTCUSD",1767293063922,0.07525832,88215.0,88208.0,0.01136]
["bitfinex","BTCUSD",1767293069604,0.07525832,88215.0,88208.0,0.02269684]
["bitfinex","BTCUSD",1767293070104,3.8e-07,88215.0,88208.0,0.02269684]
["bitfinex","BTCUSD",1767293071471,3.8e-07,88215.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767293071870,3.8e-07,88215.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767293072114,3.8e-07,88215.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767293072295,3.8e-07,88215.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767293072494,3.8e-07,88215.0,88208.0,0.02269684]
["bitfinex","BTCUSD",1767293072722,3.8e-07,88215.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767293074551,3.8e-07,88215.0,88208.0,0.02269684]
["bitfinex","BTCUSD",1767293074902,3.8e-07,88215.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767293075506,3.8e-07,88215.0,88208.0,0.02269684]
["bitfinex","BTCUSD",1767293076135,3.8e-07,88215.0,88208.0,0.01136]
["bitfinex","BTCUSD",1767293076308,3.8e-07,88215.0,88208.0,0.02269684]
["bitfinex","BTCUSD",1767293081872,3.8e-07,88215.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767293082095,3.8e-07,88215.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767293082690,0.0001479,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767293082894,0.01061152,88225.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767293083091,0.03506047,88224.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767293083297,0.02444895,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767293083475,0.08676584,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767293083838,0.07525794,88225.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767293083960,0.07525794,88225.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767293084734,0.07525794,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767293085092,0.07525794,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767293085535,0.07525794,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767293086101,0.07525794,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767293086279,0.07525794,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767293086478,0.07525794,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767293088239,0.01136,88224.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767293090402,0.07525794,88225.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767293090625,0.01136,88224.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767293090824,0.01136,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767293091027,0.01136,88224.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767293091231,0.01136,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767293091385,0.08661794,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767293091584,0.08661794,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767293092276,0.08661794,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767293093718,0.08661794,88224.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767293093838,0.08661794,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767293094223,0.01136,88224.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767293094571,0.01136,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767293094777,0.01136,88224.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767293094958,0.01136,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767293095598,0.01136,88224.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767293095819,0.01136,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767293096589,0.0001479,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767293096807,0.0115079,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767293098062,0.01156387,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767293098708,0.01136,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767293098912,0.01136,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767293099556,0.01136,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767293099764,0.01136,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767293100222,0.01136,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767293100429,0.01136,88225.0,88214.0,0.08351387]
["bitfinex","BTCUSD",1767293100625,0.01136,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767293100850,0.01136,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767293101066,0.01136,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767293102325,0.07099692,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767293102568,0.08235692,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767293102792,0.08235692,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767293103357,0.08235692,88226.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767293103629,0.08235692,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767293103800,0.08235692,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767293104679,0.08235692,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767293104875,0.08235692,88226.0,88210.0,0.49857357]
["bitfinex","BTCUSD",1767293105079,0.08235692,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767293105404,0.08235692,88226.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767293106470,0.08235692,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767293106667,0.08235692,88226.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767293107385,0.08235692,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767293108201,0.08235692,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767293108396,0.01156387,88226.0,88218.0,0.06801332]
["bitfinex","BTCUSD",1767293109177,0.01156387,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767293109379,0.00020387,88226.0,88220.0,0.06801169]
["bitfinex","BTCUSD",1767293109580,0.0002,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767293109780,0.0002,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767293109781,0.00024396,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767293110034,0.00024396,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767293110555,0.0004,88234.0,88228.0,0.000243]
["bitfinex","BTCUSD",1767293110781,0.00035866,88234.0,88230.0,0.07217781]
["bitfinex","BTCUSD",1767293110960,5.266e-05,88234.0,88230.0,0.07217781]
["bitfinex","BTCUSD",1767293111175,5.266e-05,88234.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767293111512,5.266e-05,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767293111711,5.266e-05,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767293111917,5.266e-05,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767293112389,5.266e-05,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767293112594,5.266e-05,88234.0,88225.0,0.00453729]
["bitfinex","BTCUSD",1767293112923,5.266e-05,88234.0,88224.0,0.01136]
["bitfinex","BTCUSD",1767293112924,0.07130305,88228.0,88224.0,0.01136]
["bitfinex","BTCUSD",1767293113049,0.07084571,88234.0,88224.0,0.01136]
["bitfinex","BTCUSD",1767293116122,0.07084571,88234.0,88224.0,0.02269478]
["bitfinex","BTCUSD",1767293116542,0.07084571,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293116732,0.07084571,88234.0,88224.0,0.02269478]
["bitfinex","BTCUSD",1767293117259,0.07084571,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293117461,5.266e-05,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293117609,5.266e-05,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293118120,5.266e-05,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293118527,5.266e-05,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293118858,5.266e-05,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293119374,5.266e-05,88234.0,88228.0,0.08351208]
["bitfinex","BTCUSD",1767293119573,6.6e-07,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293119777,6.6e-07,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767293120942,6.6e-07,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767293121156,6.6e-07,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767293121359,6.6e-07,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767293121859,6.6e-07,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293123557,6.6e-07,88234.0,88225.0,0.01136]
["bitfinex","BTCUSD",1767293123679,6.6e-07,88234.0,88225.0,0.02269465]
["bitfinex","BTCUSD",1767293124059,6.6e-07,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293125690,6.6e-07,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293125892,6.6e-07,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293126723,6.6e-07,88234.0,88225.0,0.02269465]
["bitfinex","BTCUSD",1767293127183,6.6e-07,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293127703,6.6e-07,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293127853,6.6e-07,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293130580,6.6e-07,88234.0,88226.0,0.01076055]
["bitfinex","BTCUSD",1767293130993,6.6e-07,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293132832,6.6e-07,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767293133247,6.6e-07,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767293133431,6.6e-07,88234.0,88230.0,0.06123358]
["bitfinex","BTCUSD",1767293134463,6.6e-07,88234.0,88230.0,0.07256759]
["bitfinex","BTCUSD",1767293134607,6.6e-07,88234.0,88230.0,0.06123358]
["bitfinex","BTCUSD",1767293135585,6.6e-07,88234.0,88230.0,0.07256759]
["bitfinex","BTCUSD",1767293135799,6.6e-07,88234.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767293136039,6.6e-07,88234.0,88232.0,0.06123358]
["bitfinex","BTCUSD",1767293136202,6.6e-07,88234.0,88233.0,0.06123358]
["bitfinex","BTCUSD",1767293138002,0.00024002,88241.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767293138840,2e-08,88241.0,88238.0,0.12923091]
["bitfinex","BTCUSD",1767293139263,2e-08,88241.0,88238.0,0.07256656]
["bitfinex","BTCUSD",1767293139455,2e-08,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293139820,2e-08,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293140232,2e-08,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293140621,2e-08,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293141088,2e-08,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293141236,2e-08,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293141651,2e-08,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293142258,2e-08,88241.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767293144730,2e-08,88241.0,88238.0,0.06799731]
["bitfinex","BTCUSD",1767293151573,0.06264258,88249.0,88238.0,0.06799731]
["bitfinex","BTCUSD",1767293151574,0.0004,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767293151797,0.0004,88249.0,88244.0,0.06123358]
["bitfinex","BTCUSD",1767293151955,0.0004,88249.0,88244.0,0.07231379]
["bitfinex","BTCUSD",1767293153155,0.0004,88249.0,88242.0,0.02269247]
["bitfinex","BTCUSD",1767293153340,0.0004,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767293153539,0.0004,88249.0,88242.0,0.02269247]
["bitfinex","BTCUSD",1767293153742,0.0004,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767293154378,0.0004,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767293154551,0.0004,88249.0,88242.0,0.02269247]
["bitfinex","BTCUSD",1767293155201,0.0004,88249.0,88242.0,0.01081]
["bitfinex","BTCUSD",1767293156863,0.05943852,88248.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767293157265,0.05943852,88248.0,88233.0,0.02269362]
["bitfinex","BTCUSD",1767293157586,0.05943852,88248.0,88233.0,0.01136]
["bitfinex","BTCUSD",1767293157781,0.05943852,88248.0,88233.0,0.02269362]
["bitfinex","BTCUSD",1767293157986,0.05943852,88248.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767293158186,0.05943852,88248.0,88233.0,0.02269362]
["bitfinex","BTCUSD",1767293158446,0.05943852,88248.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767293158940,0.05943852,88248.0,88233.0,0.01136]
["bitfinex","BTCUSD",1767293159793,0.05943852,88248.0,88233.0,0.02269362]
["bitfinex","BTCUSD",1767293160202,0.05943852,88248.0,88233.0,0.01136]
["bitfinex","BTCUSD",1767293160825,0.05943852,88248.0,88233.0,0.02269362]
["bitfinex","BTCUSD",1767293161162,0.05943852,88248.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767293162186,0.05943852,88248.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293162394,0.05943852,88248.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767293162936,0.05943852,88248.0,88233.0,0.02269362]
["bitfinex","BTCUSD",1767293163275,0.05943852,88248.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767293163807,0.05943852,88248.0,88233.0,0.02269362]
["bitfinex","BTCUSD",1767293164232,0.05943852,88248.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767293166590,0.05943852,88248.0,88233.0,0.02269362]
["bitfinex","BTCUSD",1767293167026,0.05943852,88248.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767293168043,0.05943852,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293168451,0.05943852,88248.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293169032,0.05943852,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293169609,0.05943852,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767293170086,0.05943852,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767293170287,0.05943852,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293170500,0.05943852,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767293171485,0.05943852,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767293171891,0.05943852,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767293172299,0.05943852,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767293173921,0.05943852,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767293174066,0.05943852,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767293174274,0.05943852,88248.0,88240.0,0.01104585]
["bitfinex","BTCUSD",1767293174476,0.05943852,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767293175886,0.05943852,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293176030,0.0004,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767293176456,0.0004,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293178684,0.0115079,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767293178861,0.0115079,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293180086,0.0115079,88253.0,88240.0,0.02269272]
["bitfinex","BTCUSD",1767293180280,0.0115079,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293181544,0.0001479,88253.0,88241.0,0.06131939]
["bitfinex","BTCUSD",1767293181747,0.02457804,88253.0,88241.0,0.06131939]
["bitfinex","BTCUSD",1767293181896,0.02457804,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767293182080,0.0004,88254.0,88253.0,1.1e-06]
["bitfinex","BTCUSD",1767293182605,0.0004,88254.0,88247.0,0.02269182]
["bitfinex","BTCUSD",1767293182770,0.0002,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767293182946,0.00055262,88256.0,88251.0,0.05664158]
["bitfinex","BTCUSD",1767293183537,0.00040162,88256.0,88251.0,0.05664158]
["bitfinex","BTCUSD",1767293183738,0.00040162,88256.0,88251.0,0.06797289]
["bitfinex","BTCUSD",1767293183940,0.00040162,88256.0,88251.0,0.05664158]
["bitfinex","BTCUSD",1767293185350,0.00040162,88256.0,88251.0,0.04264158]
["bitfinex","BTCUSD",1767293185554,0.00040162,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767293185781,0.000549,88251.0,88247.0,0.06706527]
["bitfinex","BTCUSD",1767293185955,0.00040162,88256.0,88247.0,0.07839709]
["bitfinex","BTCUSD",1767293188316,0.00040162,88256.0,88247.0,0.07835448]
["bitfinex","BTCUSD",1767293189303,0.00040162,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767293189504,0.00040162,88256.0,88247.0,0.07835448]
["bitfinex","BTCUSD",1767293190166,0.00040162,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767293190860,0.00040162,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767293191195,0.00040162,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767293191397,0.00040162,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767293191622,0.00040162,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767293192037,0.00040162,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767293192233,0.00040162,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767293192752,0.00040162,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767293192954,0.00040162,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767293193561,0.00040162,88256.0,88247.0,0.07835448]
["bitfinex","BTCUSD",1767293193907,0.00040162,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767293194510,0.00040162,88256.0,88247.0,0.07835448]
["bitfinex","BTCUSD",1767293195271,0.00040162,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767293196062,0.00040162,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767293196265,0.00040162,88256.0,88247.0,0.07835448]
["bitfinex","BTCUSD",1767293197077,0.00040162,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767293198749,0.00040162,88256.0,88247.0,0.02264921]
["bitfinex","BTCUSD",1767293198989,0.00040162,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767293199187,0.00040162,88256.0,88247.0,0.02264921]
["bitfinex","BTCUSD",1767293199565,0.00040162,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767293200553,0.00040162,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767293200772,0.00040162,88256.0,88249.0,0.0107578]
["bitfinex","BTCUSD",1767293201920,0.00040162,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767293202709,0.00040162,88256.0,88247.0,0.02264921]
["bitfinex","BTCUSD",1767293203006,0.00040162,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767293203380,0.00040162,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767293204373,0.00040162,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767293204593,0.00040162,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767293204971,0.0004,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767293205225,0.00050572,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767293205577,0.00050572,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767293207048,0.00050572,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767293207245,0.00050572,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767293207433,0.00050572,88260.0,88250.0,0.44144512]
["bitfinex","BTCUSD",1767293207612,0.00050572,88260.0,88250.0,0.44087145]
["bitfinex","BTCUSD",1767293208132,0.05506632,88260.0,88250.0,0.44144512]
["bitfinex","BTCUSD",1767293208328,0.0545606,88259.0,88240.0,0.44144512]
["bitfinex","BTCUSD",1767293208553,0.0545606,88259.0,88245.0,0.01136]
["bitfinex","BTCUSD",1767293208868,0.06589088,88259.0,88240.0,0.46413784]
["bitfinex","BTCUSD",1767293209030,0.0545606,88259.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293209776,0.453281,88260.0,88235.0,0.06800003]
["bitfinex","BTCUSD",1767293209777,0.0545606,88257.0,88235.0,0.06800003]
["bitfinex","BTCUSD",1767293209975,0.0545606,88253.0,88240.0,0.44144512]
["bitfinex","BTCUSD",1767293210123,0.01136,88256.0,88236.0,0.01136]
["bitfinex","BTCUSD",1767293210124,0.0545606,88249.0,88236.0,0.01136]
["bitfinex","BTCUSD",1767293213165,0.0545606,88249.0,88236.0,0.02269324]
["bitfinex","BTCUSD",1767293213665,0.0545606,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293214689,0.0545606,88249.0,88239.0,0.45277797]
["bitfinex","BTCUSD",1767293215289,0.0545606,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767293215495,0.0545606,88249.0,88239.0,0.45277797]
["bitfinex","BTCUSD",1767293215695,0.0545606,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767293215896,0.0545606,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293216234,0.0545606,88249.0,88239.0,0.45277797]
["bitfinex","BTCUSD",1767293216370,0.0545606,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767293216984,0.0545606,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293217180,0.0545606,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767293217427,0.0545606,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293217621,0.0545606,88249.0,88241.0,0.01128999]
["bitfinex","BTCUSD",1767293218236,0.0545606,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767293218398,0.0545606,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767293219119,0.01136,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767293220123,0.01136,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767293220443,0.01136,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767293220745,0.010811,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767293221108,0.05278056,88260.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767293221305,0.01136,88259.0,88250.0,0.44144512]
["bitfinex","BTCUSD",1767293221737,0.06363484,88259.0,88250.0,0.44144512]
["bitfinex","BTCUSD",1767293222859,0.000549,88250.0,88249.0,0.44144512]
["bitfinex","BTCUSD",1767293223061,0.06363484,88259.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767293223207,0.06363484,88259.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1767293223406,0.01136,88258.0,88249.0,0.44144512]
["bitfinex","BTCUSD",1767293223656,0.01136,88258.0,88248.0,0.44144512]
["bitfinex","BTCUSD",1767293223856,0.06363484,88258.0,88248.0,0.44144512]
["bitfinex","BTCUSD",1767293227284,0.06363484,88258.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767293227458,0.06363484,88258.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767293227832,0.000549,88244.0,88240.0,0.44144512]
["bitfinex","BTCUSD",1767293228037,0.000549,88244.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293228310,0.05227484,88250.0,88239.0,0.06799713]
["bitfinex","BTCUSD",1767293228311,0.05227484,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767293228512,0.05227484,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767293228891,0.05227484,88250.0,88240.0,0.44144512]
["bitfinex","BTCUSD",1767293231284,0.05227484,88250.0,88240.0,0.45277784]
["bitfinex","BTCUSD",1767293231510,0.05227484,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293232298,0.05227484,88250.0,88240.0,0.45277784]
["bitfinex","BTCUSD",1767293232487,0.05227484,88250.0,88240.0,0.44144512]
["bitfinex","BTCUSD",1767293233079,0.05227484,88250.0,88240.0,0.45191756]
["bitfinex","BTCUSD",1767293233282,0.05227484,88250.0,88240.0,0.45277784]
["bitfinex","BTCUSD",1767293234388,0.05227484,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293234785,0.05227484,88250.0,88240.0,0.45277784]
["bitfinex","BTCUSD",1767293234983,0.05227484,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293235184,0.05227484,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767293235390,0.05227484,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293236000,0.05227484,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767293236215,0.05227484,88250.0,88240.0,0.44144512]
["bitfinex","BTCUSD",1767293237982,0.05227484,88250.0,88240.0,0.45277784]
["bitfinex","BTCUSD",1767293239328,0.05227484,88250.0,88236.0,0.02269324]
["bitfinex","BTCUSD",1767293239501,0.05227484,88250.0,88240.0,0.44144512]
["bitfinex","BTCUSD",1767293245738,0.05227484,88250.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293245906,0.05227484,88250.0,88240.0,0.44144512]
["bitfinex","BTCUSD",1767293247753,0.05227484,88250.0,88240.0,0.45277784]
["bitfinex","BTCUSD",1767293248040,0.05227484,88250.0,88240.0,0.44144512]
["bitfinex","BTCUSD",1767293248264,0.05227484,88250.0,88240.0,0.45277784]
["bitfinex","BTCUSD",1767293248778,0.05227484,88250.0,88240.0,0.44144512]
["bitfinex","BTCUSD",1767293248935,0.05227484,88250.0,88240.0,0.45277784]
["bitfinex","BTCUSD",1767293249355,0.05227484,88250.0,88240.0,0.44144512]
["bitfinex","BTCUSD",1767293249552,0.05227484,88250.0,88240.0,0.45277784]
["bitfinex","BTCUSD",1767293251022,0.05227484,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293251579,0.05227484,88250.0,88240.0,0.45277784]
["bitfinex","BTCUSD",1767293252064,0.05227484,88250.0,88240.0,0.44144512]
["bitfinex","BTCUSD",1767293252272,0.05227484,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293252470,0.05227484,88250.0,88240.0,0.45277784]
["bitfinex","BTCUSD",1767293254357,0.05227484,88250.0,88240.0,0.44144512]
["bitfinex","BTCUSD",1767293254560,0.05227484,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293254755,0.05227484,88250.0,88240.0,0.44144512]
["bitfinex","BTCUSD",1767293255010,0.05227484,88250.0,88240.0,0.45277784]
["bitfinex","BTCUSD",1767293255159,0.05227484,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293255567,0.05227484,88250.0,88240.0,0.45277784]
["bitfinex","BTCUSD",1767293256489,0.05227484,88250.0,88240.0,0.44144512]
["bitfinex","BTCUSD",1767293256704,0.05227484,88250.0,88240.0,0.45277784]
["bitfinex","BTCUSD",1767293260580,0.05227484,88250.0,88240.0,0.44144512]
["bitfinex","BTCUSD",1767293260854,0.05227484,88250.0,88240.0,0.45277784]
["bitfinex","BTCUSD",1767293261003,0.05227484,88250.0,88240.0,0.45177784]
["bitfinex","BTCUSD",1767293262568,0.05227484,88250.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293262966,0.05227484,88250.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293263651,0.05227484,88250.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293264048,0.05227484,88250.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293264285,0.05227484,88250.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293264468,0.05227484,88250.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293266763,0.05227484,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767293266962,0.05227484,88250.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293267603,0.05227484,88250.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293267994,0.05227484,88250.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293268525,0.05227484,88250.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293268680,0.05227484,88250.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293269481,0.05227484,88250.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293269880,0.05227484,88250.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293270077,0.05227484,88250.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293270414,0.05227484,88250.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293272338,0.05227484,88250.0,88239.0,0.0679971]
["bitfinex","BTCUSD",1767293272539,0.05227484,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767293272768,0.05227484,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767293274069,0.05227484,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767293274292,0.05227484,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767293274457,0.05227484,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767293274651,0.05227484,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293277209,0.04918381,88257.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293277410,0.04918381,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293279278,0.04918381,88255.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293279478,0.04918381,88255.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293279679,0.04918381,88255.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293280787,0.04918381,88255.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293281425,0.04918381,88255.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293282240,0.04918381,88255.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767293283650,0.04918381,88255.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767293283868,0.04918381,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767293284035,0.04918381,88255.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767293284449,0.04918381,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767293285274,0.04918381,88255.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293285474,0.04918381,88255.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293286478,0.04918381,88255.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293287441,0.04918381,88255.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293287559,0.04918381,88255.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293287963,0.04918381,88255.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293288179,0.04918381,88255.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293288589,0.04918381,88255.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293289637,0.04918381,88255.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293289841,0.04918381,88255.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293291451,0.04918381,88255.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293291656,0.04918381,88255.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293292240,0.04918381,88255.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293292907,0.04918381,88255.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293293511,0.04918381,88255.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293293949,0.04918381,88255.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293294348,0.04918381,88255.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293294604,0.04918381,88255.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293295869,0.04918381,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767293296062,0.04918381,88255.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293296265,0.04918381,88255.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293296466,0.04918381,88255.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293297029,0.04918381,88255.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293297426,0.04918381,88255.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293298052,0.04918381,88255.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293298347,0.04918381,88255.0,88240.0,0.4528979]
["bitfinex","BTCUSD",1767293298869,0.04918381,88255.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293300092,0.06051474,88254.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293300248,0.04918381,88254.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293303798,0.04918381,88254.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293304262,0.04918381,88254.0,88237.0,0.06136578]
["bitfinex","BTCUSD",1767293304901,0.04918381,88254.0,88237.0,0.05003267]
["bitfinex","BTCUSD",1767293305406,0.04918381,88254.0,88237.0,0.06136578]
["bitfinex","BTCUSD",1767293306820,0.04918381,88254.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293309541,0.04918381,88254.0,88237.0,0.05003267]
["bitfinex","BTCUSD",1767293311682,0.04918381,88254.0,88237.0,0.06136578]
["bitfinex","BTCUSD",1767293314422,0.04918381,88254.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767293314627,0.04918381,88254.0,88237.0,0.05003267]
["bitfinex","BTCUSD",1767293314849,0.04918381,88254.0,88236.0,0.01136]
["bitfinex","BTCUSD",1767293315049,0.06051474,88254.0,88236.0,0.01136]
["bitfinex","BTCUSD",1767293315263,0.06051474,88254.0,88236.0,0.02269324]
["bitfinex","BTCUSD",1767293315449,0.06051474,88254.0,88236.0,0.01136]
["bitfinex","BTCUSD",1767293315654,0.04918381,88254.0,88236.0,0.02269324]
["bitfinex","BTCUSD",1767293316047,0.04918381,88254.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293316418,0.04918381,88254.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293317281,0.04918381,88254.0,88236.0,0.02269324]
["bitfinex","BTCUSD",1767293317804,0.06051474,88254.0,88236.0,0.01136]
["bitfinex","BTCUSD",1767293318426,0.06051474,88254.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293320554,0.04918381,88254.0,88240.0,0.44156518]
["bitfinex","BTCUSD",1767293322661,0.04918381,88254.0,88240.0,0.4415645]
["bitfinex","BTCUSD",1767293323664,0.01133118,88252.0,88240.0,0.4415645]
["bitfinex","BTCUSD",1767293323863,0.04914136,88254.0,88240.0,0.4415645]
["bitfinex","BTCUSD",1767293327425,0.02447216,88253.0,88240.0,0.4415645]
["bitfinex","BTCUSD",1767293327703,0.02443072,88253.0,88240.0,0.4415645]
["bitfinex","BTCUSD",1767293330293,0.03576177,88253.0,88240.0,0.4415645]
["bitfinex","BTCUSD",1767293330615,0.01133118,88252.0,88240.0,0.4415645]
["bitfinex","BTCUSD",1767293330827,0.01133118,88252.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767293330828,0.04868095,88248.0,88238.0,0.01136]
["bitfinex","BTCUSD",1767293331012,0.04868095,88248.0,88238.0,0.4529245]
["bitfinex","BTCUSD",1767293331364,0.06001265,88248.0,88238.0,0.4529245]
["bitfinex","BTCUSD",1767293331586,0.04868095,88247.0,88238.0,0.4529245]
["bitfinex","BTCUSD",1767293331789,0.000549,88238.0,88231.0,0.0001479]
["bitfinex","BTCUSD",1767293332200,0.00050679,88238.0,88231.0,0.0001479]
["bitfinex","BTCUSD",1767293332396,0.04868095,88239.0,88231.0,0.0001479]
["bitfinex","BTCUSD",1767293336234,0.04680076,88242.0,88239.0,4.3e-05]
["bitfinex","BTCUSD",1767293336541,0.04680076,88242.0,88231.0,0.0001479]
["bitfinex","BTCUSD",1767293336703,0.01133272,88240.0,88231.0,0.0001479]
["bitfinex","BTCUSD",1767293336906,0.01133298,88238.0,88231.0,0.0001479]
["bitfinex","BTCUSD",1767293337128,0.01133337,88235.0,88231.0,0.0001479]
["bitfinex","BTCUSD",1767293337536,0.01133349,88234.0,88231.0,0.0001479]
["bitfinex","BTCUSD",1767293337737,0.06795794,88234.0,88231.0,0.0001479]
["bitfinex","BTCUSD",1767293337936,0.05666878,88232.0,88231.0,9e-07]
["bitfinex","BTCUSD",1767293338158,0.04680076,88233.0,88231.0,9e-07]
["bitfinex","BTCUSD",1767293338335,0.04680076,88233.0,88222.0,0.0001479]
["bitfinex","BTCUSD",1767293338336,0.01133439,88227.0,88222.0,0.0484623]
["bitfinex","BTCUSD",1767293338537,0.01133401,88230.0,88217.0,0.4415645]
["bitfinex","BTCUSD",1767293338742,0.01133388,88231.0,88220.0,0.4415645]
["bitfinex","BTCUSD",1767293338959,0.01133401,88230.0,88220.0,0.4415645]
["bitfinex","BTCUSD",1767293339134,0.01133401,88230.0,88220.0,0.44191712]
["bitfinex","BTCUSD",1767293340680,0.01133388,88231.0,88220.0,0.44191712]
["bitfinex","BTCUSD",1767293341114,0.01133401,88230.0,88220.0,0.49023152]
["bitfinex","BTCUSD",1767293341492,0.01133375,88232.0,88220.0,0.49023152]
["bitfinex","BTCUSD",1767293341669,0.01133388,88231.0,88220.0,0.49023152]
["bitfinex","BTCUSD",1767293341878,0.01129023,88234.0,88220.0,0.49023152]
["bitfinex","BTCUSD",1767293342393,0.01133362,88233.0,88220.0,0.49023152]
["bitfinex","BTCUSD",1767293343029,0.01133362,88233.0,88224.0,0.0005354]
["bitfinex","BTCUSD",1767293343764,0.01129023,88234.0,88224.0,0.0005354]
["bitfinex","BTCUSD",1767293344403,0.01133362,88233.0,88224.0,0.0005354]
["bitfinex","BTCUSD",1767293345706,0.01129023,88234.0,88224.0,0.0005354]
["bitfinex","BTCUSD",1767293346419,0.01133362,88233.0,88224.0,0.0005354]
["bitfinex","BTCUSD",1767293349114,0.01129023,88234.0,88224.0,0.0005354]
["bitfinex","BTCUSD",1767293349316,0.01133349,88234.0,88224.0,0.0005354]
["bitfinex","BTCUSD",1767293350153,0.000402,88224.0,88215.0,0.03403052]
["bitfinex","BTCUSD",1767293350354,0.04680076,88226.0,88215.0,4.396e-05]
["bitfinex","BTCUSD",1767293350578,0.01133427,88228.0,88215.0,4.396e-05]
["bitfinex","BTCUSD",1767293350781,0.01133414,88229.0,88218.0,0.4415645]
["bitfinex","BTCUSD",1767293352112,0.01133401,88230.0,88218.0,0.4415645]
["bitfinex","BTCUSD",1767293352318,0.01133401,88230.0,88220.0,0.4415645]
["bitfinex","BTCUSD",1767293353288,0.01136,88229.0,88220.0,0.4415645]
["bitfinex","BTCUSD",1767293357585,0.02269414,88229.0,88220.0,0.4415645]
["bitfinex","BTCUSD",1767293359842,0.01136,88229.0,88220.0,0.4415645]
["bitfinex","BTCUSD",1767293363622,0.02269414,88229.0,88220.0,0.4415645]
["bitfinex","BTCUSD",1767293365130,0.01136,88229.0,88220.0,0.4415645]
["bitfinex","BTCUSD",1767293365630,0.02269414,88229.0,88220.0,0.4415645]
["bitfinex","BTCUSD",1767293366034,0.01136,88229.0,88220.0,0.4415645]
["bitfinex","BTCUSD",1767293372578,0.01081,88229.0,88220.0,0.4415645]
["bitfinex","BTCUSD",1767293372982,0.01081,88229.0,88221.0,0.05000773]
["bitfinex","BTCUSD",1767293373606,0.01081,88229.0,88221.0,0.06134289]
["bitfinex","BTCUSD",1767293376728,0.01081,88229.0,88221.0,0.05000773]
["bitfinex","BTCUSD",1767293377155,0.01081,88229.0,88221.0,0.06134289]
["bitfinex","BTCUSD",1767293378374,0.01081,88229.0,88221.0,0.05000773]
["bitfinex","BTCUSD",1767293379595,0.01081,88229.0,88221.0,0.06134289]
["bitfinex","BTCUSD",1767293380155,0.01081,88229.0,88221.0,0.05000773]
["bitfinex","BTCUSD",1767293380907,0.01081,88229.0,88221.0,0.06134289]
["bitfinex","BTCUSD",1767293381851,0.01081,88229.0,88221.0,0.05000773]
["bitfinex","BTCUSD",1767293382344,0.01081,88229.0,88221.0,0.06134289]
["bitfinex","BTCUSD",1767293383077,0.01081,88229.0,88221.0,0.05000773]
["bitfinex","BTCUSD",1767293383231,0.01081,88229.0,88221.0,0.06134289]
["bitfinex","BTCUSD",1767293383756,0.01081,88229.0,88221.0,0.05000773]
["bitfinex","BTCUSD",1767293384056,0.01081,88229.0,88221.0,0.06134289]
["bitfinex","BTCUSD",1767293384565,0.01081,88229.0,88221.0,0.05000773]
["bitfinex","BTCUSD",1767293384866,0.01081,88229.0,88221.0,0.06134289]
["bitfinex","BTCUSD",1767293385023,0.01081,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767293386108,0.01081,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767293386305,0.01081,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767293386509,0.01081,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767293387676,0.01081,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767293388006,0.01081,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767293388664,0.01081,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767293389353,0.01081,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767293389952,0.01081,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767293391467,0.01081,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767293391654,0.01081,88229.0,88223.0,0.06134264]
["bitfinex","BTCUSD",1767293391988,0.01136,88233.0,88223.0,0.06134264]
["bitfinex","BTCUSD",1767293394717,0.01136,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767293395216,0.04720003,88238.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767293395392,0.04720003,88238.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293395393,0.03582434,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293395581,0.02446434,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293395781,0.02446434,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767293396327,0.02446434,88236.0,88223.0,0.50350167]
["bitfinex","BTCUSD",1767293397752,0.02446434,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767293398321,0.02446434,88236.0,88223.0,0.50350167]
["bitfinex","BTCUSD",1767293398696,0.02446434,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767293398897,0.02446434,88236.0,88223.0,0.50350167]
["bitfinex","BTCUSD",1767293399743,0.02446434,88236.0,88223.0,0.49216676]
["bitfinex","BTCUSD",1767293401957,0.02446434,88236.0,88223.0,0.44172326]
["bitfinex","BTCUSD",1767293402345,0.01136,88235.0,88223.0,0.45305817]
["bitfinex","BTCUSD",1767293402560,0.02446434,88234.0,88226.0,0.0504435]
["bitfinex","BTCUSD",1767293402805,0.00053187,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767293403001,0.00053187,88240.0,88233.0,0.0504435]
["bitfinex","BTCUSD",1767293403403,0.00053187,88240.0,88233.0,0.0498945]
["bitfinex","BTCUSD",1767293404299,0.00053187,88240.0,88230.0,0.44172326]
["bitfinex","BTCUSD",1767293406497,0.00053187,88240.0,88230.0,0.45305727]
["bitfinex","BTCUSD",1767293407056,0.00053187,88240.0,88230.0,0.44172326]
["bitfinex","BTCUSD",1767293407398,0.00053187,88240.0,88230.0,0.45305727]
["bitfinex","BTCUSD",1767293407898,0.00053187,88240.0,88231.0,0.01136]
["bitfinex","BTCUSD",1767293412453,0.00053187,88240.0,88231.0,0.02269388]
["bitfinex","BTCUSD",1767293412668,0.00053187,88240.0,88231.0,0.01136]
["bitfinex","BTCUSD",1767293417513,0.00053187,88240.0,88231.0,0.02269388]
["bitfinex","BTCUSD",1767293417820,0.00053187,88240.0,88231.0,0.01136]
["bitfinex","BTCUSD",1767293423629,0.00053187,88240.0,88231.0,0.02269388]
["bitfinex","BTCUSD",1767293423958,0.00053187,88240.0,88231.0,0.01136]
["bitfinex","BTCUSD",1767293424142,0.00053187,88240.0,88231.0,0.02269388]
["bitfinex","BTCUSD",1767293424708,0.05067029,88240.0,88231.0,0.02269388]
["bitfinex","BTCUSD",1767293426262,0.00053187,88240.0,88231.0,0.02269388]
["bitfinex","BTCUSD",1767293427098,0.00053187,88240.0,88231.0,0.01136]
["bitfinex","BTCUSD",1767293430485,0.00053187,88240.0,88231.0,0.02269388]
["bitfinex","BTCUSD",1767293432171,0.02450185,88239.0,88231.0,0.02269388]
["bitfinex","BTCUSD",1767293432580,0.02450185,88239.0,88231.0,0.01136]
["bitfinex","BTCUSD",1767293433968,0.02450185,88239.0,88231.0,0.02269388]
["bitfinex","BTCUSD",1767293434783,0.02450185,88239.0,88231.0,0.01136]
["bitfinex","BTCUSD",1767293436450,0.02450185,88239.0,88231.0,0.02269388]
["bitfinex","BTCUSD",1767293438574,0.02450185,88239.0,88231.0,0.01136]
["bitfinex","BTCUSD",1767293438805,0.02450185,88239.0,88231.0,0.02269388]
["bitfinex","BTCUSD",1767293439993,0.02450185,88239.0,88231.0,0.01136]
["bitfinex","BTCUSD",1767293440392,0.02450185,88239.0,88231.0,0.02269388]
["bitfinex","BTCUSD",1767293440792,0.02450185,88239.0,88231.0,0.01136]
["bitfinex","BTCUSD",1767293440997,0.02450185,88239.0,88231.0,0.02269388]
["bitfinex","BTCUSD",1767293442111,0.02450185,88239.0,88231.0,0.01136]
["bitfinex","BTCUSD",1767293442888,0.05013842,88238.0,88231.0,0.01136]
["bitfinex","BTCUSD",1767293443070,0.05013842,88238.0,88229.0,0.44172326]
["bitfinex","BTCUSD",1767293443071,0.05013842,88238.0,88230.0,0.01136]
["bitfinex","BTCUSD",1767293443267,0.00055,88231.0,88230.0,0.01136]
["bitfinex","BTCUSD",1767293443639,0.05013842,88238.0,88230.0,0.01136]
["bitfinex","BTCUSD",1767293444203,0.05013842,88238.0,88230.0,0.01081]
["bitfinex","BTCUSD",1767293453406,0.05013842,88238.0,88228.0,0.44164698]
["bitfinex","BTCUSD",1767293453606,0.05013842,88238.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293459551,0.05013842,88238.0,88229.0,0.02269414]
["bitfinex","BTCUSD",1767293460694,0.05013842,88238.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293460913,0.05013842,88238.0,88229.0,0.02269414]
["bitfinex","BTCUSD",1767293463029,0.05013842,88238.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293467608,0.05009714,88238.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293468417,0.05005532,88238.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293469836,0.05005532,88238.0,88229.0,0.02269414]
["bitfinex","BTCUSD",1767293470020,0.05005532,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767293470229,0.05005532,88238.0,88229.0,0.02269414]
["bitfinex","BTCUSD",1767293472252,0.05001243,88238.0,88229.0,0.02269414]
["bitfinex","BTCUSD",1767293473653,0.05001243,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767293475666,0.0413322,88238.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767293475848,0.00053187,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293476195,0.00053187,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293476397,0.00053187,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293476846,0.00053187,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293476980,0.05394721,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293477183,0.01063967,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293477382,0.01063967,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293477585,0.05394721,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293477917,0.01063921,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293478123,0.01063921,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293478323,0.05394721,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293478528,0.01063888,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293478724,0.01063888,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293478955,0.05394721,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293479126,0.01063888,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293479334,0.01063888,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293479528,0.05394721,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293479736,0.01063861,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293479911,0.01063861,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293480115,0.05394721,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293480301,0.01063858,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293480509,0.01063858,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293480707,0.05394721,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293480931,0.01063839,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293481150,0.01063839,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293481326,0.05394721,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293481531,0.01063821,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293481737,0.01063821,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293481938,0.05394721,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293482135,0.01063815,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293482363,0.01063815,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293482514,0.01063815,88243.0,88234.0,0.50964738]
["bitfinex","BTCUSD",1767293482515,0.05394721,88245.0,88234.0,0.45298047]
["bitfinex","BTCUSD",1767293482719,0.010638,88244.0,88234.0,0.45298047]
["bitfinex","BTCUSD",1767293482918,0.010638,88243.0,88234.0,0.45298047]
["bitfinex","BTCUSD",1767293483119,0.0452715,88244.0,88234.0,0.45298047]
["bitfinex","BTCUSD",1767293483320,0.01063788,88243.0,88234.0,0.44164698]
["bitfinex","BTCUSD",1767293483519,0.0452715,88244.0,88234.0,0.45298047]
["bitfinex","BTCUSD",1767293483774,0.01063788,88243.0,88234.0,0.45298047]
["bitfinex","BTCUSD",1767293483927,0.0452715,88244.0,88234.0,0.45298047]
["bitfinex","BTCUSD",1767293484129,0.01063774,88243.0,88234.0,0.45298047]
["bitfinex","BTCUSD",1767293484322,0.0452715,88244.0,88234.0,0.44164698]
["bitfinex","BTCUSD",1767293484544,0.04920289,88242.0,88234.0,0.44164698]
["bitfinex","BTCUSD",1767293484877,0.04920289,88242.0,88232.0,0.45300698]
["bitfinex","BTCUSD",1767293485937,0.04920289,88242.0,88232.0,0.44164698]
["bitfinex","BTCUSD",1767293486139,0.04920289,88242.0,88233.0,0.01136]
["bitfinex","BTCUSD",1767293488138,0.0245086,88241.0,88233.0,0.01136]
["bitfinex","BTCUSD",1767293489335,0.0245086,88241.0,88232.0,0.45300698]
["bitfinex","BTCUSD",1767293489698,0.01136,88248.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767293489900,0.01063758,88247.0,88238.0,0.44164698]
["bitfinex","BTCUSD",1767293490108,0.01063758,88246.0,88238.0,0.44164698]
["bitfinex","BTCUSD",1767293490316,0.01063758,88245.0,88238.0,0.44164698]
["bitfinex","BTCUSD",1767293490483,0.06056289,88248.0,88235.0,0.45298035]
["bitfinex","BTCUSD",1767293490840,0.04920289,88246.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767293491067,0.01063734,88245.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293491199,0.04920289,88246.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293491396,0.01063715,88245.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293491602,0.04920289,88246.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293491839,0.01063715,88245.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293492033,0.04920289,88246.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293492255,0.01063715,88245.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293492476,0.04920289,88246.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293492775,0.010637,88245.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293493013,0.04920289,88246.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293493293,0.01063701,88245.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293493450,0.04920289,88246.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293493630,0.01063689,88245.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293493831,0.04920289,88246.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293494083,0.01063689,88245.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293494304,0.04920289,88246.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293494491,0.01063682,88245.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293494691,0.04920289,88246.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293494894,0.01063681,88245.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293495098,0.04920289,88246.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293495327,0.01063681,88245.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293495461,0.04920289,88246.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293495686,0.0106371,88245.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293495886,0.04920289,88246.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293496087,0.01063714,88245.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293496284,0.04920289,88246.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293496508,0.01063977,88245.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293496711,0.04920289,88246.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293496908,0.01063979,88245.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293497130,0.04920289,88246.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293497284,0.01063981,88245.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293497496,0.04920289,88246.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293497712,0.010639,88245.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293497916,0.04920289,88246.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293498128,0.01063839,88245.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293498306,0.04920289,88246.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293498539,0.01063825,88245.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293498721,0.04920289,88246.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293498923,0.01063824,88245.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293499149,0.04920289,88246.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293499387,0.01063834,88245.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293499615,0.04920289,88246.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293499763,0.01063833,88245.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293499960,0.04920289,88246.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293500191,0.01063835,88245.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293500402,0.04920289,88246.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293500607,0.01063846,88245.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293500804,0.04920289,88246.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293500969,0.01063844,88245.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293501170,0.04920289,88246.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293501411,0.01063863,88245.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293501631,0.04920289,88246.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293501810,0.03515002,88245.0,88236.0,0.45298022]
["bitfinex","BTCUSD",1767293502023,0.02451139,88244.0,88236.0,0.44164698]
["bitfinex","BTCUSD",1767293502223,0.02451139,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293502422,0.04920289,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293502598,0.03515072,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293502796,0.03515072,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293503032,0.02451188,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293503267,0.04920289,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293503466,0.0351516,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293503770,0.0351516,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293503912,0.02451249,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293504121,0.04920289,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293504356,0.03515134,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293504559,0.03515134,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293504761,0.02451231,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293504938,0.04920289,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293505134,0.03515248,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293505387,0.03515248,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293505592,0.02451311,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293505803,0.04920289,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293505946,0.03514666,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293506154,0.03514666,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293506355,0.02450905,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293506561,0.04920289,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293506767,0.0351462,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293506982,0.0351462,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293507207,0.02450873,88243.0,88234.0,0.02269349]
["bitfinex","BTCUSD",1767293507415,0.04920289,88246.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767293507618,0.03514586,88245.0,88234.0,0.02269349]
["bitfinex","BTCUSD",1767293507817,0.03514586,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293508021,0.02450849,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293508223,0.04920289,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293508423,0.03514102,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293508656,0.03514102,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293508851,0.02450511,88243.0,88234.0,0.02269349]
["bitfinex","BTCUSD",1767293509157,0.04920289,88246.0,88234.0,0.02269349]
["bitfinex","BTCUSD",1767293509158,0.04920289,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293509349,0.03514024,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293509551,0.03514024,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293509752,0.02450432,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293509929,0.04920289,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293510113,0.03513657,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293510317,0.03513657,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293510515,0.02450201,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293510715,0.04920289,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293510915,0.03513656,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293511268,0.03513656,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293511478,0.024502,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293511687,0.04920289,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293511879,0.03513471,88245.0,88234.0,0.02269349]
["bitfinex","BTCUSD",1767293512039,0.03513471,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293512240,0.02450071,88243.0,88234.0,0.02269349]
["bitfinex","BTCUSD",1767293512441,0.04920289,88246.0,88234.0,0.02269349]
["bitfinex","BTCUSD",1767293512686,0.03513435,88245.0,88234.0,0.02269349]
["bitfinex","BTCUSD",1767293512889,0.03513435,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293513212,0.02450046,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293513394,0.04920289,88246.0,88234.0,0.02269349]
["bitfinex","BTCUSD",1767293513609,0.03513465,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293513746,0.03513465,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293513948,0.02450067,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293514175,0.04920289,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293514375,0.03513355,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293514605,0.03513355,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293514808,0.02449982,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293515006,0.04920289,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293515215,0.04920289,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293515216,0.03513313,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293515495,0.03513313,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293515707,0.02449961,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293515920,0.04920289,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293516133,0.04920289,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293516134,0.03513366,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293516317,0.03513366,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293516513,0.02449998,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293516717,0.04920289,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293516933,0.03513418,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293517141,0.03513418,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293517345,0.02450034,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293517668,0.04920289,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767293517897,0.03513492,88245.0,88234.0,0.02269349]
["bitfinex","BTCUSD",1767293518108,0.03513492,88244.0,88234.0,0.02269349]
["bitfinex","BTCUSD",1767293518359,0.02450086,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293518573,0.02450086,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293518720,0.03513524,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767293518916,0.02450086,88243.0,88234.0,0.02269349]
["bitfinex","BTCUSD",1767293519102,0.02450086,88242.0,88234.0,0.01136]
["bitfinex","BTCUSD",1767293519315,0.04920289,88246.0,88234.0,0.010811]
["bitfinex","BTCUSD",1767293519537,0.04830784,88244.0,88234.0,0.00093342]
["bitfinex","BTCUSD",1767293519738,0.04830784,88242.0,88234.0,0.00093342]
["bitfinex","BTCUSD",1767293520820,0.04830784,88242.0,88234.0,7.328e-05]
["bitfinex","BTCUSD",1767293523022,0.04830784,88242.0,88223.0,0.05783227]
["bitfinex","BTCUSD",1767293523227,0.04830784,88242.0,88224.0,0.06919214]
["bitfinex","BTCUSD",1767293523742,0.04830784,88242.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293523926,0.04830784,88242.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293524125,0.04830784,88242.0,88230.0,0.44156374]
["bitfinex","BTCUSD",1767293524357,0.04830784,88242.0,88231.0,0.01136]
["bitfinex","BTCUSD",1767293525326,0.04830784,88242.0,88231.0,0.01131739]
["bitfinex","BTCUSD",1767293527738,0.04830784,88242.0,88232.0,0.01136]
["bitfinex","BTCUSD",1767293529859,0.00055,88232.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293530089,0.04830784,88238.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293530824,0.01133234,88243.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293531059,0.08344252,88242.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293531389,0.03513468,88241.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293531522,0.02450069,88240.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293531728,0.02450069,88239.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293531942,0.04830784,88242.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293532134,0.03513231,88241.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293532338,0.02449902,88240.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293532541,0.02449902,88239.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293532741,0.04830784,88242.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293532941,0.0351309,88241.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293533167,0.02449804,88240.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293533374,0.04830784,88242.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293533581,0.03512901,88241.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293533780,0.02449673,88240.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293533979,0.04830784,88242.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293534197,0.02449702,88241.0,88229.0,0.01136]
["bitfinex","BTCUSD",1767293535373,0.02449702,88241.0,88229.0,0.01072426]
["bitfinex","BTCUSD",1767293539875,0.07280486,88241.0,88229.0,0.01072426]
["bitfinex","BTCUSD",1767293540031,0.04830784,88241.0,88229.0,0.01072426]
["bitfinex","BTCUSD",1767293552428,0.04830784,88241.0,88229.0,0.0220584]
["bitfinex","BTCUSD",1767293554843,0.04830784,88241.0,88229.0,0.01072426]
["bitfinex","BTCUSD",1767293555308,0.04830784,88241.0,88229.0,0.0220584]
["bitfinex","BTCUSD",1767293556736,0.04830784,88241.0,88229.0,0.01072426]
["bitfinex","BTCUSD",1767293557823,0.04830784,88241.0,88230.0,0.03402955]
["bitfinex","BTCUSD",1767293566184,0.04830784,88241.0,88230.0,0.04536356]
["bitfinex","BTCUSD",1767293568145,0.04830784,88241.0,88230.0,0.4869273]
["bitfinex","BTCUSD",1767293568646,0.04830784,88241.0,88230.0,0.4870077]
["bitfinex","BTCUSD",1767293569552,0.04830784,88241.0,88230.0,0.47567369]
["bitfinex","BTCUSD",1767293574930,0.01136,88246.0,88230.0,0.4870077]
["bitfinex","BTCUSD",1767293575116,0.04842256,88244.0,88230.0,0.47567369]
["bitfinex","BTCUSD",1767293575322,0.03514212,88243.0,88230.0,0.47567369]
["bitfinex","BTCUSD",1767293575529,0.03514212,88242.0,88230.0,0.47567369]
["bitfinex","BTCUSD",1767293575704,0.02450588,88241.0,88230.0,0.47567369]
["bitfinex","BTCUSD",1767293575884,0.04842256,88244.0,88230.0,0.47567369]
["bitfinex","BTCUSD",1767293576091,0.08356466,88243.0,88230.0,0.47567369]
["bitfinex","BTCUSD",1767293576302,0.0351421,88242.0,88230.0,0.47567369]
["bitfinex","BTCUSD",1767293576658,0.02450587,88241.0,88230.0,0.47567369]
["bitfinex","BTCUSD",1767293576792,0.04842256,88243.0,88230.0,0.47567369]
["bitfinex","BTCUSD",1767293576980,0.0351421,88242.0,88230.0,0.47567369]
["bitfinex","BTCUSD",1767293577180,0.01136,88246.0,88230.0,0.03402955]
["bitfinex","BTCUSD",1767293577181,0.02450587,88241.0,88230.0,0.03402955]
["bitfinex","BTCUSD",1767293577385,0.04842256,88241.0,88230.0,0.47567369]
["bitfinex","BTCUSD",1767293581370,0.01136,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767293581621,0.03514094,88245.0,88230.0,0.45297815]
["bitfinex","BTCUSD",1767293581839,0.05978256,88246.0,88230.0,0.45297815]
["bitfinex","BTCUSD",1767293581840,0.03514094,88244.0,88230.0,0.45297815]
["bitfinex","BTCUSD",1767293582048,0.03514094,88243.0,88231.0,0.04536343]
["bitfinex","BTCUSD",1767293582269,0.03514094,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767293582586,0.02450507,88241.0,88234.0,0.06091343]
["bitfinex","BTCUSD",1767293582668,0.03063234,88250.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767293582895,0.02450553,88249.0,88240.0,0.44164414]
["bitfinex","BTCUSD",1767293583125,0.02450553,88248.0,88240.0,0.44164414]
["bitfinex","BTCUSD",1767293583348,0.02450553,88247.0,88238.0,0.44164414]
["bitfinex","BTCUSD",1767293583587,0.02450553,88246.0,88238.0,0.44164414]
["bitfinex","BTCUSD",1767293583863,0.02450553,88245.0,88238.0,0.44164414]
["bitfinex","BTCUSD",1767293584057,0.02450553,88244.0,88238.0,0.44164414]
["bitfinex","BTCUSD",1767293584199,0.02450553,88243.0,88238.0,0.49122408]
["bitfinex","BTCUSD",1767293584399,0.03063234,88251.0,88238.0,0.04957994]
["bitfinex","BTCUSD",1767293584604,0.05513446,88251.0,88240.0,0.44164414]
["bitfinex","BTCUSD",1767293584802,0.02450212,88250.0,88240.0,0.44164414]
["bitfinex","BTCUSD",1767293585006,0.02450212,88249.0,88240.0,0.44164414]
["bitfinex","BTCUSD",1767293585263,0.02450212,88248.0,88240.0,0.44164414]
["bitfinex","BTCUSD",1767293585458,0.02450212,88247.0,88240.0,0.44164414]
["bitfinex","BTCUSD",1767293585662,0.02450212,88246.0,88240.0,0.44164414]
["bitfinex","BTCUSD",1767293585819,0.02450212,88245.0,88240.0,0.44164414]
["bitfinex","BTCUSD",1767293586023,0.02450212,88244.0,88240.0,0.44164414]
["bitfinex","BTCUSD",1767293586224,0.02450212,88243.0,88240.0,0.44164414]
["bitfinex","BTCUSD",1767293586440,0.04842256,88251.0,88240.0,0.44164414]
["bitfinex","BTCUSD",1767293586651,0.02450088,88250.0,88240.0,0.44164414]
["bitfinex","BTCUSD",1767293586851,0.02450088,88250.0,88236.0,0.04538569]
["bitfinex","BTCUSD",1767293587052,0.04897256,88240.0,88237.0,0.01136]
["bitfinex","BTCUSD",1767293587409,0.04842256,88240.0,88237.0,0.01136]
["bitfinex","BTCUSD",1767293588229,0.04842256,88240.0,88237.0,0.01081]
["bitfinex","BTCUSD",1767293589850,0.05975451,88246.0,88234.0,0.03402716]
["bitfinex","BTCUSD",1767293590055,0.04842256,88244.0,88234.0,0.03402716]
["bitfinex","BTCUSD",1767293590275,0.0244998,88243.0,88234.0,0.03402716]
["bitfinex","BTCUSD",1767293599123,0.04842256,88242.0,88234.0,0.03402716]
["bitfinex","BTCUSD",1767293604543,0.04842256,88242.0,88226.0,0.00052495]
["bitfinex","BTCUSD",1767293604701,0.0491346,88237.0,88226.0,0.00052495]
["bitfinex","BTCUSD",1767293605487,0.0604946,88237.0,88226.0,0.00052495]
["bitfinex","BTCUSD",1767293611470,0.06045202,88237.0,88226.0,0.00052495]
["bitfinex","BTCUSD",1767293611671,0.06045202,88237.0,88227.0,0.44164414]
["bitfinex","BTCUSD",1767293613106,0.01136,88240.0,88228.0,0.04563465]
["bitfinex","BTCUSD",1767293613271,0.01136,88240.0,88230.0,0.44164414]
["bitfinex","BTCUSD",1767293615242,0.01136,88240.0,88228.0,0.04563465]
["bitfinex","BTCUSD",1767293615243,0.0113177,88240.0,88228.0,0.04563465]
["bitfinex","BTCUSD",1767293615401,0.0113177,88240.0,88230.0,0.44164414]
["bitfinex","BTCUSD",1767293622273,0.0113177,88240.0,88230.0,0.4407842]
["bitfinex","BTCUSD",1767293623249,0.0113177,88240.0,88230.0,0.44164414]
["bitfinex","BTCUSD",1767293626824,0.0113177,88240.0,88230.0,0.48727879]
["bitfinex","BTCUSD",1767293628945,0.02265042,88240.0,88230.0,0.44164202]
["bitfinex","BTCUSD",1767293629725,0.01133298,88238.0,88230.0,0.44164202]
["bitfinex","BTCUSD",1767293629931,0.01133285,88239.0,88226.0,0.00052495]
["bitfinex","BTCUSD",1767293630995,0.02265042,88240.0,88226.0,0.00052495]
["bitfinex","BTCUSD",1767293631177,0.0113177,88240.0,88226.0,0.00052495]
["bitfinex","BTCUSD",1767293631984,0.02265042,88240.0,88226.0,0.00052495]
["bitfinex","BTCUSD",1767293632168,0.0113177,88240.0,88226.0,0.00052495]
["bitfinex","BTCUSD",1767293634195,0.0113177,88240.0,88230.0,0.44164202]
["bitfinex","BTCUSD",1767293634397,0.0113177,88240.0,88226.0,0.00052495]
["bitfinex","BTCUSD",1767293634657,0.02265042,88240.0,88230.0,0.44164202]
["bitfinex","BTCUSD",1767293634856,0.0113177,88240.0,88230.0,0.44164202]
["bitfinex","BTCUSD",1767293635035,0.0491346,88244.0,88230.0,0.44164202]
["bitfinex","BTCUSD",1767293635036,0.0113326,88245.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293635242,0.03512886,88244.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293635525,0.03512886,88243.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293635669,0.02269208,88245.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293635670,0.03512886,88242.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293635882,0.02449667,88241.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293636075,0.02269208,88245.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293636272,0.03512892,88244.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293636455,0.03512892,88243.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293636661,0.02449662,88242.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293636900,0.02449662,88241.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293637095,0.01136,88245.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293637302,0.03512807,88244.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293637479,0.03512807,88243.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293637692,0.02449607,88242.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293637994,0.02449607,88241.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293638196,0.01136,88245.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293638408,0.03512838,88244.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293638605,0.03512838,88243.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293638776,0.0244963,88242.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293638984,0.0244963,88241.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293639260,0.01136,88245.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293639435,0.03512864,88244.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293639641,0.03512864,88243.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293639840,0.02449649,88242.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293640063,0.02449649,88241.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293640295,0.01136,88245.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293640470,0.03512946,88244.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293640652,0.03512946,88243.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293641026,0.02449707,88242.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293641192,0.02449707,88241.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293641397,0.01133221,88244.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293641620,0.03512614,88243.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293641775,0.02449469,88242.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293641984,0.02449469,88241.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293642180,0.01136,88245.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293642511,0.035124,88244.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293642709,0.035124,88243.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293642954,0.02449326,88242.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293643125,0.02449326,88241.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293643336,0.01136,88245.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293643493,0.03512428,88244.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293643710,0.03512428,88243.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293643983,0.02449351,88242.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293644115,0.02449351,88241.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293644344,0.01136,88245.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293644541,0.0351242,88244.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293644867,0.0351242,88243.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293645062,0.02449345,88242.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293645246,0.02449345,88241.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293645448,0.01136,88245.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293645650,0.03512403,88244.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293645946,0.03512403,88243.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293646307,0.02449334,88242.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293646461,0.02449334,88241.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293646664,0.01136,88245.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293646978,0.03512376,88244.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293647177,0.03512376,88243.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293647362,0.02449315,88242.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293647562,0.02449315,88241.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293647784,0.01136,88245.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293647990,0.03512349,88244.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293648194,0.03512349,88243.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293648390,0.02449297,88242.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293648720,0.02449297,88241.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293648924,0.02269208,88245.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293649123,0.03512329,88244.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293649413,0.03512329,88243.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293649570,0.02449283,88242.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293649770,0.02449283,88241.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293649991,0.02269208,88245.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293650194,0.03512308,88244.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293650391,0.03512308,88243.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293650619,0.02449269,88242.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293650822,0.02449269,88241.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293651022,0.02269208,88245.0,88231.0,0.04776246]
["bitfinex","BTCUSD",1767293651227,0.000549,88231.0,88230.0,0.01136]
["bitfinex","BTCUSD",1767293651435,0.000549,88231.0,88226.0,0.00052495]
["bitfinex","BTCUSD",1767293651603,0.000549,88231.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767293651798,0.04852213,88237.0,88228.0,0.01136]
["bitfinex","BTCUSD",1767293659984,0.04852213,88227.0,88215.0,1.35e-06]
["bitfinex","BTCUSD",1767293663068,0.02269427,88228.0,88215.0,1.35e-06]
["bitfinex","BTCUSD",1767293664479,0.01136,88228.0,88215.0,1.35e-06]
["bitfinex","BTCUSD",1767293666874,0.01136,88228.0,88215.0,0.04571194]
["bitfinex","BTCUSD",1767293667071,0.01136,88228.0,88218.0,0.44164202]
["bitfinex","BTCUSD",1767293674352,0.01133414,88229.0,88218.0,0.44164202]
["bitfinex","BTCUSD",1767293674539,0.02269414,88229.0,88215.0,0.04571194]
["bitfinex","BTCUSD",1767293674750,0.01133452,88226.0,88216.0,0.01136]
["bitfinex","BTCUSD",1767293674951,0.01133452,88226.0,88216.0,0.01141597]
["bitfinex","BTCUSD",1767293675144,0.01133465,88225.0,88216.0,0.01141597]
["bitfinex","BTCUSD",1767293675328,0.05893169,88225.0,88216.0,0.01141597]
["bitfinex","BTCUSD",1767293675533,0.05893169,88225.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767293675534,0.04809107,88216.0,88204.0,0.0001479]
["bitfinex","BTCUSD",1767293675730,0.04759704,88205.0,88204.0,1e-08]
["bitfinex","BTCUSD",1767293677667,0.05893426,88205.0,88190.0,0.46950052]
["bitfinex","BTCUSD",1767293677880,0.04759704,88205.0,88190.0,0.4695485]
["bitfinex","BTCUSD",1767293678474,0.04759704,88205.0,88191.0,0.04571059]
["bitfinex","BTCUSD",1767293679240,0.05893426,88205.0,88191.0,0.04571059]
["bitfinex","BTCUSD",1767293679657,0.04759704,88205.0,88191.0,0.04571059]
["bitfinex","BTCUSD",1767293682218,0.05893426,88205.0,88191.0,0.04571059]
["bitfinex","BTCUSD",1767293682373,0.01133748,88203.0,88191.0,0.04571059]
["bitfinex","BTCUSD",1767293682972,0.01133735,88204.0,88191.0,0.04571059]
["bitfinex","BTCUSD",1767293683307,0.01133761,88202.0,88190.0,4.798e-05]
["bitfinex","BTCUSD",1767293683631,0.01133812,88198.0,88190.0,4.798e-05]
["bitfinex","BTCUSD",1767293684122,0.01133799,88199.0,88190.0,4.798e-05]
["bitfinex","BTCUSD",1767293686064,0.04759704,88198.0,88190.0,4.798e-05]
["bitfinex","BTCUSD",1767293689071,0.05893516,88198.0,88190.0,4.798e-05]
["bitfinex","BTCUSD",1767293689516,0.04759704,88198.0,88190.0,4.798e-05]
["bitfinex","BTCUSD",1767293691054,0.05893516,88198.0,88190.0,4.798e-05]
["bitfinex","BTCUSD",1767293691264,0.04759704,88198.0,88190.0,4.798e-05]
["bitfinex","BTCUSD",1767293694778,0.05893516,88198.0,88190.0,4.798e-05]
["bitfinex","BTCUSD",1767293695463,0.04759704,88198.0,88190.0,4.798e-05]
["bitfinex","BTCUSD",1767293698215,0.04754204,88198.0,88190.0,4.798e-05]
["bitfinex","BTCUSD",1767293698391,0.01136,88200.0,88190.0,4.798e-05]
["bitfinex","BTCUSD",1767293698556,0.01136,88200.0,88190.0,0.44218168]
["bitfinex","BTCUSD",1767293698975,0.01136,88200.0,88190.0,4.798e-05]
["bitfinex","BTCUSD",1767293699173,0.01136,88200.0,88190.0,0.44218168]
["bitfinex","BTCUSD",1767293701142,0.04940649,88203.0,88190.0,0.44218168]
["bitfinex","BTCUSD",1767293701347,0.01136,88206.0,88203.0,0.00055]
["bitfinex","BTCUSD",1767293701542,0.02269709,88206.0,88196.0,0.4421337]
["bitfinex","BTCUSD",1767293701747,0.01136,88206.0,88196.0,0.4421337]
["bitfinex","BTCUSD",1767293702203,0.02269709,88206.0,88196.0,0.4421337]
["bitfinex","BTCUSD",1767293702363,0.01133722,88205.0,88191.0,0.04795032]
["bitfinex","BTCUSD",1767293702560,0.01136,88206.0,88191.0,0.04795032]
["bitfinex","BTCUSD",1767293702767,0.01136,88206.0,88196.0,0.4421337]
["bitfinex","BTCUSD",1767293703302,0.02269709,88206.0,88196.0,0.4421337]
["bitfinex","BTCUSD",1767293703544,0.01136,88206.0,88196.0,0.4421337]
["bitfinex","BTCUSD",1767293704263,0.02269709,88206.0,88196.0,0.4421337]
["bitfinex","BTCUSD",1767293705291,0.02445225,88205.0,88196.0,0.4421337]
["bitfinex","BTCUSD",1767293710091,0.02445225,88204.0,88196.0,0.4421337]
["bitfinex","BTCUSD",1767293710297,0.02445225,88204.0,88194.0,0.4421337]
["bitfinex","BTCUSD",1767293712101,0.02390225,88204.0,88194.0,0.4421337]
["bitfinex","BTCUSD",1767293712312,0.01136,88205.0,88194.0,0.4421337]
["bitfinex","BTCUSD",1767293712927,0.06076649,88210.0,88194.0,0.4421337]
["bitfinex","BTCUSD",1767293713153,0.06002718,88209.0,88200.0,0.4421337]
["bitfinex","BTCUSD",1767293713362,0.01136,88209.0,88200.0,0.4421337]
["bitfinex","BTCUSD",1767293713576,0.01136,88210.0,88200.0,0.4421337]
["bitfinex","BTCUSD",1767293713778,0.01062152,88209.0,88200.0,0.4421337]
["bitfinex","BTCUSD",1767293713992,0.03404245,88212.0,88200.0,0.4421337]
["bitfinex","BTCUSD",1767293714177,0.04940649,88215.0,88200.0,0.4421337]
["bitfinex","BTCUSD",1767293714178,0.01136,88210.0,88201.0,0.04795032]
["bitfinex","BTCUSD",1767293714429,0.01062151,88209.0,88201.0,0.04795032]
["bitfinex","BTCUSD",1767293714644,0.01136,88210.0,88200.0,0.4421337]
["bitfinex","BTCUSD",1767293714814,0.01136,88210.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767293715076,0.01136,88210.0,88200.0,0.4421337]
["bitfinex","BTCUSD",1767293721006,0.000549,88200.0,88195.0,0.01136]
["bitfinex","BTCUSD",1767293721193,0.01133735,88204.0,88195.0,0.01136]
["bitfinex","BTCUSD",1767293722223,0.01133735,88204.0,88190.0,0.44218168]
["bitfinex","BTCUSD",1767293722437,0.01133748,88203.0,88194.0,0.01136]
["bitfinex","BTCUSD",1767293722663,0.01133748,88203.0,88191.0,0.04795032]
["bitfinex","BTCUSD",1767293722664,0.01133735,88204.0,88191.0,0.04795032]
["bitfinex","BTCUSD",1767293722862,0.01133748,88203.0,88194.0,0.01136]
["bitfinex","BTCUSD",1767293723448,0.01133709,88206.0,88194.0,0.01136]
["bitfinex","BTCUSD",1767293723742,0.01133696,88207.0,88194.0,0.01136]
["bitfinex","BTCUSD",1767293723939,0.01133684,88208.0,88194.0,0.01136]
["bitfinex","BTCUSD",1767293724172,0.02447374,88207.0,88194.0,0.01136]
["bitfinex","BTCUSD",1767293725181,0.02447374,88207.0,88197.0,0.4421337]
["bitfinex","BTCUSD",1767293725351,0.01133684,88208.0,88197.0,0.4421337]
["bitfinex","BTCUSD",1767293725723,0.02447529,88207.0,88198.0,0.4421337]
["bitfinex","BTCUSD",1767293725872,0.02447529,88207.0,88191.0,0.04795032]
["bitfinex","BTCUSD",1767293725873,0.000549,88198.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767293726325,0.01133773,88201.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767293726488,0.01133761,88202.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767293726690,0.00972999,88202.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767293727033,0.01133786,88200.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767293727236,0.01133773,88201.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767293727812,0.0680272,88200.0,88190.0,0.44218168]
["bitfinex","BTCUSD",1767293727990,0.000549,88193.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293728526,0.01133786,88200.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293729094,0.01133773,88201.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293730842,0.01133786,88200.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293731453,0.01133773,88201.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293731793,0.01133748,88203.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293731993,0.01133735,88204.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293732204,0.01133748,88203.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293732407,0.01133735,88204.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293734662,0.01133748,88203.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293734881,0.01133735,88204.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293736887,0.01133748,88203.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293737032,0.01133773,88201.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293737885,0.01133786,88200.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293738083,0.01133773,88201.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293738495,0.06802548,88203.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293738496,0.01133748,88203.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293738636,0.01133735,88204.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293738837,0.05797073,88206.0,88192.0,0.01136]
["bitfinex","BTCUSD",1767293739839,0.01133722,88205.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293742253,0.01133735,88204.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293744045,0.01133722,88205.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293744356,0.01133735,88204.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293746590,0.01133761,88202.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293746916,0.01133773,88201.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293747146,0.01133761,88202.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293748287,0.01133722,88205.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293749817,0.04663364,88206.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293750141,0.0358252,88205.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293750321,0.01133735,88204.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293750730,0.01133722,88205.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293752803,0.01133735,88204.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293753125,0.01133722,88205.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293753573,0.01133735,88204.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293756684,0.01133722,88205.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293757299,0.01133735,88204.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293758386,0.01133722,88205.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293758587,0.04663364,88206.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293758818,0.02448975,88205.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293760944,0.03582697,88205.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293761234,0.01133722,88205.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293761579,0.01133735,88204.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293761824,0.01133722,88205.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293763297,0.04663364,88206.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293763650,0.02449126,88205.0,88192.0,0.0115015]
["bitfinex","BTCUSD",1767293765052,0.02449126,88205.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767293766159,0.02449126,88205.0,88193.0,0.0115015]
["bitfinex","BTCUSD",1767293771274,0.03582848,88205.0,88193.0,0.0115015]
["bitfinex","BTCUSD",1767293771565,0.01133722,88205.0,88193.0,0.0115015]
["bitfinex","BTCUSD",1767293774111,0.04663364,88206.0,88193.0,0.0115015]
["bitfinex","BTCUSD",1767293774316,0.02448685,88205.0,88193.0,0.0115015]
["bitfinex","BTCUSD",1767293774518,0.03582407,88205.0,88193.0,0.0115015]
["bitfinex","BTCUSD",1767293774725,0.05797073,88206.0,88193.0,0.0115015]
["bitfinex","BTCUSD",1767293774918,0.02448683,88205.0,88193.0,0.0115015]
["bitfinex","BTCUSD",1767293775118,0.02448683,88205.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293775346,0.01133696,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293775654,0.03511485,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293775877,0.02448687,88205.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293776205,0.01133696,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293776407,0.04645215,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293776722,0.02448702,88205.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293777317,0.01133696,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293777517,0.03511483,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293777714,0.02448686,88205.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293777914,0.01133709,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293778218,0.02448685,88205.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293779291,0.01133709,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293779491,0.01133696,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293779671,0.01133684,88208.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293779867,0.02448726,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293781658,0.03582422,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293781903,0.02448726,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293782315,0.02448726,88205.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293782478,0.01133696,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293782681,0.02448383,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293784434,0.02448383,88205.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293784601,0.01133684,88208.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293784802,0.0351105,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293785016,0.02448384,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293785224,0.02448384,88205.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293785436,0.01133671,88209.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293785635,0.04644737,88208.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293785814,0.04644749,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293786018,0.02448386,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293786400,0.02448386,88205.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293786600,0.01133684,88208.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293786854,0.0351105,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293787069,0.02448384,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293787279,0.02448384,88205.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293787571,0.01133684,88208.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293787774,0.03511052,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293787971,0.02448385,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293788121,0.02448385,88205.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293788321,0.01133684,88208.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293788562,0.03511056,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293788770,0.02448388,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293788975,0.02448386,88205.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293789186,0.01133684,88208.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293789409,0.03511053,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293789581,0.02448386,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293789752,0.01133684,88208.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293789960,0.03511055,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293790160,0.02448387,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293790381,0.02448387,88205.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293790595,0.01136,88210.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293790842,0.03511066,88209.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293790997,0.03511066,88208.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293791195,0.03511066,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293791406,0.02448395,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293791608,0.07268012,88210.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293791808,0.03511068,88209.0,88193.0,0.07101326]
["bitfinex","BTCUSD",1767293792060,0.03511068,88208.0,88193.0,0.07101326]
["bitfinex","BTCUSD",1767293792372,0.03511068,88207.0,88193.0,0.07101326]
["bitfinex","BTCUSD",1767293792561,0.02448396,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293792783,0.06134354,88210.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293792959,0.03511068,88209.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293793192,0.03511068,88208.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293793395,0.03511068,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293793526,0.02448396,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293793705,0.07268012,88210.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293793906,0.0351107,88209.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293794120,0.0351107,88208.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293794325,0.0351107,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293794550,0.02448398,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293794758,0.07268012,88210.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293794957,0.03511072,88209.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293795171,0.03511072,88208.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293795376,0.03511072,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293795594,0.02448399,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293795801,0.07268012,88210.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293796003,0.03511072,88209.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293796233,0.03511072,88208.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293796445,0.07268012,88210.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293796446,0.03511072,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293796697,0.02448399,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293796904,0.06134354,88210.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293797091,0.03511075,88209.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293797426,0.03511075,88208.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293797644,0.03511075,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293797857,0.02448401,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293798039,0.01133671,88209.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293798203,0.03511082,88208.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293798411,0.03511082,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293798601,0.02448406,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293798940,0.07268012,88210.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293799146,0.03511082,88209.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293799307,0.03511082,88208.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293799656,0.06134354,88210.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293799657,0.03511082,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293799820,0.02448406,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293800023,0.06134354,88210.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293800242,0.0351109,88209.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293800556,0.0351109,88208.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293800708,0.0351109,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293800908,0.02448411,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293801270,0.02448411,88205.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293801445,0.06134354,88210.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293801625,0.03511095,88209.0,88193.0,0.07101326]
["bitfinex","BTCUSD",1767293801850,0.03511095,88208.0,88193.0,0.07101326]
["bitfinex","BTCUSD",1767293802047,0.03511095,88207.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293802245,0.02448415,88206.0,88193.0,0.0596745]
["bitfinex","BTCUSD",1767293802453,0.02448415,88205.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767293802646,0.06134354,88210.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767293802838,0.03511142,88209.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767293803046,0.03511142,88208.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767293803254,0.02448448,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767293803451,0.06134354,88210.0,88193.0,0.0001415]
["bitfinex","BTCUSD",1767293803708,0.04998354,88208.0,88194.0,0.01136]
["bitfinex","BTCUSD",1767293803922,0.04998354,88206.0,88194.0,0.01136]
["bitfinex","BTCUSD",1767293804057,0.0244838,88205.0,88194.0,0.01136]
["bitfinex","BTCUSD",1767293804849,0.02269658,88210.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293804850,0.01136,88210.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293805051,0.0351105,88209.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293805263,0.0351105,88208.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293805480,0.02448372,88207.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293805684,0.02448372,88206.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293805885,0.01136,88210.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293806107,0.0351101,88209.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293806351,0.0351101,88208.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293806623,0.02448356,88207.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293806859,0.01136,88210.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293807009,0.03510991,88209.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293807189,0.03510991,88208.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293807390,0.02448342,88207.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293807617,0.01136,88210.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293807820,0.0351098,88209.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293808040,0.0351098,88208.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293808245,0.02448335,88207.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293808399,0.02448335,88206.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293808604,0.01136,88210.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293808806,0.03510967,88209.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293809007,0.01136,88210.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293809008,0.03510967,88208.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293809255,0.01136,88210.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293809256,0.02448326,88207.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293809462,0.01136,88210.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293809701,0.03510959,88209.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293809896,0.03510959,88208.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293810210,0.0244832,88207.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293810344,0.0244832,88206.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293810552,0.01136,88210.0,88196.0,0.44199132]
["bitfinex","BTCUSD",1767293810802,0.03511049,88209.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293810976,0.03511049,88208.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293811186,0.02448383,88207.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293811387,0.01136,88210.0,88197.0,0.44199132]
["bitfinex","BTCUSD",1767293811604,0.03511029,88209.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293811925,0.03511029,88208.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293812131,0.02448369,88207.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293812289,0.01136,88210.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293812481,0.03511019,88209.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293812819,0.03511019,88208.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293813031,0.02448362,88207.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293813207,0.01136,88210.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293813408,0.03510996,88209.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293813614,0.03510996,88208.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293813778,0.02448346,88207.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293813980,0.01136,88210.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293814186,0.03510992,88209.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293814519,0.03510992,88208.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293814727,0.02448343,88207.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293814932,0.01136,88210.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293815112,0.03510985,88209.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293815313,0.03510985,88208.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293815519,0.02448338,88207.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293815721,0.01136,88210.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293815926,0.03510972,88209.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293816130,0.03510972,88208.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293816447,0.02448329,88207.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293816771,0.01136,88210.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293816960,0.0351097,88209.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293817105,0.0351097,88208.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293817305,0.02448327,88207.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293817508,0.01136,88210.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293817509,0.01136,88210.0,88198.0,0.44199132]
["bitfinex","BTCUSD",1767293817709,0.03510969,88209.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293817909,0.03510969,88208.0,88200.0,0.44199132]
["bitfinex","BTCUSD",1767293818164,0.02448326,88207.0,88200.0,0.37899132]
["bitfinex","BTCUSD",1767293818373,0.01136,88210.0,88198.0,0.44199132]
["bitfinex","BTCUSD",1767293818525,0.03510961,88209.0,88198.0,0.44199132]
["bitfinex","BTCUSD",1767293818873,0.01136,88210.0,88198.0,0.44199132]
["bitfinex","BTCUSD",1767293819018,0.02448353,88209.0,88198.0,0.44199132]
["bitfinex","BTCUSD",1767293821338,0.02448353,88209.0,88195.0,0.05818556]
["bitfinex","BTCUSD",1767293821547,0.02448353,88209.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293821803,0.02448353,88209.0,88199.0,0.44199132]
["bitfinex","BTCUSD",1767293823884,0.02448353,88209.0,88195.0,0.04684705]
["bitfinex","BTCUSD",1767293824302,0.02448353,88209.0,88195.0,0.05818556]
["bitfinex","BTCUSD",1767293824816,0.02448353,88209.0,88199.0,0.44199132]
["bitfinex","BTCUSD",1767293825176,0.01136,88210.0,88199.0,0.44199132]
["bitfinex","BTCUSD",1767293825177,0.01136,88210.0,88199.0,0.38299132]
["bitfinex","BTCUSD",1767293825972,0.01136,88210.0,88200.0,0.04728678]
["bitfinex","BTCUSD",1767293828280,0.02449791,88209.0,88200.0,0.04728678]
["bitfinex","BTCUSD",1767293864578,0.01136,88210.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767293864979,0.01136,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767293865187,0.01136,88210.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767293865391,0.01136,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767293865844,0.01136,88215.0,88207.0,0.44199132]
["bitfinex","BTCUSD",1767293866048,0.01136,88215.0,88206.0,0.04907773]
["bitfinex","BTCUSD",1767293866454,0.01136,88215.0,88205.0,0.45332854]
["bitfinex","BTCUSD",1767293866455,0.000549,88206.0,88205.0,0.44199132]
["bitfinex","BTCUSD",1767293866659,0.01136,88215.0,88205.0,0.01081]
["bitfinex","BTCUSD",1767293866831,0.05776265,88215.0,88205.0,0.01081]
["bitfinex","BTCUSD",1767293870462,0.01136,88215.0,88205.0,0.01081]
["bitfinex","BTCUSD",1767293873701,0.01136,88215.0,88205.0,0.02214722]
["bitfinex","BTCUSD",1767293874067,0.01136,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767293874488,0.01136,88215.0,88205.0,0.02214722]
["bitfinex","BTCUSD",1767293874690,0.01136,88215.0,88205.0,0.01081]
["bitfinex","BTCUSD",1767293874897,0.01136,88215.0,88205.0,0.07078823]
["bitfinex","BTCUSD",1767293875097,0.01136,88215.0,88205.0,0.02214722]
["bitfinex","BTCUSD",1767293876174,0.01136,88215.0,88205.0,0.01081]
["bitfinex","BTCUSD",1767293876419,0.01136,88215.0,88205.0,0.02214722]
["bitfinex","BTCUSD",1767293876641,0.01136,88215.0,88205.0,0.01081]
["bitfinex","BTCUSD",1767293876835,0.01136,88215.0,88205.0,0.02214722]
["bitfinex","BTCUSD",1767293877051,0.01136,88215.0,88205.0,0.01081]
["bitfinex","BTCUSD",1767293877619,0.01136,88215.0,88205.0,0.02214722]
["bitfinex","BTCUSD",1767293878430,0.01136,88215.0,88205.0,0.01081]
["bitfinex","BTCUSD",1767293880015,0.01136,88215.0,88205.0,0.02214722]
["bitfinex","BTCUSD",1767293882982,0.04897961,88219.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767293883196,0.0001529,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767293883401,0.0118476,88237.0,88220.0,0.04864101]
["bitfinex","BTCUSD",1767293883402,0.042105,88233.0,88220.0,0.04864101]
["bitfinex","BTCUSD",1767293883556,0.01062473,88232.0,88221.0,0.04864101]
["bitfinex","BTCUSD",1767293883758,0.01062473,88231.0,88221.0,0.04809201]
["bitfinex","BTCUSD",1767293883919,0.01062473,88230.0,88221.0,0.04809201]
["bitfinex","BTCUSD",1767293884122,0.0001472,88233.0,88221.0,0.04809201]
["bitfinex","BTCUSD",1767293884323,0.01062523,88232.0,88221.0,0.04809201]
["bitfinex","BTCUSD",1767293884564,0.0001472,88233.0,88221.0,0.04809201]
["bitfinex","BTCUSD",1767293884766,0.01062175,88232.0,88221.0,0.04809201]
["bitfinex","BTCUSD",1767293885031,0.0001472,88233.0,88221.0,0.04809201]
["bitfinex","BTCUSD",1767293885232,0.01062175,88232.0,88221.0,0.04809201]
["bitfinex","BTCUSD",1767293885391,0.04897961,88232.0,88219.0,0.01136]
["bitfinex","BTCUSD",1767293888048,0.0001472,88233.0,88219.0,0.06000101]
["bitfinex","BTCUSD",1767293888202,0.01148082,88233.0,88219.0,0.06000101]
["bitfinex","BTCUSD",1767293888409,0.0001472,88233.0,88219.0,0.06000101]
["bitfinex","BTCUSD",1767293893093,0.04912681,88233.0,88219.0,0.06000101]
["bitfinex","BTCUSD",1767293893453,0.04912681,88233.0,88219.0,0.01136]
["bitfinex","BTCUSD",1767293896927,0.0001472,88233.0,88219.0,0.01136]
["bitfinex","BTCUSD",1767293897184,0.0001472,88233.0,88220.0,0.04864101]
["bitfinex","BTCUSD",1767293897807,0.01148082,88233.0,88220.0,0.04864101]
["bitfinex","BTCUSD",1767293898904,0.0001472,88233.0,88220.0,0.04864101]
["bitfinex","BTCUSD",1767293900246,0.01136,88232.0,88220.0,0.04864101]
["bitfinex","BTCUSD",1767293902008,0.06033961,88232.0,88219.0,0.01136]
["bitfinex","BTCUSD",1767293905892,0.01136,88232.0,88219.0,0.05975872]
["bitfinex","BTCUSD",1767293906067,0.01136,88232.0,88219.0,0.01136]
["bitfinex","BTCUSD",1767293906283,0.05910596,88232.0,88219.0,0.01136]
["bitfinex","BTCUSD",1767293911467,0.02448524,88231.0,88219.0,0.01136]
["bitfinex","BTCUSD",1767293913466,0.01063629,88230.0,88219.0,0.01136]
["bitfinex","BTCUSD",1767293913674,0.03512153,88229.0,88219.0,0.01136]
["bitfinex","BTCUSD",1767293913869,0.05910596,88232.0,88219.0,0.01136]
["bitfinex","BTCUSD",1767293914029,0.03514232,88231.0,88219.0,0.01136]
["bitfinex","BTCUSD",1767293914233,0.03514232,88230.0,88219.0,0.02269542]
["bitfinex","BTCUSD",1767293914434,0.03514232,88229.0,88219.0,0.02269542]
["bitfinex","BTCUSD",1767293914614,0.05910596,88232.0,88219.0,0.02269542]
["bitfinex","BTCUSD",1767293914809,0.03514286,88231.0,88219.0,0.02269542]
["bitfinex","BTCUSD",1767293915014,0.03514286,88230.0,88219.0,0.02269542]
["bitfinex","BTCUSD",1767293915270,0.03514286,88229.0,88219.0,0.02269542]
["bitfinex","BTCUSD",1767293915450,0.01136,88232.0,88222.0,0.04839872]
["bitfinex","BTCUSD",1767293915644,0.01063668,88231.0,88222.0,0.04839872]
["bitfinex","BTCUSD",1767293915833,0.01063668,88230.0,88222.0,0.04839872]
["bitfinex","BTCUSD",1767293916033,0.01063668,88229.0,88222.0,0.04839872]
["bitfinex","BTCUSD",1767293916239,0.01136,88232.0,88222.0,0.04839872]
["bitfinex","BTCUSD",1767293916453,0.01063696,88231.0,88222.0,0.04839872]
["bitfinex","BTCUSD",1767293916795,0.01063696,88230.0,88222.0,0.04839872]
["bitfinex","BTCUSD",1767293916999,0.01063696,88229.0,88222.0,0.04839872]
["bitfinex","BTCUSD",1767293917135,0.01136,88232.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767293917338,0.0419273,88238.0,88222.0,0.05973376]
["bitfinex","BTCUSD",1767293917562,0.01145595,88238.0,88222.0,0.04839872]
["bitfinex","BTCUSD",1767293917971,0.05920191,88238.0,88222.0,0.04839872]
["bitfinex","BTCUSD",1767293919201,0.05920191,88238.0,88222.0,0.05973376]
["bitfinex","BTCUSD",1767293920238,0.05920191,88238.0,88222.0,0.04839872]
["bitfinex","BTCUSD",1767293920660,0.05920191,88238.0,88222.0,0.05973376]
["bitfinex","BTCUSD",1767293921481,0.05920191,88238.0,88222.0,0.04839872]
["bitfinex","BTCUSD",1767293921864,0.05920191,88238.0,88222.0,0.05973376]
["bitfinex","BTCUSD",1767293922069,0.05920191,88238.0,88222.0,0.04839872]
["bitfinex","BTCUSD",1767293922736,0.05920191,88238.0,88222.0,0.05973376]
["bitfinex","BTCUSD",1767293923291,0.05920191,88238.0,88222.0,0.04839872]
["bitfinex","BTCUSD",1767293923750,0.05920191,88238.0,88222.0,0.05973376]
["bitfinex","BTCUSD",1767293924052,0.05920191,88238.0,88222.0,0.04839872]
["bitfinex","BTCUSD",1767293924348,0.05920191,88238.0,88222.0,0.05973376]
["bitfinex","BTCUSD",1767293925214,0.01145595,88238.0,88222.0,0.05973376]
["bitfinex","BTCUSD",1767293925751,0.01145595,88238.0,88222.0,0.04839872]
["bitfinex","BTCUSD",1767293926576,0.04774596,88236.0,88222.0,0.04839872]
["bitfinex","BTCUSD",1767293926739,0.04774596,88236.0,88220.0,0.44193391]
["bitfinex","BTCUSD",1767293927296,0.04774596,88236.0,88220.0,0.4532692]
["bitfinex","BTCUSD",1767293927442,0.02450239,88235.0,88220.0,0.44193391]
["bitfinex","BTCUSD",1767293927641,0.04774596,88234.0,88220.0,0.44193391]
["bitfinex","BTCUSD",1767293927847,0.02450239,88233.0,88220.0,0.44193391]
["bitfinex","BTCUSD",1767293928480,0.02450239,88233.0,88220.0,0.4532692]
["bitfinex","BTCUSD",1767293930722,0.02450239,88233.0,88220.0,0.44193391]
["bitfinex","BTCUSD",1767293930930,0.02450239,88233.0,88220.0,0.4532692]
["bitfinex","BTCUSD",1767293931538,0.02450239,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767293931764,0.02450239,88233.0,88220.0,0.4532692]
["bitfinex","BTCUSD",1767293932553,0.02450239,88233.0,88220.0,0.45307712]
["bitfinex","BTCUSD",1767293933385,0.02450239,88233.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767293933584,0.04774596,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767293933822,0.04774596,88234.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767293933985,0.04774596,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767293934182,0.04774596,88234.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767293934605,0.04774596,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767293935483,0.04774596,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767293935914,0.04774596,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767293936514,0.04774596,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767293937346,0.04774596,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767293937613,0.04774596,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767293939635,0.04774596,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767293940938,0.04774596,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293941436,0.01136,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293941631,0.02449683,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293941884,0.02449683,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293944182,0.02449683,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293944410,0.02449683,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293944903,0.02449683,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293945112,0.02449683,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293945443,0.02449683,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293946003,0.02449683,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293946342,0.02449683,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293946986,0.02449683,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293949121,0.01136,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293949757,0.01136,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767293949909,0.01136,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293951225,0.01136,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767293953741,0.01136,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293954626,0.01136,88236.0,88225.0,0.06800787]
["bitfinex","BTCUSD",1767293954627,0.01136,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293955212,0.01136,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767293955435,0.01136,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293957907,0.01136,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293958108,0.03514556,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293958314,0.02450854,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293958511,0.01136,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293958731,0.03514637,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293958935,0.02450889,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293959159,0.01136,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293959354,0.03514657,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293959505,0.02450903,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293959709,0.01136,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293959931,0.03514723,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293960131,0.02450949,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293960511,0.01136,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293960640,0.03514814,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293960982,0.02451012,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293961155,0.01136,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293961344,0.03514831,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293961527,0.02451024,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293961727,0.01136,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293961950,0.03514892,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293962157,0.02451067,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293962370,0.01136,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293962598,0.03514993,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293962876,0.02451137,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293963077,0.01136,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293963289,0.03515002,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293963439,0.02451146,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293963622,0.01136,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293963819,0.03515099,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293964164,0.02451211,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293964305,0.01136,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293964502,0.03515143,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767293964809,0.02451242,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293965005,0.01136,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293965234,0.03515148,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293965431,0.02451247,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293965635,0.01136,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293965927,0.03515145,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293966125,0.02451243,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293966349,0.01136,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293966733,0.03515149,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293966910,0.02451246,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767293967096,0.01136,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293967304,0.03515159,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293967507,0.02451253,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767293967649,0.01136,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767293968046,0.03515155,88235.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767293968208,0.0245125,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767293968415,0.01136,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293968614,0.03515155,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293968824,0.0245125,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293969028,0.01136,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293969257,0.03515162,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767293969388,0.02451257,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293969594,0.01136,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293969811,0.03515158,88235.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767293970060,0.02451252,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293970213,0.01136,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767293970413,0.03515168,88235.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767293970732,0.02451259,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767293970938,0.01136,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767293971092,0.02451267,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767293971942,0.01944728,88235.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767293972278,9.595e-05,88238.0,88233.0,0.04502173]
["bitfinex","BTCUSD",1767293977105,9.595e-05,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767293978460,9.595e-05,88238.0,88228.0,0.49809783]
["bitfinex","BTCUSD",1767293978681,9.595e-05,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767293979426,9.595e-05,88238.0,88228.0,0.49809783]
["bitfinex","BTCUSD",1767293979634,9.595e-05,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767293980586,9.595e-05,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767293981139,9.595e-05,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767293981724,9.595e-05,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767293981920,9.595e-05,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767293984428,9.595e-05,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767293986544,9.595e-05,88238.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767293987538,9.595e-05,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767293987746,0.02451246,88241.0,88235.0,0.04502173]
["bitfinex","BTCUSD",1767293988025,6.792e-05,88241.0,88235.0,0.04502173]
["bitfinex","BTCUSD",1767293988855,6.792e-05,88241.0,88231.0,0.45307571]
["bitfinex","BTCUSD",1767293989953,6.792e-05,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767293991388,6.792e-05,88241.0,88231.0,0.45307571]
["bitfinex","BTCUSD",1767293991592,6.792e-05,88241.0,88231.0,0.44174183]
["bitfinex","BTCUSD",1767293992596,6.792e-05,88241.0,88230.0,0.48659872]
["bitfinex","BTCUSD",1767293997077,0.04691244,88241.0,88227.0,0.02269439]
["bitfinex","BTCUSD",1767293997276,0.04691244,88241.0,88230.0,0.44157699]
["bitfinex","BTCUSD",1767293997895,0.04691244,88241.0,88227.0,0.02269439]
["bitfinex","BTCUSD",1767293998864,0.04691244,88241.0,88227.0,0.01136]
["bitfinex","BTCUSD",1767293999915,0.04691244,88241.0,88227.0,0.02269439]
["bitfinex","BTCUSD",1767294000422,0.04691244,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294000580,0.04691244,88241.0,88227.0,0.01136]
["bitfinex","BTCUSD",1767294000781,0.04691244,88241.0,88227.0,0.02269439]
["bitfinex","BTCUSD",1767294001797,0.04691244,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294002214,0.04691244,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767294002417,0.04691244,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294002801,0.04691244,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294003004,0.04691244,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294003199,0.04691244,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294003405,0.04691244,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294003602,0.04691244,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767294004187,0.04691244,88241.0,88230.0,0.452911]
["bitfinex","BTCUSD",1767294004669,0.04691244,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767294004874,0.04691244,88241.0,88230.0,0.44157699]
["bitfinex","BTCUSD",1767294006310,0.04691244,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294006511,0.04691244,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294007112,0.04691244,88241.0,88230.0,0.44157699]
["bitfinex","BTCUSD",1767294007317,0.04691244,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294007518,0.04691244,88241.0,88230.0,0.44157699]
["bitfinex","BTCUSD",1767294008634,0.04691244,88241.0,88227.0,0.01136]
["bitfinex","BTCUSD",1767294009242,0.04691244,88241.0,88219.0,0.05667682]
["bitfinex","BTCUSD",1767294009443,0.04684452,88239.0,88222.0,0.01136]
["bitfinex","BTCUSD",1767294009909,0.04684452,88239.0,88217.0,0.04791909]
["bitfinex","BTCUSD",1767294009910,0.04684452,88236.0,88221.0,0.01136]
["bitfinex","BTCUSD",1767294010050,0.04684452,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767294010489,0.04684452,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767294010699,0.04684452,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767294011138,0.04684452,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767294011347,0.04684452,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767294011467,0.04684452,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767294012143,0.01136,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767294012297,0.05820452,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767294012744,0.01136,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294012893,0.01136,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767294013505,0.01136,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294013711,0.01136,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767294013832,0.01136,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294015036,0.01136,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767294015242,0.01136,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294017958,0.01136,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767294018461,0.01136,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294018963,0.01136,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294019267,0.01136,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294019627,0.01136,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294020272,0.04684452,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294020481,0.04684452,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294020630,0.04684452,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294020838,0.04684452,88239.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294021069,0.01136,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294021273,0.04684452,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294021472,0.01136,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294022003,0.01136,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767294022166,0.04684452,88239.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767294022355,0.01136,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767294022874,0.01136,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767294023282,0.01136,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767294023955,0.01136,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294025649,0.01136,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767294025825,0.04700356,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294025991,0.04700356,88241.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767294026554,0.01136,88240.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767294026737,0.04700356,88241.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767294026919,0.01136,88240.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767294027103,0.04529027,88239.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767294027586,0.01136,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767294028321,0.01136,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294028544,0.01136,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294028753,0.04529027,88239.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294028968,0.01136,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294029184,0.01136,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767294029337,0.01136,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294029986,0.01136,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294030155,0.01136,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294030522,0.04529027,88244.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294030828,0.04652166,88243.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294030940,0.01064215,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294031140,0.01136,88243.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294031141,0.01064215,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294031389,0.01136,88243.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294031740,0.01064222,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294031918,0.01064222,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294032097,0.01136,88243.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294032271,0.01064222,88242.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294032476,0.01064222,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294032676,0.01136,88243.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294032888,0.03516217,88242.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294033086,0.03516217,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294033426,0.01136,88243.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294033650,0.03516247,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294033918,0.03516247,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294034086,0.01136,88243.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294034288,0.03516247,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294034490,0.03516247,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294034696,0.02452008,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294034899,0.01136,88243.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294035097,0.03516283,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294035298,0.03516283,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294035520,0.02452033,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294035853,0.01136,88243.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294036122,0.03516325,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294036230,0.03516325,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294036625,0.02452062,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294036741,0.01136,88243.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294036948,0.03516371,88242.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294037187,0.03516371,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294037398,0.03516387,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294037741,0.01136,88243.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294037963,0.03516424,88242.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294038135,0.03516424,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294038334,0.03516424,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294038536,0.01136,88243.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294038695,0.03516486,88242.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294038900,0.03516486,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294039115,0.03516486,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294039318,0.01136,88243.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294039518,0.03516555,88242.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294039732,0.03516555,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294039920,0.03516555,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294040152,0.01136,88243.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294040500,0.03516591,88242.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294040712,0.03516591,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294040926,0.03516591,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294041154,0.05665027,88243.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294041326,0.03516606,88242.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294041529,0.03516606,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294041729,0.03516606,88240.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294041942,0.05665027,88243.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294042172,0.03516675,88242.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294042461,0.03516675,88241.0,88226.0,0.04912694]
["bitfinex","BTCUSD",1767294042673,0.03516675,88240.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294042869,0.04529027,88242.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294043169,0.03516819,88241.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294043468,0.03516819,88240.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294043689,0.04529027,88242.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294043901,0.03516825,88241.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294044045,0.03516825,88240.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294044246,0.04529027,88242.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294044451,0.03516831,88241.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294044677,0.03516831,88240.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294044901,0.04529027,88242.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294045069,0.03516831,88241.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294045275,0.03516831,88240.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294045455,0.04529027,88242.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294045655,0.03516835,88241.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294045899,0.03516835,88240.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294046104,0.04529027,88242.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294046305,0.03516835,88241.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294046481,0.03516835,88240.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294046674,0.04529027,88242.0,88226.0,0.06046146]
["bitfinex","BTCUSD",1767294046888,0.01064418,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294047116,0.04529027,88242.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294047117,0.01064418,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294047325,0.04529027,88242.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767294047326,0.04529027,88242.0,88227.0,0.06046133]
["bitfinex","BTCUSD",1767294047534,0.01064419,88241.0,88227.0,0.06046133]
["bitfinex","BTCUSD",1767294047863,0.01064419,88240.0,88227.0,0.04912694]
["bitfinex","BTCUSD",1767294048022,0.04529027,88242.0,88227.0,0.04912694]
["bitfinex","BTCUSD",1767294048339,0.01064419,88241.0,88227.0,0.04912694]
["bitfinex","BTCUSD",1767294048643,0.01064419,88240.0,88227.0,0.06046133]
["bitfinex","BTCUSD",1767294048783,0.04529027,88242.0,88227.0,0.06046133]
["bitfinex","BTCUSD",1767294048994,0.0106442,88241.0,88227.0,0.06046133]
["bitfinex","BTCUSD",1767294049237,0.03516844,88240.0,88227.0,0.06046133]
["bitfinex","BTCUSD",1767294049429,0.04529027,88242.0,88227.0,0.06046133]
["bitfinex","BTCUSD",1767294049627,0.03516848,88241.0,88227.0,0.06046133]
["bitfinex","BTCUSD",1767294049835,0.03516848,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767294050033,0.04529027,88242.0,88228.0,0.00998628]
["bitfinex","BTCUSD",1767294050235,0.03516848,88241.0,88228.0,0.00998628]
["bitfinex","BTCUSD",1767294050395,0.03516848,88240.0,88228.0,0.00998628]
["bitfinex","BTCUSD",1767294050590,0.04529027,88242.0,88228.0,0.0100542]
["bitfinex","BTCUSD",1767294050796,0.03516852,88241.0,88228.0,0.0100542]
["bitfinex","BTCUSD",1767294051070,0.03516852,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294051246,0.04529027,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294051450,0.03516854,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767294051651,0.03516854,88240.0,88228.0,0.0100542]
["bitfinex","BTCUSD",1767294051969,0.04529027,88242.0,88228.0,0.0100542]
["bitfinex","BTCUSD",1767294052163,0.03516854,88241.0,88228.0,0.0100542]
["bitfinex","BTCUSD",1767294052329,0.03516854,88240.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294052688,0.04529027,88242.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294052850,0.03516854,88241.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294053203,0.47687068,88240.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294053340,0.44170214,88240.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294055404,0.04529027,88242.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294055609,0.03516857,88241.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294055839,0.03516857,88240.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294055998,0.04529027,88242.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294056203,0.03516857,88241.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294056402,0.03516857,88240.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294056674,0.04529027,88242.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294056892,0.0351686,88241.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294057061,0.0351686,88240.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294057265,0.04529027,88242.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294057419,0.0351686,88241.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294057624,0.0351686,88240.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294057826,0.04529027,88242.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294058044,0.0351686,88241.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294058251,0.0351686,88240.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294058448,0.04529027,88242.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294058673,0.0351686,88241.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294058880,0.0351686,88240.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294059081,0.04529027,88242.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294059279,0.0351686,88241.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294059485,0.0351686,88240.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294059691,0.04529027,88242.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294060000,0.03516865,88241.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294060197,0.03516865,88240.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294060400,0.04529027,88242.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294060557,0.03516868,88241.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294060778,0.03516868,88240.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294060982,0.04529027,88242.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294061179,0.03516868,88241.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294061365,0.03516868,88240.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294061566,0.01136,88239.0,88228.0,6.792e-05]
["bitfinex","BTCUSD",1767294062628,0.01136,88239.0,88228.0,0.04525907]
["bitfinex","BTCUSD",1767294070767,0.01133324,88236.0,88219.0,0.0001472]
["bitfinex","BTCUSD",1767294070964,0.04663492,88227.0,88219.0,0.0001472]
["bitfinex","BTCUSD",1767294071165,0.44170214,88221.0,88208.0,0.02269684]
["bitfinex","BTCUSD",1767294071506,0.44170214,88221.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767294071858,0.04663492,88222.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767294072057,0.04663492,88222.0,88210.0,0.0105743]
["bitfinex","BTCUSD",1767294072366,0.04663492,88222.0,88211.0,0.0104762]
["bitfinex","BTCUSD",1767294072605,0.04663492,88222.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767294072818,0.04663492,88222.0,88210.0,0.0105743]
["bitfinex","BTCUSD",1767294073020,0.04663492,88222.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767294075392,0.04663492,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767294075550,0.04663492,88222.0,88210.0,0.45227644]
["bitfinex","BTCUSD",1767294075895,0.04663492,88222.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767294077548,0.04663492,88222.0,88210.0,0.45303872]
["bitfinex","BTCUSD",1767294078907,0.04663492,88222.0,88210.0,0.44170214]
["bitfinex","BTCUSD",1767294080368,0.04663492,88222.0,88210.0,0.45303872]
["bitfinex","BTCUSD",1767294080970,0.04663492,88222.0,88210.0,0.44170214]
["bitfinex","BTCUSD",1767294081891,0.04663492,88222.0,88210.0,0.45303872]
["bitfinex","BTCUSD",1767294082117,0.04663492,88222.0,88210.0,0.44170214]
["bitfinex","BTCUSD",1767294083484,0.04663492,88222.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767294083683,0.04663492,88222.0,88210.0,0.44170214]
["bitfinex","BTCUSD",1767294083684,0.04663492,88222.0,88210.0,0.45303872]
["bitfinex","BTCUSD",1767294083924,0.01136,88226.0,88210.0,0.45303872]
["bitfinex","BTCUSD",1767294084100,0.01136,88226.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767294084484,0.01136,88226.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767294085059,0.01136,88226.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767294085240,0.01136,88226.0,88210.0,0.45303872]
["bitfinex","BTCUSD",1767294085394,0.01136,88226.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767294085578,0.01136,88226.0,88210.0,0.45303872]
["bitfinex","BTCUSD",1767294085788,0.01136,88226.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767294086235,0.01136,88226.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767294087091,0.01136,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767294087281,0.01136,88226.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767294087708,0.01136,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767294087910,0.01136,88226.0,88216.0,0.04519789]
["bitfinex","BTCUSD",1767294088123,0.01136,88226.0,88218.0,0.04519789]
["bitfinex","BTCUSD",1767294088970,0.44170214,88230.0,88218.0,0.04519789]
["bitfinex","BTCUSD",1767294089114,0.01136,88225.0,88218.0,0.04519789]
["bitfinex","BTCUSD",1767294090332,0.01131806,88225.0,88218.0,0.04519789]
["bitfinex","BTCUSD",1767294091033,0.01127576,88225.0,88218.0,0.04529384]
["bitfinex","BTCUSD",1767294092966,0.0001472,88233.0,88218.0,0.04529384]
["bitfinex","BTCUSD",1767294093179,0.01136,88232.0,88225.0,0.000549]
["bitfinex","BTCUSD",1767294093580,0.01136,88232.0,88220.0,0.48690003]
["bitfinex","BTCUSD",1767294093972,0.01131854,88232.0,88220.0,0.48690003]
["bitfinex","BTCUSD",1767294096429,0.01131854,88232.0,88220.0,0.04519789]
["bitfinex","BTCUSD",1767294096653,0.01131854,88232.0,88220.0,0.48690003]
["bitfinex","BTCUSD",1767294097475,0.01131854,88232.0,88220.0,0.04519789]
["bitfinex","BTCUSD",1767294098315,0.02450398,88231.0,88220.0,0.04519789]
["bitfinex","BTCUSD",1767294098934,0.02450398,88231.0,88220.0,0.05653318]
["bitfinex","BTCUSD",1767294099093,0.02450398,88231.0,88220.0,0.04519789]
["bitfinex","BTCUSD",1767294100218,0.02450398,88231.0,88218.0,9.595e-05]
["bitfinex","BTCUSD",1767294100989,0.48676897,88230.0,88218.0,9.595e-05]
["bitfinex","BTCUSD",1767294101764,0.48676897,88230.0,88215.0,0.0344523]
["bitfinex","BTCUSD",1767294101972,0.48676897,88230.0,88215.0,0.04578824]
["bitfinex","BTCUSD",1767294102701,0.48676897,88230.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767294103199,0.48676897,88230.0,88215.0,0.04578824]
["bitfinex","BTCUSD",1767294103426,0.04506683,88229.0,88215.0,0.0344523]
["bitfinex","BTCUSD",1767294103875,0.04506683,88229.0,88215.0,0.04578824]
["bitfinex","BTCUSD",1767294105437,0.04506683,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767294105632,0.04506683,88229.0,88215.0,0.0344523]
["bitfinex","BTCUSD",1767294105838,0.04506683,88229.0,88215.0,0.04578824]
["bitfinex","BTCUSD",1767294106082,0.04506683,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767294106400,0.04506683,88229.0,88215.0,0.0344523]
["bitfinex","BTCUSD",1767294106589,0.04506683,88229.0,88215.0,0.04578824]
["bitfinex","BTCUSD",1767294107497,0.04506683,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767294108134,0.04506683,88229.0,88215.0,0.0344523]
["bitfinex","BTCUSD",1767294108337,0.04506683,88229.0,88215.0,0.04578824]
["bitfinex","BTCUSD",1767294108525,0.04506683,88229.0,88215.0,0.0344523]
["bitfinex","BTCUSD",1767294110093,0.04506683,88229.0,88215.0,0.04578824]
["bitfinex","BTCUSD",1767294110570,0.04506683,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767294111554,0.04506683,88229.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767294111979,0.04506683,88229.0,88215.0,0.04578824]
["bitfinex","BTCUSD",1767294112386,0.04506683,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767294112582,0.04506683,88229.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1767294113203,0.44170214,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767294113409,0.44170214,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767294113768,0.44170214,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767294113967,0.44170214,88230.0,88220.0,0.04635667]
["bitfinex","BTCUSD",1767294114615,0.01131854,88232.0,88220.0,0.04635667]
["bitfinex","BTCUSD",1767294114817,0.02451942,88231.0,88220.0,0.04635667]
["bitfinex","BTCUSD",1767294115602,0.02451942,88231.0,88220.0,0.05769196]
["bitfinex","BTCUSD",1767294117705,0.02451942,88231.0,88220.0,0.04635667]
["bitfinex","BTCUSD",1767294117871,0.02451942,88231.0,88220.0,0.05769196]
["bitfinex","BTCUSD",1767294119516,0.00055,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767294119677,0.04681911,88227.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767294120134,0.04681911,88227.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767294120267,0.04681911,88227.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767294120689,0.04681911,88227.0,88209.0,0.04635667]
["bitfinex","BTCUSD",1767294120931,0.44180902,88220.0,88204.0,0.04635667]
["bitfinex","BTCUSD",1767294121132,0.05815427,88221.0,88208.0,0.01136]
["bitfinex","BTCUSD",1767294121334,0.04681911,88219.0,88208.0,0.01136]
["bitfinex","BTCUSD",1767294121698,0.04681911,88217.0,88202.0,0.0001472]
["bitfinex","BTCUSD",1767294121899,0.00055,88208.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294122302,0.04681911,88211.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294127826,0.05815556,88211.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294127982,0.04681911,88211.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294142368,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294149251,0.02451034,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294150665,0.02433885,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294151392,0.01064456,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294151590,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294151905,0.01064455,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294152066,0.01064455,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294152243,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294153462,0.0106449,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294153702,0.0106449,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294153891,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294154081,0.0106449,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294154279,0.0106449,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294154484,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294154718,0.01064506,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294154873,0.01064506,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294155078,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294155284,0.01064506,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294155543,0.01064506,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294155744,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294155902,0.01064512,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294156100,0.01064512,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294156303,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294156498,0.01064527,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294156735,0.01064527,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294156961,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294157109,0.01064527,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294157310,0.01064527,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294157509,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294157761,0.01064544,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294157962,0.01064544,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294158163,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294158377,0.01064548,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294158560,0.01064548,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294158763,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294158921,0.01064545,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294159121,0.01064545,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294159328,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294159533,0.01064551,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294159732,0.01064551,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294159927,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294160184,0.01064551,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294160384,0.01064551,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294160553,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294160861,0.01064558,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294161047,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294161048,0.01064558,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294161364,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294161526,0.01064562,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294161726,0.01064562,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294161933,0.05817911,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294162133,0.01064562,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294162390,0.01064562,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294162592,0.05817911,88216.0,88202.0,0.01153279]
["bitfinex","BTCUSD",1767294162731,0.03517335,88215.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294162934,0.03517335,88214.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294163135,0.02452767,88213.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294163357,0.02452767,88212.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294163564,0.01136,88216.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294163722,0.03517354,88215.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294164020,0.03517354,88214.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294164223,0.02452781,88213.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294164449,0.02452781,88212.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294164691,0.01136,88216.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294165057,0.03517377,88215.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294165267,0.03517377,88214.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294165480,0.02452797,88213.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294165691,0.02452797,88212.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294165897,0.01136,88216.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294166085,0.03517401,88215.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294166295,0.03517401,88214.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294166454,0.02452814,88213.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294166663,0.02452814,88212.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294166860,0.01136,88216.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294167198,0.03517429,88215.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294167418,0.03517429,88214.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294167615,0.02452833,88213.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294167840,0.02452833,88212.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294168034,0.01136,88216.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294168152,0.03517459,88215.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294168509,0.03517459,88214.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294168717,0.02452854,88213.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294168912,0.02452854,88212.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294169074,0.01136,88216.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294169274,0.03517492,88215.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294169631,0.03517492,88214.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294169752,0.02452877,88213.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294169956,0.02452877,88212.0,88203.0,0.04806627]
["bitfinex","BTCUSD",1767294170274,0.06065207,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294170453,0.03517579,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294170653,0.02452937,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294170857,0.02452937,88213.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294171053,0.02452937,88212.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294171328,0.06065207,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294171531,0.03517639,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294171692,0.03517639,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294171860,0.02452979,88213.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294172062,0.02452979,88212.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294172262,0.06065207,88216.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294172465,0.03517639,88215.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294172789,0.03517639,88214.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294172986,0.02452979,88213.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294173282,0.06065207,88216.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294173484,0.03517654,88215.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294173680,0.03517654,88214.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294173888,0.02452989,88213.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294174102,0.02452989,88212.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294174295,0.06065207,88216.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294174523,0.03517668,88215.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294174702,0.03517668,88214.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294174905,0.02453,88213.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294175180,0.02453,88212.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294175333,0.06065207,88216.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294175534,0.03517681,88215.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294175739,0.03517681,88214.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294175920,0.02453005,88213.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294176116,0.02453005,88212.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294176319,0.07198788,88216.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294176320,0.06065207,88216.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294176520,0.03517672,88215.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294176723,0.03517672,88214.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294176989,0.02452997,88213.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294177126,0.02452997,88212.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294177325,0.06065207,88216.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294177548,0.0351767,88215.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294177726,0.0351767,88214.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294177944,0.02452995,88213.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294178152,0.02452995,88212.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294178446,0.06065207,88216.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294178640,0.03517668,88215.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294178843,0.03517668,88214.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294179140,0.02452992,88213.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294179351,0.02452992,88212.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294179599,0.06065207,88216.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294179785,0.03517666,88215.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294180008,0.03517666,88214.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294180166,0.02452989,88213.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294180504,0.02452989,88212.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294180722,0.06065207,88216.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294180907,0.03517691,88215.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294181112,0.03517691,88214.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294181315,0.03517691,88213.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294181518,0.02453003,88212.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294181757,0.01136,88216.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294181908,0.03517666,88215.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294182109,0.03517666,88214.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294182277,0.02452979,88213.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294182478,0.02452979,88212.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294182863,0.01136,88216.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294183038,0.03517662,88215.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294183236,0.03517662,88214.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294183415,0.02452973,88213.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294183753,0.02452973,88212.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294183918,0.01136,88216.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294184082,0.03517646,88215.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294184278,0.03517646,88214.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294184521,0.02452967,88213.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294184759,0.02452967,88212.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294184965,0.01136,88216.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294185119,0.03517633,88215.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294185321,0.03517633,88214.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294185521,0.02452961,88213.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294185718,0.02452961,88212.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294185924,0.01136,88216.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294186105,0.03517623,88215.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294186306,0.03517623,88214.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294186523,0.02452956,88213.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294186689,0.02452956,88212.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294186887,0.01136,88216.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294187142,0.03517612,88215.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294187438,0.03517612,88214.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294187640,0.02452951,88213.0,88202.0,0.05959906]
["bitfinex","BTCUSD",1767294187867,0.02452951,88212.0,88202.0,0.05959906]
["bitfinex","BTCUSD",1767294188066,0.01136,88216.0,88202.0,0.05959906]
["bitfinex","BTCUSD",1767294188272,0.03517601,88215.0,88202.0,0.04826145]
["bitfinex","BTCUSD",1767294188471,0.03058661,88227.0,88215.0,0.000549]
["bitfinex","BTCUSD",1767294188669,0.01133401,88230.0,88215.0,0.000549]
["bitfinex","BTCUSD",1767294188670,0.01136,88226.0,88218.0,0.04570859]
["bitfinex","BTCUSD",1767294188870,0.01136,88226.0,88218.0,0.04515859]
["bitfinex","BTCUSD",1767294189470,0.02269452,88226.0,88218.0,0.04515859]
["bitfinex","BTCUSD",1767294189670,0.01133478,88224.0,88211.0,0.04570859]
["bitfinex","BTCUSD",1767294189846,0.01133542,88219.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767294190046,0.01133542,88219.0,88204.0,0.05706859]
["bitfinex","BTCUSD",1767294190047,0.01136,88219.0,88204.0,0.05706859]
["bitfinex","BTCUSD",1767294190824,0.01136,88219.0,88204.0,0.04570859]
["bitfinex","BTCUSD",1767294191179,0.02269542,88219.0,88204.0,0.04570859]
["bitfinex","BTCUSD",1767294191514,0.01133555,88218.0,88204.0,0.04570859]
["bitfinex","BTCUSD",1767294191660,0.02269542,88219.0,88204.0,0.04570859]
["bitfinex","BTCUSD",1767294192505,0.01136,88219.0,88204.0,0.04570859]
["bitfinex","BTCUSD",1767294192848,0.01133555,88218.0,88204.0,0.04570859]
["bitfinex","BTCUSD",1767294192968,0.02269542,88219.0,88204.0,0.04570859]
["bitfinex","BTCUSD",1767294193169,0.05879655,88218.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294193701,0.047461,88218.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294194025,0.05879655,88218.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294194682,0.047461,88218.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294194840,0.05879655,88218.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294195038,0.047461,88217.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294196479,0.047461,88217.0,88202.0,0.04590377]
["bitfinex","BTCUSD",1767294208407,0.04627666,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294208612,0.44196748,88212.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294208750,0.05763666,88211.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294236956,0.01133684,88208.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294237175,0.01133658,88210.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294237455,0.01133671,88209.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294237614,0.01133658,88210.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294237794,0.01133684,88208.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294237998,0.01133658,88210.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294238424,0.01133671,88209.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294238743,0.01133684,88208.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294238899,0.01133658,88210.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294239094,0.01133671,88209.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294239319,0.01133658,88210.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294239777,0.01133671,88209.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294240483,0.05763666,88211.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294242161,0.01136,88211.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294242823,0.01136,88211.0,88209.0,0.00057375]
["bitfinex","BTCUSD",1767294242982,0.01136,88211.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294243201,0.01136,88211.0,88204.0,0.04647743]
["bitfinex","BTCUSD",1767294248022,0.01136,88214.0,88204.0,0.04647743]
["bitfinex","BTCUSD",1767294248407,0.01136,88214.0,88210.0,0.00057027]
["bitfinex","BTCUSD",1767294248654,0.01136,88214.0,88204.0,0.04647743]
["bitfinex","BTCUSD",1767294253837,0.01136,88214.0,88213.0,0.00055981]
["bitfinex","BTCUSD",1767294254030,0.03586902,88214.0,88213.0,0.00055981]
["bitfinex","BTCUSD",1767294255305,0.01136,88214.0,88213.0,0.00055981]
["bitfinex","BTCUSD",1767294255792,0.01136,88214.0,88204.0,0.02103724]
["bitfinex","BTCUSD",1767294256005,0.03058661,88223.0,88214.0,0.00055]
["bitfinex","BTCUSD",1767294256202,0.01136,88218.0,88214.0,0.00055]
["bitfinex","BTCUSD",1767294256366,0.02450921,88217.0,88214.0,0.00055]
["bitfinex","BTCUSD",1767294256551,0.02450921,88217.0,88204.0,0.04647743]
["bitfinex","BTCUSD",1767294258079,0.05818657,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294258346,0.04685076,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294259818,0.05818657,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294259967,0.04685076,88216.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294260172,0.04685076,88216.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294260528,0.03514026,88215.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294260725,0.04685076,88216.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294260913,0.03514058,88215.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294261089,0.02450482,88214.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294261289,0.04685076,88216.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294261490,0.04648089,88215.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294261791,0.02450787,88214.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294261976,0.05818657,88216.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294262177,0.03514556,88215.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294262409,0.02450829,88214.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294262609,0.05818657,88216.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294262810,0.03514557,88215.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294263013,0.0245083,88214.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294263214,0.04685076,88216.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294263422,0.03514535,88215.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294263622,0.02450807,88214.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294263967,0.05818657,88216.0,88202.0,0.04667261]
["bitfinex","BTCUSD",1767294264171,0.04648151,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294264335,0.0245083,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294266289,0.0245083,88214.0,88203.0,0.04560685]
["bitfinex","BTCUSD",1767294266586,0.01133581,88216.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294266786,0.03514771,88215.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294266950,0.02450979,88214.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294267148,0.01133581,88216.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294267354,0.03514858,88215.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294267558,0.0245104,88214.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294267912,0.01133619,88213.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294268125,0.01133606,88214.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294268310,0.03514903,88213.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294268494,0.01133594,88215.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294268720,0.03515409,88214.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294268924,0.03515409,88213.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294269125,0.01133594,88215.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294269350,0.03515445,88214.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294269526,0.03515445,88213.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294269686,0.01133606,88214.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294269905,0.03515499,88213.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294270117,0.01133594,88215.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294270314,0.03515499,88214.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294270535,0.03515499,88213.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294270741,0.01133594,88215.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294270955,0.03515482,88214.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294271167,0.03515482,88213.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294271367,0.01133606,88214.0,88203.0,0.04470888]
["bitfinex","BTCUSD",1767294271571,0.03515586,88213.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294271772,0.05687407,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294271949,0.03515586,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294272149,0.03515586,88213.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294272469,0.02451622,88212.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294272634,0.01133606,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294272830,0.03515693,88213.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294273055,0.02451622,88212.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294273260,0.05687407,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294273549,0.03515548,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294273754,0.03515548,88213.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294273978,0.04553813,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294274145,0.0351551,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294274346,0.0351551,88213.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294274598,0.04553813,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294274792,0.03515495,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294274983,0.03515495,88213.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294275186,0.04553813,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294275387,0.03515481,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294275587,0.03515481,88213.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294275897,0.04553813,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294276042,0.03515451,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294276248,0.03515451,88213.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294276550,0.04553813,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294276751,0.03515386,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294277064,0.03515386,88213.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294277415,0.04553813,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294277706,0.03515293,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294277900,0.03515293,88213.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294278115,0.05687407,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294278315,0.03515291,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294278482,0.03515291,88213.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294278815,0.05687407,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294278976,0.03514206,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294279173,0.02450585,88213.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294279398,0.05687407,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294279599,0.03514113,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294279777,0.0245052,88213.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294279982,0.01133606,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294280182,0.02450517,88213.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294281192,0.04553813,88215.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294281394,0.03514082,88214.0,88202.0,0.00019518]
["bitfinex","BTCUSD",1767294281593,0.02450502,88213.0,88198.0,0.05623895]
["bitfinex","BTCUSD",1767294281794,4.394e-05,88213.0,88199.0,0.05694484]
["bitfinex","BTCUSD",1767294282075,4.394e-05,88213.0,88199.0,0.04560685]
["bitfinex","BTCUSD",1767294282283,4.394e-05,88213.0,88200.0,0.04560685]
["bitfinex","BTCUSD",1767294282832,4.394e-05,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767294283657,4.394e-05,88213.0,88200.0,0.05694471]
["bitfinex","BTCUSD",1767294286058,4.394e-05,88213.0,88200.0,0.04560685]
["bitfinex","BTCUSD",1767294286265,4.394e-05,88213.0,88200.0,0.05694471]
["bitfinex","BTCUSD",1767294286639,4.394e-05,88213.0,88200.0,0.04560685]
["bitfinex","BTCUSD",1767294287039,4.394e-05,88213.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767294287560,4.394e-05,88213.0,88198.0,0.05694497]
["bitfinex","BTCUSD",1767294288915,4.394e-05,88213.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767294289116,4.394e-05,88213.0,88199.0,0.05694484]
["bitfinex","BTCUSD",1767294289461,4.394e-05,88213.0,88199.0,0.04560685]
["bitfinex","BTCUSD",1767294294945,4.394e-05,88213.0,88199.0,0.05694484]
["bitfinex","BTCUSD",1767294295136,4.394e-05,88213.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767294295484,4.394e-05,88213.0,88199.0,0.05694484]
["bitfinex","BTCUSD",1767294296300,4.394e-05,88213.0,88199.0,0.04560685]
["bitfinex","BTCUSD",1767294296727,4.394e-05,88213.0,88199.0,0.05694484]
["bitfinex","BTCUSD",1767294297300,0.01064014,88212.0,88199.0,0.05694484]
["bitfinex","BTCUSD",1767294297498,4.394e-05,88213.0,88199.0,0.05694484]
["bitfinex","BTCUSD",1767294297699,0.01064014,88212.0,88199.0,0.05694484]
["bitfinex","BTCUSD",1767294297951,4.394e-05,88213.0,88199.0,0.05694484]
["bitfinex","BTCUSD",1767294298133,0.01064014,88212.0,88199.0,0.05694484]
["bitfinex","BTCUSD",1767294298349,4.394e-05,88213.0,88199.0,0.05694484]
["bitfinex","BTCUSD",1767294298506,0.01063997,88212.0,88200.0,0.44195828]
["bitfinex","BTCUSD",1767294298830,4.394e-05,88213.0,88200.0,0.44195828]
["bitfinex","BTCUSD",1767294299037,0.01063978,88212.0,88200.0,0.44195828]
["bitfinex","BTCUSD",1767294299213,4.394e-05,88213.0,88200.0,0.44138486]
["bitfinex","BTCUSD",1767294299431,0.01063872,88212.0,88200.0,0.45272272]
["bitfinex","BTCUSD",1767294299635,4.394e-05,88213.0,88200.0,0.45272272]
["bitfinex","BTCUSD",1767294299840,0.01063872,88212.0,88200.0,0.44138486]
["bitfinex","BTCUSD",1767294300086,4.394e-05,88213.0,88200.0,0.45272272]
["bitfinex","BTCUSD",1767294300292,0.01063835,88212.0,88200.0,0.45272272]
["bitfinex","BTCUSD",1767294300508,4.394e-05,88213.0,88200.0,0.44138486]
["bitfinex","BTCUSD",1767294301068,4.394e-05,88213.0,88200.0,0.45272272]
["bitfinex","BTCUSD",1767294302669,4.394e-05,88213.0,88200.0,0.44138486]
["bitfinex","BTCUSD",1767294302908,4.394e-05,88213.0,88200.0,0.45272272]
["bitfinex","BTCUSD",1767294303421,4.394e-05,88213.0,88200.0,0.44138486]
["bitfinex","BTCUSD",1767294305083,4.394e-05,88213.0,88200.0,0.45272272]
["bitfinex","BTCUSD",1767294306421,4.394e-05,88213.0,88200.0,0.44138486]
["bitfinex","BTCUSD",1767294311393,0.04579403,88213.0,88200.0,0.44138486]
["bitfinex","BTCUSD",1767294311592,0.0245076,88212.0,88200.0,0.44138486]
["bitfinex","BTCUSD",1767294319364,0.07025769,88212.0,88200.0,0.44138486]
["bitfinex","BTCUSD",1767294319564,0.04575009,88212.0,88200.0,0.44138486]
["bitfinex","BTCUSD",1767294320755,0.02451121,88211.0,88200.0,0.45274486]
["bitfinex","BTCUSD",1767294321634,0.0702613,88211.0,88200.0,0.45274486]
["bitfinex","BTCUSD",1767294321766,0.04575009,88211.0,88200.0,0.45274486]
["bitfinex","BTCUSD",1767294323592,0.04575009,88211.0,88200.0,0.45234793]
["bitfinex","BTCUSD",1767294342649,0.04575009,88211.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767294349385,0.04575009,88211.0,88201.0,0.01131731]
["bitfinex","BTCUSD",1767294349589,0.04575009,88211.0,88201.0,0.02265504]
["bitfinex","BTCUSD",1767294349789,0.04575009,88211.0,88201.0,0.01131731]
["bitfinex","BTCUSD",1767294352106,0.04575009,88211.0,88201.0,0.02265504]
["bitfinex","BTCUSD",1767294352302,0.04575009,88211.0,88201.0,0.01127462]
["bitfinex","BTCUSD",1767294352469,0.04575009,88211.0,88201.0,0.02261235]
["bitfinex","BTCUSD",1767294352666,0.04575009,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294353413,0.04575009,88211.0,88201.0,0.02261235]
["bitfinex","BTCUSD",1767294354777,0.04575009,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294356080,0.04575009,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294356285,0.04575009,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294356856,0.04575009,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294358359,0.04575009,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294359774,0.04575009,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294359980,0.04575009,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294360189,0.04575009,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294360398,0.04575009,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294360847,0.04575009,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294361031,0.04575009,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294361878,4.394e-05,88213.0,88211.0,0.00055]
["bitfinex","BTCUSD",1767294362083,0.02450837,88223.0,88211.0,0.04988037]
["bitfinex","BTCUSD",1767294362284,0.01063584,88222.0,88211.0,0.04988037]
["bitfinex","BTCUSD",1767294362510,0.02450837,88223.0,88211.0,0.04988037]
["bitfinex","BTCUSD",1767294362511,0.03514421,88221.0,88211.0,0.04988037]
["bitfinex","BTCUSD",1767294362714,0.0001472,88224.0,88211.0,0.04988037]
["bitfinex","BTCUSD",1767294362878,0.03514085,88223.0,88211.0,0.04988037]
["bitfinex","BTCUSD",1767294363218,0.03514085,88222.0,88211.0,0.04988037]
["bitfinex","BTCUSD",1767294363399,0.02450496,88221.0,88211.0,0.04988037]
["bitfinex","BTCUSD",1767294363594,0.0001472,88224.0,88211.0,0.06121682]
["bitfinex","BTCUSD",1767294363783,0.03513624,88223.0,88211.0,0.06121682]
["bitfinex","BTCUSD",1767294363982,0.03513624,88222.0,88211.0,0.06121682]
["bitfinex","BTCUSD",1767294364181,0.02450175,88221.0,88211.0,0.04988037]
["bitfinex","BTCUSD",1767294364411,0.0001472,88224.0,88211.0,0.04988037]
["bitfinex","BTCUSD",1767294364609,0.03513218,88223.0,88211.0,0.04988037]
["bitfinex","BTCUSD",1767294364928,0.02449883,88222.0,88211.0,0.04988037]
["bitfinex","BTCUSD",1767294365129,0.0001472,88224.0,88211.0,0.04988037]
["bitfinex","BTCUSD",1767294365312,0.03513118,88223.0,88211.0,0.04988037]
["bitfinex","BTCUSD",1767294365666,0.0001472,88224.0,88211.0,0.04988037]
["bitfinex","BTCUSD",1767294365854,0.03512874,88223.0,88211.0,0.06121682]
["bitfinex","BTCUSD",1767294366058,0.0001472,88224.0,88211.0,0.06121682]
["bitfinex","BTCUSD",1767294366259,0.03512875,88223.0,88211.0,0.06121682]
["bitfinex","BTCUSD",1767294366398,0.0001472,88224.0,88211.0,0.06121682]
["bitfinex","BTCUSD",1767294366592,0.03512596,88223.0,88211.0,0.06121682]
["bitfinex","BTCUSD",1767294366837,0.0001472,88224.0,88211.0,0.06121682]
["bitfinex","BTCUSD",1767294367039,0.03512598,88223.0,88211.0,0.06121682]
["bitfinex","BTCUSD",1767294367232,0.0001472,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767294367415,0.024493,88223.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767294367814,0.024493,88223.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767294368115,0.024493,88223.0,88209.0,0.02269671]
["bitfinex","BTCUSD",1767294368494,0.0001472,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767294369338,0.0001472,88224.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767294369539,0.0001472,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767294369957,0.0001472,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767294371086,0.0001472,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767294371308,0.0001472,88224.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767294371452,0.0001472,88224.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767294372090,0.0001472,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767294372587,0.0001472,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767294372791,0.0001472,88224.0,88210.0,0.5099773]
["bitfinex","BTCUSD",1767294372992,0.0001472,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767294373363,0.0001472,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767294373874,0.0001472,88224.0,88210.0,0.45329447]
["bitfinex","BTCUSD",1767294373875,0.0001472,88224.0,88210.0,0.46463105]
["bitfinex","BTCUSD",1767294374097,0.0001472,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767294375311,0.0001472,88224.0,88210.0,0.46463105]
["bitfinex","BTCUSD",1767294375689,0.0001472,88224.0,88210.0,0.01133619]
["bitfinex","BTCUSD",1767294375943,0.0001472,88224.0,88210.0,0.46463105]
["bitfinex","BTCUSD",1767294376501,0.04934846,88224.0,88210.0,0.45329447]
["bitfinex","BTCUSD",1767294376715,0.04920126,88222.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294376915,0.04920126,88209.0,88200.0,0.00036322]
["bitfinex","BTCUSD",1767294377744,0.04920126,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767294379418,0.04920126,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294379602,0.04920126,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767294380618,0.04920126,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294381882,0.04920126,88209.0,88200.0,0.01170108]
["bitfinex","BTCUSD",1767294382272,0.04920126,88209.0,88200.0,0.00036322]
["bitfinex","BTCUSD",1767294382470,0.04920126,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767294382945,0.04920126,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294383331,0.04920126,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767294383757,0.04920126,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294383974,0.04920126,88209.0,88200.0,0.01170108]
["bitfinex","BTCUSD",1767294384397,0.04621186,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294384561,0.04621186,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767294386014,0.04621186,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294386342,0.04621186,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767294386763,0.04621186,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294386967,0.04621186,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767294387169,0.04621186,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294387714,0.04621186,88214.0,88200.0,0.00036322]
["bitfinex","BTCUSD",1767294388006,0.04621186,88214.0,88200.0,0.01170108]
["bitfinex","BTCUSD",1767294388230,0.04621186,88214.0,88200.0,0.00036322]
["bitfinex","BTCUSD",1767294391400,0.04621186,88214.0,88200.0,0.01170108]
["bitfinex","BTCUSD",1767294395013,0.04621186,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767294395526,0.04621186,88214.0,88200.0,0.01170108]
["bitfinex","BTCUSD",1767294398460,0.04621186,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767294398861,0.04621186,88214.0,88200.0,0.01170108]
["bitfinex","BTCUSD",1767294400668,0.04621186,88214.0,88200.0,0.00036322]
["bitfinex","BTCUSD",1767294402981,0.04621186,88214.0,88200.0,0.00040716]
["bitfinex","BTCUSD",1767294412534,0.04535145,88214.0,88200.0,0.00040716]
["bitfinex","BTCUSD",1767294413193,0.04535145,88214.0,88200.0,0.01174502]
["bitfinex","BTCUSD",1767294413594,0.04535145,88214.0,88200.0,0.00040716]
["bitfinex","BTCUSD",1767294414012,0.04535145,88214.0,88200.0,0.01174502]
["bitfinex","BTCUSD",1767294414418,0.04535145,88214.0,88200.0,0.00040716]
["bitfinex","BTCUSD",1767294415232,0.04535145,88214.0,88200.0,0.01174502]
["bitfinex","BTCUSD",1767294418557,0.04535145,88214.0,88200.0,0.45372989]
["bitfinex","BTCUSD",1767294418716,0.04535145,88214.0,88200.0,0.44239203]
["bitfinex","BTCUSD",1767294419597,0.04535145,88214.0,88200.0,0.45372989]
["bitfinex","BTCUSD",1767294420188,0.04535145,88214.0,88200.0,0.44239203]
["bitfinex","BTCUSD",1767294420352,0.04535145,88214.0,88200.0,0.45372989]
["bitfinex","BTCUSD",1767294421628,0.04535145,88214.0,88200.0,0.44239203]
["bitfinex","BTCUSD",1767294422202,0.04535145,88214.0,88200.0,0.45372989]
["bitfinex","BTCUSD",1767294422926,0.04535145,88214.0,88200.0,0.44239203]
["bitfinex","BTCUSD",1767294423620,0.04535145,88214.0,88200.0,0.45372989]
["bitfinex","BTCUSD",1767294424130,0.04535145,88214.0,88200.0,0.44239203]
["bitfinex","BTCUSD",1767294426084,0.04535145,88214.0,88200.0,0.45372989]
["bitfinex","BTCUSD",1767294426376,0.04535145,88214.0,88200.0,0.44239203]
["bitfinex","BTCUSD",1767294426776,0.04535145,88214.0,88200.0,0.45372989]
["bitfinex","BTCUSD",1767294427381,0.04535145,88214.0,88200.0,0.44239203]
["bitfinex","BTCUSD",1767294427778,0.04535145,88214.0,88200.0,0.45372989]
["bitfinex","BTCUSD",1767294428511,0.04535145,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294428666,0.04535145,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767294428872,0.04535145,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294429714,0.04535145,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294429941,0.04535145,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294430682,0.04535145,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294431784,0.04535145,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294432212,0.04535145,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294432400,0.04535145,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294433026,0.01136,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294433327,0.03515042,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294433481,0.03515042,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294433687,0.01136,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294433883,0.03515034,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294434105,0.02451162,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294434311,0.01136,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294434515,0.03515031,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294434837,0.0245116,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294435027,0.01136,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294435232,0.03515027,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294435436,0.03515027,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294435729,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294435933,0.03515023,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294436178,0.03515023,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294436376,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294436528,0.0351502,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294436735,0.0351502,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294436977,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294437150,0.0351502,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294437348,0.0351502,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294437562,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294437756,0.03515017,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294437954,0.0245115,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294438164,0.05722337,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294438363,0.0351501,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294438547,0.02451143,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294438742,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294438954,0.03515002,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294439155,0.02451139,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294439369,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294439549,0.03514997,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294439747,0.02451136,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294439955,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294440154,0.03515,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294440381,0.02451138,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294440559,0.05722337,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294440740,0.03514702,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294440937,0.02450931,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294441141,0.05722337,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294441341,0.03514727,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294441583,0.02450956,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294441794,0.05722337,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294441958,0.03514737,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294442158,0.02450955,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294442476,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294442673,0.03514737,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294442991,0.02450955,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294443153,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294443361,0.03514699,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294443560,0.02450929,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294443861,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294444060,0.03514698,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294444249,0.02450928,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294444454,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294444658,0.03514704,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294444886,0.02450932,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294445252,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294445549,0.03514704,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294445758,0.02450932,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294445899,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294446237,0.03514705,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294446410,0.02450933,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294446616,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294446915,0.03514705,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294447118,0.02450933,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294447320,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294447534,0.03514706,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294447713,0.02450934,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294447907,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294448192,0.03514702,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294448364,0.02450931,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294448655,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294448949,0.03514701,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294449253,0.0245093,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294449467,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294449663,0.03514706,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294449872,0.02450934,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294450016,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294450220,0.03514706,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294450536,0.02450934,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294450870,0.05722337,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294451119,0.03514584,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294451301,0.02450849,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294451504,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294451744,0.03514594,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294451854,0.02450856,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294452061,0.05722337,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294452265,0.03514358,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294452597,0.02450691,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294452797,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294453049,0.03513825,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294453250,0.02450319,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294453381,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294453738,0.03513773,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294453883,0.02450283,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294454069,0.05722337,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294454270,0.03513773,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294454512,0.02450283,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294454712,0.05722337,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294454933,0.08117279,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294455104,0.02450285,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294455696,0.02450285,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294455930,0.02450285,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294456819,0.04603511,88214.0,88200.0,0.45372989]
["bitfinex","BTCUSD",1767294457039,0.04603511,88214.0,88200.0,0.44239203]
["bitfinex","BTCUSD",1767294457040,0.000549,88203.0,88200.0,0.44239203]
["bitfinex","BTCUSD",1767294457193,0.000549,88203.0,88200.0,0.00040716]
["bitfinex","BTCUSD",1767294457387,0.04603511,88214.0,88200.0,0.00040716]
["bitfinex","BTCUSD",1767294457598,0.04603511,88214.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767294465160,0.04603511,88214.0,88200.0,0.44239203]
["bitfinex","BTCUSD",1767294465336,0.04603511,88214.0,88201.0,0.01136]
["bitfinex","BTCUSD",1767294469064,0.04603511,88214.0,88201.0,0.02269773]
["bitfinex","BTCUSD",1767294469264,0.04603511,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294469905,0.04603511,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294470144,0.04603511,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294470669,0.04603511,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294470835,0.04603511,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294471041,0.04603511,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294471609,0.04603511,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294473821,0.04603511,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294473966,0.04603511,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294474486,0.04603511,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294475071,0.04603511,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294483499,0.04603511,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294483827,0.04603511,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294484026,0.04603511,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294484393,0.04603511,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294484879,0.04603511,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294488052,0.04603511,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294489935,0.04603511,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767294490338,0.04603511,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294491088,0.04603511,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294491887,0.05777278,88220.0,88214.0,0.00055]
["bitfinex","BTCUSD",1767294492021,0.04641278,88218.0,88214.0,0.00055]
["bitfinex","BTCUSD",1767294492223,0.04641278,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767294492424,0.04641278,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767294492638,0.04641278,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767294493756,0.04641278,88218.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767294493955,0.04641278,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767294494204,0.01136,88221.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767294494386,0.03510255,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767294494585,0.03510224,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767294494766,0.02447809,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767294494965,0.05777278,88221.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767294495193,0.03510212,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767294495390,0.03510212,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767294495733,0.02447801,88218.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767294496057,0.05777278,88221.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767294496265,0.03510086,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767294496398,0.03510086,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767294496596,0.02447699,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767294496824,0.04641278,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767294497643,0.04641278,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767294497823,0.04641278,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767294498321,0.04641278,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767294498517,0.04641278,88219.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767294498732,0.04641278,88219.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294498922,0.04641278,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294499490,0.04641278,88219.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767294500768,0.04641278,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294501406,0.04641278,88219.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767294501576,0.04641278,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294501949,0.04641278,88219.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294502353,0.04641278,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294502679,0.04641278,88219.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294502907,0.04641278,88219.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294503863,0.04641278,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767294504066,0.04641278,88219.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294504671,0.04641278,88219.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294505012,0.0696132,88218.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294505212,0.04513683,88218.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294505781,0.04513683,88218.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294505976,0.04513683,88218.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294506225,0.04513683,88218.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767294506770,0.04513683,88218.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767294507580,0.04513683,88218.0,88202.0,0.01133735]
["bitfinex","BTCUSD",1767294508376,0.04513683,88217.0,88202.0,0.01133735]
["bitfinex","BTCUSD",1767294508841,0.04513683,88217.0,88200.0,0.44232744]
["bitfinex","BTCUSD",1767294508842,0.04513683,88214.0,88200.0,0.00040716]
["bitfinex","BTCUSD",1767294509039,0.04568583,88202.0,88196.0,0.01136]
["bitfinex","BTCUSD",1767294509202,0.04519278,88202.0,88196.0,0.01136]
["bitfinex","BTCUSD",1767294512123,5.595e-05,88202.0,88196.0,0.01136]
["bitfinex","BTCUSD",1767294512250,0.04513683,88212.0,88202.0,0.00049405]
["bitfinex","BTCUSD",1767294512454,0.04513683,88212.0,88196.0,0.01136]
["bitfinex","BTCUSD",1767294512872,0.04513683,88212.0,88196.0,0.02269838]
["bitfinex","BTCUSD",1767294513055,0.04513683,88212.0,88196.0,0.01136]
["bitfinex","BTCUSD",1767294516298,0.04513683,88212.0,88196.0,0.02269838]
["bitfinex","BTCUSD",1767294516651,0.04513683,88212.0,88196.0,0.01136]
["bitfinex","BTCUSD",1767294517728,0.04513683,88212.0,88196.0,0.02269838]
["bitfinex","BTCUSD",1767294518958,0.04513683,88212.0,88196.0,0.01136]
["bitfinex","BTCUSD",1767294523004,0.04513683,88209.0,88193.0,0.0001472]
["bitfinex","BTCUSD",1767294523218,0.04519183,88196.0,88193.0,0.0001472]
["bitfinex","BTCUSD",1767294523423,5.5e-05,88196.0,88193.0,0.0001472]
["bitfinex","BTCUSD",1767294523634,0.04513683,88201.0,88193.0,0.0001472]
["bitfinex","BTCUSD",1767294524280,0.04513683,88201.0,88193.0,9.22e-05]
["bitfinex","BTCUSD",1767294526894,0.04513683,88201.0,88184.0,0.01148712]
["bitfinex","BTCUSD",1767294526895,0.04513683,88197.0,88190.0,0.01136]
["bitfinex","BTCUSD",1767294527069,0.04513683,88197.0,88190.0,0.01081]
["bitfinex","BTCUSD",1767294535128,0.04513683,88197.0,88190.0,0.01076731]
["bitfinex","BTCUSD",1767294535550,0.04513683,88197.0,88190.0,0.00212572]
["bitfinex","BTCUSD",1767294541813,0.04513683,88197.0,88185.0,0.01136]
["bitfinex","BTCUSD",1767294542038,0.05667552,88202.0,88185.0,0.05673977]
["bitfinex","BTCUSD",1767294542232,0.44215236,88200.0,88185.0,0.05673977]
["bitfinex","BTCUSD",1767294543236,0.45349022,88200.0,88185.0,0.05673977]
["bitfinex","BTCUSD",1767294543479,0.44215236,88200.0,88185.0,0.05673977]
["bitfinex","BTCUSD",1767294548075,0.45349022,88200.0,88185.0,0.05673977]
["bitfinex","BTCUSD",1767294549388,0.01133799,88199.0,88185.0,0.05673977]
["bitfinex","BTCUSD",1767294549581,0.49882813,88200.0,88185.0,0.05673977]
["bitfinex","BTCUSD",1767294550115,0.48749027,88200.0,88185.0,0.05673977]
["bitfinex","BTCUSD",1767294550378,0.49882813,88200.0,88185.0,0.05673977]
["bitfinex","BTCUSD",1767294550593,0.48749027,88200.0,88185.0,0.05673977]
["bitfinex","BTCUSD",1767294550934,0.04533791,88199.0,88185.0,0.05673977]
["bitfinex","BTCUSD",1767294551926,0.0566759,88199.0,88185.0,0.05673977]
["bitfinex","BTCUSD",1767294552131,0.04533791,88199.0,88185.0,0.05673977]
["bitfinex","BTCUSD",1767294553170,0.05669791,88199.0,88185.0,0.04537977]
["bitfinex","BTCUSD",1767294554689,0.05669791,88199.0,88185.0,0.04543572]
["bitfinex","BTCUSD",1767294554957,0.0680359,88199.0,88185.0,0.04543572]
["bitfinex","BTCUSD",1767294555371,0.05669791,88199.0,88185.0,0.04543572]
["bitfinex","BTCUSD",1767294555571,0.01133812,88198.0,88185.0,0.04543572]
["bitfinex","BTCUSD",1767294555819,0.0680359,88199.0,88185.0,0.04543572]
["bitfinex","BTCUSD",1767294556229,0.05669791,88199.0,88185.0,0.04543572]
["bitfinex","BTCUSD",1767294556434,0.05669791,88199.0,88185.0,5.595e-05]
["bitfinex","BTCUSD",1767294556945,0.0680359,88199.0,88185.0,5.595e-05]
["bitfinex","BTCUSD",1767294557566,0.01133889,88192.0,88185.0,5.595e-05]
["bitfinex","BTCUSD",1767294557878,0.04533791,88191.0,88185.0,5.595e-05]
["bitfinex","BTCUSD",1767294558934,0.04533791,88191.0,88180.0,0.00737851]
["bitfinex","BTCUSD",1767294559345,0.04533791,88189.0,88180.0,0.00737851]
["bitfinex","BTCUSD",1767294559756,0.45349151,88190.0,88175.0,0.0001472]
["bitfinex","BTCUSD",1767294559965,0.02269889,88192.0,88175.0,0.0001472]
["bitfinex","BTCUSD",1767294559966,0.01133992,88184.0,88175.0,0.0001472]
["bitfinex","BTCUSD",1767294560170,0.04533791,88181.0,88175.0,0.0001472]
["bitfinex","BTCUSD",1767294560584,0.04533791,88181.0,88166.0,0.0001472]
["bitfinex","BTCUSD",1767294560585,0.04533791,88179.0,88166.0,0.0001472]
["bitfinex","BTCUSD",1767294562002,0.04533791,88178.0,88166.0,0.0001472]
["bitfinex","BTCUSD",1767294563498,0.04478891,88178.0,88166.0,0.01148944]
["bitfinex","BTCUSD",1767294563713,0.04478891,88178.0,88166.0,0.0001472]
["bitfinex","BTCUSD",1767294564334,0.04478891,88178.0,88166.0,0.01148944]
["bitfinex","BTCUSD",1767294564937,0.04478891,88178.0,88166.0,0.0001472]
["bitfinex","BTCUSD",1767294565141,0.04478891,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294565340,0.04478891,88178.0,88166.0,0.01148944]
["bitfinex","BTCUSD",1767294565552,0.04478891,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294566407,0.01136,88183.0,88166.0,0.04657306]
["bitfinex","BTCUSD",1767294566574,0.48854438,88180.0,88166.0,0.04657306]
["bitfinex","BTCUSD",1767294566765,0.04639202,88179.0,88166.0,0.0001472]
["bitfinex","BTCUSD",1767294567569,0.02270005,88183.0,88158.0,0.0003472]
["bitfinex","BTCUSD",1767294567570,0.04639202,88165.0,88158.0,0.0003472]
["bitfinex","BTCUSD",1767294567802,0.05775202,88165.0,88158.0,0.0003472]
["bitfinex","BTCUSD",1767294569229,0.05775202,88165.0,88158.0,0.0002]
["bitfinex","BTCUSD",1767294570167,0.04639202,88165.0,88158.0,0.0002]
["bitfinex","BTCUSD",1767294570385,0.01136,88164.0,88158.0,0.0002]
["bitfinex","BTCUSD",1767294572137,0.01081,88164.0,88158.0,0.0002]
["bitfinex","BTCUSD",1767294573556,0.04639202,88178.0,88161.0,0.04642586]
["bitfinex","BTCUSD",1767294573758,0.01136,88177.0,88161.0,0.04642586]
["bitfinex","BTCUSD",1767294574077,0.05775202,88177.0,88161.0,0.04642586]
["bitfinex","BTCUSD",1767294574569,0.05773297,88176.0,88160.0,0.44215236]
["bitfinex","BTCUSD",1767294574769,0.04639202,88176.0,88160.0,0.44215236]
["bitfinex","BTCUSD",1767294575287,0.05773297,88176.0,88160.0,0.44215236]
["bitfinex","BTCUSD",1767294575487,0.04639202,88176.0,88160.0,0.44215236]
["bitfinex","BTCUSD",1767294576062,0.04639202,88176.0,88160.0,0.45349537]
["bitfinex","BTCUSD",1767294576267,0.04639202,88176.0,88160.0,0.44215236]
["bitfinex","BTCUSD",1767294578069,0.04639202,88176.0,88160.0,0.45349537]
["bitfinex","BTCUSD",1767294578494,0.04639202,88176.0,88160.0,0.44215236]
["bitfinex","BTCUSD",1767294579091,0.04639202,88176.0,88160.0,0.44225629]
["bitfinex","BTCUSD",1767294580801,0.05773297,88176.0,88160.0,0.44225629]
["bitfinex","BTCUSD",1767294581458,0.04639202,88176.0,88160.0,0.44225629]
["bitfinex","BTCUSD",1767294581892,0.04639202,88176.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294582111,0.04639202,88176.0,88160.0,0.44225629]
["bitfinex","BTCUSD",1767294583004,0.04639202,88176.0,88160.0,0.00010393]
["bitfinex","BTCUSD",1767294583268,0.04639202,88176.0,88160.0,0.44225629]
["bitfinex","BTCUSD",1767294583472,0.01136,88175.0,88160.0,0.44225629]
["bitfinex","BTCUSD",1767294584962,0.05775202,88175.0,88160.0,0.44225629]
["bitfinex","BTCUSD",1767294586455,0.01136,88174.0,88160.0,0.44225629]
["bitfinex","BTCUSD",1767294587440,0.01136,88174.0,88160.0,0.4535993]
["bitfinex","BTCUSD",1767294588447,0.01136,88174.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294589156,0.01136,88174.0,88160.0,0.4535993]
["bitfinex","BTCUSD",1767294590743,0.01136,88174.0,88160.0,0.44225629]
["bitfinex","BTCUSD",1767294591448,0.01136,88174.0,88160.0,0.4535993]
["bitfinex","BTCUSD",1767294592398,0.01136,88174.0,88160.0,0.44225629]
["bitfinex","BTCUSD",1767294592600,0.01136,88174.0,88160.0,0.4535993]
["bitfinex","BTCUSD",1767294592762,0.01136,88174.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294594204,0.02448634,88173.0,88160.0,0.4535993]
["bitfinex","BTCUSD",1767294594371,0.02448634,88173.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294596176,0.02448634,88173.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767294596382,0.01063399,88172.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767294596528,0.01136,88174.0,88160.0,0.45349537]
["bitfinex","BTCUSD",1767294596737,0.0351347,88173.0,88160.0,0.45349537]
["bitfinex","BTCUSD",1767294597064,0.0351347,88172.0,88160.0,0.45349537]
["bitfinex","BTCUSD",1767294597222,0.02450072,88171.0,88160.0,0.45349537]
["bitfinex","BTCUSD",1767294597421,0.03514154,88170.0,88160.0,0.45349537]
["bitfinex","BTCUSD",1767294597648,0.01136,88174.0,88160.0,0.45349537]
["bitfinex","BTCUSD",1767294597958,0.03515721,88173.0,88160.0,0.45349537]
["bitfinex","BTCUSD",1767294598179,0.03515721,88172.0,88160.0,0.45349537]
["bitfinex","BTCUSD",1767294598488,0.03515721,88171.0,88160.0,0.45349537]
["bitfinex","BTCUSD",1767294598689,0.03515721,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294598828,0.01136,88174.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294599027,0.03515734,88173.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294599328,0.03515734,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294599553,0.03515734,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294599754,0.03515734,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294600064,0.01136,88174.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294600290,0.03515761,88173.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294600415,0.03515761,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294600630,0.03515761,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294600917,0.03515761,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294601087,0.01136,88174.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294601284,0.03515777,88173.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294601522,0.02451683,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294601717,0.00818852,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294601999,0.01136,88171.0,88167.0,0.05718323]
["bitfinex","BTCUSD",1767294603165,0.01136,88171.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294603378,0.01136,88171.0,88166.0,0.05718336]
["bitfinex","BTCUSD",1767294603561,0.01136,88171.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294607087,0.01136,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294609539,0.04773464,88181.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294609750,0.01136,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294609979,0.04773464,88181.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294610179,0.01136,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294612139,0.01136,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294612724,0.01136,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294613703,0.02450321,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294614336,0.02450321,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294614536,0.02450321,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294614797,0.02450321,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294615388,0.02450321,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294615782,0.02450321,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294615985,0.02450321,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294616310,0.02450321,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294616865,0.02450321,88175.0,88164.0,0.05718361]
["bitfinex","BTCUSD",1767294617065,0.02450321,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767294617361,0.02450321,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294620725,0.02450321,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767294621198,0.02450321,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294621328,0.02450321,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767294623679,0.02450321,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294624283,0.02450321,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294624487,0.02450321,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294625036,0.02450321,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294625375,0.02450859,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294625599,0.01136,88176.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294625804,0.03514598,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294626001,0.0245086,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294626178,0.01136,88176.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294626377,0.03514708,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294626579,0.0001244,88186.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294626580,0.04859119,88182.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294626909,0.04650977,88181.0,88170.0,0.44229274]
["bitfinex","BTCUSD",1767294627101,0.03514977,88180.0,88170.0,0.44229274]
["bitfinex","BTCUSD",1767294627305,0.03514977,88179.0,88170.0,0.44229274]
["bitfinex","BTCUSD",1767294627486,0.000549,88170.0,88169.0,0.44229274]
["bitfinex","BTCUSD",1767294627686,0.000549,88170.0,88162.0,0.04798538]
["bitfinex","BTCUSD",1767294627872,0.04859119,88179.0,88162.0,0.05932813]
["bitfinex","BTCUSD",1767294628073,0.03514789,88178.0,88162.0,0.05932813]
["bitfinex","BTCUSD",1767294628313,0.03514789,88177.0,88162.0,0.05932813]
["bitfinex","BTCUSD",1767294628521,0.04859119,88179.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767294628722,0.03514937,88178.0,88162.0,0.04798538]
["bitfinex","BTCUSD",1767294628941,0.02451096,88177.0,88162.0,0.05932813]
["bitfinex","BTCUSD",1767294629138,0.04859119,88179.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767294629290,0.03514983,88178.0,88162.0,0.05932813]
["bitfinex","BTCUSD",1767294629506,0.04859119,88179.0,88162.0,0.05932813]
["bitfinex","BTCUSD",1767294629507,0.0245117,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294629696,0.04859119,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294629930,0.03515044,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294630094,0.0245117,88177.0,88162.0,0.05932813]
["bitfinex","BTCUSD",1767294630295,0.04859119,88179.0,88162.0,0.05932813]
["bitfinex","BTCUSD",1767294630495,0.03514959,88178.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767294630696,0.02451111,88177.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767294630949,0.04859119,88179.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767294631165,0.03514959,88178.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767294631365,0.03514959,88177.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767294631574,0.04859119,88179.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767294631781,0.03515131,88178.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767294631983,0.03515131,88177.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767294632131,0.04859119,88179.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767294632477,0.03515042,88178.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767294632629,0.02451168,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294632836,0.04859119,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294633052,0.03515043,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294633231,0.02451168,88177.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294633414,0.04859119,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294633622,0.03514966,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294633980,0.02451114,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294634292,0.04859119,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294634441,0.035149,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294634645,0.02451068,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294634981,0.04859119,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294635145,0.035149,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294635325,0.02451068,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294635531,0.04859119,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294635777,0.0351484,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294636085,0.02451027,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294636324,0.04859119,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294636484,0.03514792,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294636665,0.02450993,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294636861,0.04859119,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294637087,0.0351479,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294637313,0.02450992,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294637513,0.04859119,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294637683,0.03514749,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294637857,0.02450963,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294638058,0.04859119,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294638292,0.03514749,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294638476,0.02450963,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294638687,0.04859119,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294638899,0.03514713,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294639060,0.02450938,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294639258,0.04859119,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294639462,0.03514684,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294639661,0.02450918,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294639958,0.04859119,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294640145,0.03514684,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294640349,0.04859119,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294640350,0.02450918,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294640548,0.04859119,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294640755,0.03514658,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294640965,0.024509,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294641141,0.04859119,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294641348,0.0351464,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294641544,0.02450888,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294641868,0.04859119,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294642081,0.0351464,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294642215,0.02450888,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294642418,0.04859119,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294642658,0.03514629,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294642867,0.0245088,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294643044,0.04859119,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294643251,0.03514629,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294643457,0.0245088,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294643654,0.04859119,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294643863,0.03514625,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294644187,0.02450878,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294644344,0.04859119,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294644525,0.03514624,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294644735,0.02450877,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294644973,0.04859119,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294645187,0.03514625,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294645383,0.02450878,88177.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294645733,0.04859119,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294645951,0.03514627,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294646156,0.02450879,88177.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294646363,0.04859119,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294646563,0.03514665,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294646773,0.02450906,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294646910,0.04859119,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294647111,0.03514664,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294647313,0.02450905,88177.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294647512,0.04859119,88179.0,88165.0,0.06805407]
["bitfinex","BTCUSD",1767294647713,0.03514714,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294647917,0.0245094,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294648160,0.04859119,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294648355,0.03514774,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294648667,0.02450982,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294648872,0.04859119,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294649032,0.03514774,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294649237,0.02450982,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294649440,0.04859119,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294649671,0.03514845,88178.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294649832,0.02451031,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294650030,0.04859119,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294650235,0.02451031,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294650544,0.02451031,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767294650750,0.02451031,88178.0,88167.0,0.05671006]
["bitfinex","BTCUSD",1767294651539,0.02451031,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294651758,0.02451031,88178.0,88167.0,0.05671006]
["bitfinex","BTCUSD",1767294651956,0.02451031,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294652187,0.02451031,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767294652591,0.04859119,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767294652787,0.02451203,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767294652948,0.04859119,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294653145,0.02451204,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294653926,0.02451204,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767294655576,0.02451204,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294655782,0.02451204,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767294656824,0.02451204,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767294657261,0.02451204,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767294658232,0.02451204,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767294658846,0.02451204,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767294659055,0.02451204,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767294660289,0.02451204,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294660702,0.02451204,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767294660861,0.02451204,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767294661079,0.02451204,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767294661276,0.02451204,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767294661685,0.02451204,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767294661901,0.02451204,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767294662106,0.02451204,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767294662327,0.02451204,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767294663745,0.02451204,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767294663883,0.02451204,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767294664275,0.04859119,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767294664531,0.04859119,88179.0,88169.0,0.45361537]
["bitfinex","BTCUSD",1767294664743,0.04859119,88179.0,88169.0,0.45289748]
["bitfinex","BTCUSD",1767294664927,0.04859119,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767294667378,0.04859119,88179.0,88169.0,0.45289748]
["bitfinex","BTCUSD",1767294668266,0.04859119,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767294669909,0.04859119,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294670108,0.04859119,88179.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294670389,0.02451516,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294670600,0.02451516,88178.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294670730,0.02451516,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294671172,0.02451516,88178.0,88165.0,0.01136]
["bitfinex","BTCUSD",1767294671529,0.02451516,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294672100,0.02451516,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294672898,0.02451516,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294673344,0.02451516,88178.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294674437,0.02451516,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294674763,0.04859119,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294674923,0.02451623,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294676107,0.02451623,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294676314,0.02451623,88178.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294678431,0.02451623,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294679334,0.02451623,88178.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294679958,0.02451623,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294680697,0.02451623,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294681216,0.02451623,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294683221,0.02451623,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294683417,0.01064214,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294683633,0.02451623,88176.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294683834,0.04859119,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294684034,0.03516154,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294684253,0.03516154,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294684414,0.02451924,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294684620,0.05995119,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294684822,0.03516106,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294685025,0.03516106,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294685264,0.02451893,88176.0,88166.0,0.01076805]
["bitfinex","BTCUSD",1767294685472,0.05995119,88179.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294685655,0.03516059,88178.0,88165.0,0.01136]
["bitfinex","BTCUSD",1767294685854,0.02451863,88177.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294686060,0.02451863,88176.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294686258,0.05995119,88179.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294686460,0.03516029,88178.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294686674,0.03516029,88177.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294686872,0.05995119,88179.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294687244,0.03516029,88178.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294687444,0.03516029,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294687597,0.02451843,88176.0,88165.0,0.01136]
["bitfinex","BTCUSD",1767294687914,0.05995119,88179.0,88165.0,0.01136]
["bitfinex","BTCUSD",1767294688118,0.03516005,88178.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294688319,0.02451828,88177.0,88165.0,0.01136]
["bitfinex","BTCUSD",1767294688518,0.02451828,88176.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294688719,0.05995119,88179.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294689041,0.0351598,88178.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294689243,0.02451812,88177.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294689407,0.05995119,88179.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294689722,0.03515961,88178.0,88165.0,0.01136]
["bitfinex","BTCUSD",1767294689870,0.024518,88177.0,88165.0,0.01136]
["bitfinex","BTCUSD",1767294690073,0.05995119,88179.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294690269,0.03515961,88178.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294690528,0.024518,88177.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294690690,0.05995119,88179.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294690893,0.03515948,88178.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294691104,0.02451792,88177.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294691292,0.05995119,88179.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294691492,0.03515935,88178.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294691695,0.02451784,88177.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294691960,0.05995119,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294692093,0.03515937,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294692426,0.02451785,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294692730,0.05995119,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294693044,0.03515931,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294693210,0.02451782,88177.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294693394,0.05995119,88179.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294693594,0.0351593,88178.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294693796,0.02451782,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294694017,0.05995119,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294694194,0.03515931,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294694395,0.02451782,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294694592,0.05995119,88179.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294694798,0.03515933,88178.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294694994,0.02451784,88177.0,88165.0,0.01136]
["bitfinex","BTCUSD",1767294695221,0.05995119,88179.0,88165.0,0.01136]
["bitfinex","BTCUSD",1767294695400,0.03515939,88178.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294695600,0.02451789,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294695820,0.05995119,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294696023,0.03515938,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294696226,0.02451789,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294696425,0.05995119,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294696667,0.03515951,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294696879,0.02451798,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294697081,0.05995119,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294697281,0.03515951,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294697486,0.02451798,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294697630,0.05995119,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294697835,0.03515968,88178.0,88169.0,0.44227352]
["bitfinex","BTCUSD",1767294698053,0.02451811,88177.0,88169.0,0.44227352]
["bitfinex","BTCUSD",1767294698267,0.05995119,88179.0,88169.0,0.44227352]
["bitfinex","BTCUSD",1767294698488,0.03515891,88178.0,88169.0,0.44227352]
["bitfinex","BTCUSD",1767294698633,0.02451825,88177.0,88169.0,0.44227352]
["bitfinex","BTCUSD",1767294698988,0.05995119,88179.0,88169.0,0.44227352]
["bitfinex","BTCUSD",1767294699192,0.03515807,88178.0,88167.0,0.45361563]
["bitfinex","BTCUSD",1767294699483,0.02451707,88177.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294699694,0.05995119,88179.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294699995,0.03515841,88178.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294700148,0.02451723,88177.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294700374,0.05995119,88179.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294700582,0.03515867,88178.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294700824,0.02451742,88177.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294700982,0.05995119,88179.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294701202,0.03515872,88178.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294701406,0.02451745,88177.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294701640,0.05995119,88179.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294701782,0.03515881,88178.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294702138,0.02451752,88177.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294702280,0.05995119,88179.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294702504,0.0351589,88178.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294702706,0.02451759,88177.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294703050,0.05995119,88179.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294703188,0.03515891,88178.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294703392,0.05995119,88179.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294703393,0.02451759,88177.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294703587,0.05995119,88179.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294703830,0.03515906,88178.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294704033,0.02451771,88177.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294704193,0.05995119,88179.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294704403,0.03515909,88178.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294704633,0.0245177,88177.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294704833,0.05995119,88179.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294705109,0.03515922,88178.0,88168.0,0.441556]
["bitfinex","BTCUSD",1767294705336,0.02451783,88177.0,88168.0,0.441556]
["bitfinex","BTCUSD",1767294705671,0.02451783,88176.0,88168.0,0.441556]
["bitfinex","BTCUSD",1767294705797,0.05995119,88179.0,88168.0,0.441556]
["bitfinex","BTCUSD",1767294705993,0.0351594,88178.0,88168.0,0.441556]
["bitfinex","BTCUSD",1767294706241,0.03515945,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767294706440,0.02451796,88176.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767294706691,0.05995119,88179.0,88168.0,0.45289798]
["bitfinex","BTCUSD",1767294706830,0.03515961,88178.0,88168.0,0.45289798]
["bitfinex","BTCUSD",1767294707026,0.02451811,88177.0,88168.0,0.45289798]
["bitfinex","BTCUSD",1767294707228,0.02451811,88176.0,88168.0,0.45289798]
["bitfinex","BTCUSD",1767294707434,0.05995119,88179.0,88168.0,0.441556]
["bitfinex","BTCUSD",1767294707663,0.03515986,88178.0,88168.0,0.441556]
["bitfinex","BTCUSD",1767294707865,0.03515986,88177.0,88168.0,0.441556]
["bitfinex","BTCUSD",1767294708123,0.0245183,88176.0,88168.0,0.45289798]
["bitfinex","BTCUSD",1767294708424,0.05995119,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294708545,0.03516015,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294708896,0.03516014,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294709082,0.02451851,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294709277,0.05995119,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294709481,0.03516049,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294709658,0.03516049,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294709868,0.02451876,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294710067,0.05995119,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294710285,0.0351605,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294710460,0.0351605,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294710661,0.02451877,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294710867,0.05995119,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294711063,0.03516091,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294711283,0.03516091,88177.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294711465,0.02451908,88176.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294711687,0.05995119,88179.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294711898,0.03516153,88178.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294712205,0.03516153,88177.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294712385,0.02451955,88176.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294712585,0.05995119,88179.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294712904,0.03516253,88178.0,88168.0,0.44227352]
["bitfinex","BTCUSD",1767294713082,0.03516253,88177.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294713282,0.02452036,88176.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294713603,0.05995119,88179.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294713825,0.03516305,88178.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294714020,0.03516305,88177.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294714210,0.02452049,88176.0,88168.0,0.4536155]
["bitfinex","BTCUSD",1767294714416,0.03064527,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767294714552,0.01136,88182.0,88175.0,0.44227352]
["bitfinex","BTCUSD",1767294714758,0.03516471,88181.0,88174.0,0.06804676]
["bitfinex","BTCUSD",1767294714955,0.02452188,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767294715211,0.01136,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767294715410,0.03515705,88186.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767294715709,0.03515705,88185.0,88176.0,0.45361447]
["bitfinex","BTCUSD",1767294715911,0.03515705,88184.0,88176.0,0.45361447]
["bitfinex","BTCUSD",1767294716094,0.03515705,88183.0,88176.0,0.45361447]
["bitfinex","BTCUSD",1767294716413,0.01136,88187.0,88176.0,0.45361447]
["bitfinex","BTCUSD",1767294716414,0.02451627,88182.0,88176.0,0.45361447]
["bitfinex","BTCUSD",1767294716578,0.01136,88187.0,88176.0,0.45361447]
["bitfinex","BTCUSD",1767294716779,0.03515196,88186.0,88176.0,0.45361447]
["bitfinex","BTCUSD",1767294716974,0.03515196,88185.0,88176.0,0.45361447]
["bitfinex","BTCUSD",1767294717201,0.03515196,88184.0,88176.0,0.45361447]
["bitfinex","BTCUSD",1767294717400,0.03515196,88183.0,88176.0,0.45361447]
["bitfinex","BTCUSD",1767294717596,0.01136,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767294717781,0.0351483,88186.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767294717978,0.0351483,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767294718296,0.0351483,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767294718502,0.0351483,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767294718703,0.0351483,88182.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767294718871,0.01136,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767294719068,0.03514674,88186.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767294719273,0.03514674,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767294719483,0.03514674,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767294719683,0.03514674,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767294719883,0.02450906,88182.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767294720135,0.01136,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767294720360,0.03514535,88186.0,88174.0,0.45361473]
["bitfinex","BTCUSD",1767294720503,0.01136,88187.0,88174.0,0.45361473]
["bitfinex","BTCUSD",1767294720504,0.03514535,88185.0,88176.0,0.44227352]
["bitfinex","BTCUSD",1767294720709,0.03514535,88184.0,88173.0,0.04681926]
["bitfinex","BTCUSD",1767294720909,0.03514535,88183.0,88173.0,0.04681926]
["bitfinex","BTCUSD",1767294721148,0.000549,88173.0,88167.0,0.04681926]
["bitfinex","BTCUSD",1767294721326,0.000549,88173.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294721491,0.0489634,88184.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767294721691,0.08410778,88183.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767294721951,0.03514438,88182.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767294722176,0.02450742,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767294722322,0.0489634,88183.0,88167.0,0.05816137]
["bitfinex","BTCUSD",1767294722527,0.03514392,88182.0,88170.0,0.44227352]
["bitfinex","BTCUSD",1767294722725,0.0245071,88181.0,88170.0,0.44227352]
["bitfinex","BTCUSD",1767294724662,0.0245071,88181.0,88167.0,0.05816137]
["bitfinex","BTCUSD",1767294725013,0.0245071,88181.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294725338,0.0245071,88181.0,88167.0,0.05816137]
["bitfinex","BTCUSD",1767294725766,0.0245071,88181.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294726906,0.0245071,88181.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294727194,0.0489634,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294727421,0.0489634,88180.0,88165.0,0.01136]
["bitfinex","BTCUSD",1767294727634,0.0489634,88180.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294728080,0.0489634,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294728284,0.0489634,88180.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294728694,0.0245064,88179.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1767294728840,0.0245064,88179.0,88166.0,0.04681926]
["bitfinex","BTCUSD",1767294729030,0.06804039,88183.0,88166.0,0.04627026]
["bitfinex","BTCUSD",1767294729228,0.03514403,88182.0,88166.0,0.04627026]
["bitfinex","BTCUSD",1767294729430,0.04648434,88181.0,88166.0,0.04627026]
["bitfinex","BTCUSD",1767294729780,0.08410743,88180.0,88165.0,0.01136]
["bitfinex","BTCUSD",1767294729979,0.02450718,88179.0,88165.0,0.01136]
["bitfinex","BTCUSD",1767294730158,0.07347058,88179.0,88165.0,0.01136]
["bitfinex","BTCUSD",1767294730361,0.0489634,88179.0,88165.0,0.01136]
["bitfinex","BTCUSD",1767294732109,0.0603234,88179.0,88165.0,0.01136]
["bitfinex","BTCUSD",1767294733239,0.0489634,88177.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294733473,0.0489634,88177.0,88160.0,0.02270301]
["bitfinex","BTCUSD",1767294733673,0.0489634,88177.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294733815,0.01136,88179.0,88160.0,0.02270301]
["bitfinex","BTCUSD",1767294733816,0.0489634,88175.0,88160.0,0.02270301]
["bitfinex","BTCUSD",1767294733993,0.0489634,88175.0,88160.0,0.01136]
["bitfinex","BTCUSD",1767294734428,0.0489634,88175.0,88160.0,0.02270301]
["bitfinex","BTCUSD",1767294734640,0.0489634,88175.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767294734641,0.0489634,88159.0,88151.0,0.0002]
["bitfinex","BTCUSD",1767294734863,0.0489634,88159.0,88151.0,0.01154417]
["bitfinex","BTCUSD",1767294735078,0.0489634,88159.0,88151.0,0.0002]
["bitfinex","BTCUSD",1767294735267,0.01136,88166.0,88151.0,0.01154417]
["bitfinex","BTCUSD",1767294735268,0.0489634,88165.0,88151.0,0.01154417]
["bitfinex","BTCUSD",1767294735504,0.0489634,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767294736706,0.0489634,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767294736894,0.0489634,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767294737948,0.0489634,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767294738179,0.0489634,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767294738381,0.0489634,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767294738824,0.0489634,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767294740373,0.0489634,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767294740943,0.0489634,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767294741655,0.0489634,88165.0,88151.0,0.01154417]
["bitfinex","BTCUSD",1767294741885,0.0489634,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767294742415,0.0489634,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767294742725,0.0489634,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767294745260,0.0489634,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767294748876,0.0489634,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767294749719,0.0489634,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767294751076,0.0489634,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767294751836,0.01136,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767294752456,0.01136,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767294752681,0.01136,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767294753084,0.01136,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767294753928,0.01136,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767294754947,0.01136,88164.0,88154.0,0.01169631]
["bitfinex","BTCUSD",1767294756359,0.01136,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767294756741,0.01136,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767294756948,0.01136,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767294758570,0.01136,88168.0,88164.0,0.0476327]
["bitfinex","BTCUSD",1767294758971,0.01136,88168.0,88159.0,0.0470837]
["bitfinex","BTCUSD",1767294763849,0.01136,88168.0,88159.0,0.04063076]
["bitfinex","BTCUSD",1767294768732,0.01136,88168.0,88159.0,0.0519739]
["bitfinex","BTCUSD",1767294768885,0.01136,88168.0,88159.0,0.04063076]
["bitfinex","BTCUSD",1767294769514,0.01136,88168.0,88159.0,0.0519739]
["bitfinex","BTCUSD",1767294769676,0.01136,88168.0,88159.0,0.04063076]
["bitfinex","BTCUSD",1767294772466,0.01136,88168.0,88158.0,0.45361308]
["bitfinex","BTCUSD",1767294774786,0.01136,88168.0,88158.0,0.44226981]
["bitfinex","BTCUSD",1767294776389,0.01136,88168.0,88158.0,0.45361308]
["bitfinex","BTCUSD",1767294776587,0.01136,88168.0,88158.0,0.44226981]
["bitfinex","BTCUSD",1767294777376,0.01136,88171.0,88158.0,0.44226981]
["bitfinex","BTCUSD",1767294777509,0.03514679,88170.0,88158.0,0.44226981]
["bitfinex","BTCUSD",1767294777710,0.03514679,88169.0,88158.0,0.44226981]
["bitfinex","BTCUSD",1767294777927,0.02450907,88168.0,88158.0,0.44226981]
["bitfinex","BTCUSD",1767294778125,0.05760008,88171.0,88158.0,0.44226981]
["bitfinex","BTCUSD",1767294778375,0.03514712,88170.0,88158.0,0.44226981]
["bitfinex","BTCUSD",1767294778605,0.03514712,88169.0,88158.0,0.44226981]
["bitfinex","BTCUSD",1767294778802,0.02450932,88168.0,88158.0,0.44226981]
["bitfinex","BTCUSD",1767294778960,0.05760008,88171.0,88158.0,0.44226981]
["bitfinex","BTCUSD",1767294779157,0.03514702,88170.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294779384,0.03514702,88169.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294779585,0.02450925,88168.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294779762,0.05760008,88171.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294779980,0.03514741,88170.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294780180,0.03514741,88169.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294780401,0.02450952,88168.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294780579,0.05760008,88171.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294780780,0.03514793,88170.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294781036,0.03514793,88169.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294781246,0.02450988,88168.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294781524,0.05760008,88171.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294781752,0.03514865,88170.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294781882,0.03514865,88169.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294782083,0.02451038,88168.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294782286,0.05760008,88171.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294782488,0.03514927,88170.0,88158.0,0.45357041]
["bitfinex","BTCUSD",1767294782688,0.03514927,88169.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294782914,0.02451095,88168.0,88158.0,0.44222714]
["bitfinex","BTCUSD",1767294783077,0.01136,88170.0,88158.0,0.45357041]
["bitfinex","BTCUSD",1767294783274,0.03515024,88169.0,88158.0,0.45357041]
["bitfinex","BTCUSD",1767294783475,0.02451169,88168.0,88158.0,0.45357041]
["bitfinex","BTCUSD",1767294783809,0.01136,88170.0,88158.0,0.45357041]
["bitfinex","BTCUSD",1767294784008,0.03515054,88169.0,88158.0,0.45357041]
["bitfinex","BTCUSD",1767294784190,0.02451169,88168.0,88158.0,0.45357041]
["bitfinex","BTCUSD",1767294784389,0.01136,88170.0,88158.0,0.45357041]
["bitfinex","BTCUSD",1767294784574,0.03515175,88169.0,88157.0,0.02270339]
["bitfinex","BTCUSD",1767294784774,0.02451252,88168.0,88157.0,0.02270339]
["bitfinex","BTCUSD",1767294785006,0.01136,88170.0,88157.0,0.02270339]
["bitfinex","BTCUSD",1767294785209,0.03515175,88169.0,88157.0,0.02270339]
["bitfinex","BTCUSD",1767294785402,0.02451252,88168.0,88157.0,0.02270339]
["bitfinex","BTCUSD",1767294785624,0.01136,88170.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767294785846,0.03515326,88169.0,88157.0,0.02270339]
["bitfinex","BTCUSD",1767294786042,0.02451356,88168.0,88157.0,0.02270339]
["bitfinex","BTCUSD",1767294786214,0.01136,88170.0,88157.0,0.02270339]
["bitfinex","BTCUSD",1767294786420,0.03515465,88169.0,88157.0,0.02270339]
["bitfinex","BTCUSD",1767294786626,0.02451491,88168.0,88160.0,0.44235886]
["bitfinex","BTCUSD",1767294786862,0.01136,88170.0,88160.0,0.44235886]
["bitfinex","BTCUSD",1767294787002,0.03515523,88169.0,88160.0,0.44235886]
["bitfinex","BTCUSD",1767294787201,0.02451491,88168.0,88160.0,0.44235886]
["bitfinex","BTCUSD",1767294787402,0.02451491,88167.0,88160.0,0.44235886]
["bitfinex","BTCUSD",1767294787612,0.01136,88170.0,88160.0,0.44235886]
["bitfinex","BTCUSD",1767294787932,0.03515801,88169.0,88160.0,0.44235886]
["bitfinex","BTCUSD",1767294788134,0.03515801,88168.0,88160.0,0.44235886]
["bitfinex","BTCUSD",1767294788314,0.01136,88170.0,88160.0,0.44235886]
["bitfinex","BTCUSD",1767294788315,0.0245168,88167.0,88160.0,0.44235886]
["bitfinex","BTCUSD",1767294788516,0.01136,88170.0,88160.0,0.44235886]
["bitfinex","BTCUSD",1767294788834,0.03516064,88169.0,88160.0,0.44235886]
["bitfinex","BTCUSD",1767294789037,0.03516064,88168.0,88160.0,0.44235886]
["bitfinex","BTCUSD",1767294789238,0.02451878,88167.0,88160.0,0.44235886]
["bitfinex","BTCUSD",1767294789396,0.01136,88170.0,88160.0,0.44235886]
["bitfinex","BTCUSD",1767294789595,0.03516064,88169.0,88160.0,0.43932288]
["bitfinex","BTCUSD",1767294789802,0.03516064,88168.0,88160.0,0.43932288]
["bitfinex","BTCUSD",1767294790038,0.02451879,88167.0,88160.0,0.43932288]
["bitfinex","BTCUSD",1767294790252,0.05760008,88170.0,88160.0,0.43932288]
["bitfinex","BTCUSD",1767294790462,0.03516074,88169.0,88160.0,0.43932288]
["bitfinex","BTCUSD",1767294790615,0.03516074,88168.0,88160.0,0.43932288]
["bitfinex","BTCUSD",1767294790821,0.00055,88160.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767294791014,0.04624008,88166.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767294795528,0.04624008,88166.0,88157.0,0.02270339]
["bitfinex","BTCUSD",1767294796144,0.04624008,88166.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767294796751,0.04124008,88166.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767294796966,0.04124008,88166.0,88157.0,0.02270339]
["bitfinex","BTCUSD",1767294797139,0.04124008,88166.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767294800355,0.04124008,88166.0,88157.0,0.02270339]
["bitfinex","BTCUSD",1767294800539,0.04124008,88166.0,88157.0,0.01136]
["bitfinex","BTCUSD",1767294800742,0.0113452,88143.0,88140.0,0.0001454]
["bitfinex","BTCUSD",1767294800959,0.0113452,88143.0,88123.0,0.01149317]
["bitfinex","BTCUSD",1767294800960,0.04638508,88140.0,88123.0,0.01149317]
["bitfinex","BTCUSD",1767294801097,0.04624008,88140.0,88130.0,0.44235886]
["bitfinex","BTCUSD",1767294801442,0.04624008,88139.0,88130.0,0.44235886]
["bitfinex","BTCUSD",1767294803036,0.04624008,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767294803236,0.04624008,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767294803473,0.04719874,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767294803668,0.04719874,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767294803810,0.04719874,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767294804023,0.04719874,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767294804494,0.04719874,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767294805004,0.04719874,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767294805327,0.04719874,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767294805529,0.04719874,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767294805988,0.04719874,88137.0,88123.0,0.0001454]
["bitfinex","BTCUSD",1767294806967,0.04719874,88137.0,88123.0,0.01149317]
["bitfinex","BTCUSD",1767294807169,0.04719874,88137.0,88123.0,0.0001454]
["bitfinex","BTCUSD",1767294807598,0.44235886,88133.0,88123.0,0.0001454]
["bitfinex","BTCUSD",1767294807814,0.04719874,88137.0,88123.0,0.0001454]
["bitfinex","BTCUSD",1767294808415,0.04719874,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767294808615,0.04719874,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767294809037,0.04719874,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767294810816,0.04719874,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767294814258,0.04719874,88137.0,88123.0,0.0001454]
["bitfinex","BTCUSD",1767294814990,0.04719874,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767294815838,0.04719874,88137.0,88123.0,0.01149317]
["bitfinex","BTCUSD",1767294816033,0.04719874,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767294817271,0.04719874,88137.0,88123.0,0.01149317]
["bitfinex","BTCUSD",1767294817723,0.04719874,88137.0,88123.0,0.0001454]
["bitfinex","BTCUSD",1767294817894,0.01136,88138.0,88110.0,0.01134803]
["bitfinex","BTCUSD",1767294817895,0.00055,88123.0,88112.0,0.04929382]
["bitfinex","BTCUSD",1767294818095,0.00050689,88123.0,88114.0,0.01149433]
["bitfinex","BTCUSD",1767294818302,0.01136,88124.0,88117.0,0.01144854]
["bitfinex","BTCUSD",1767294818511,0.01136,88124.0,88117.0,0.0001]
["bitfinex","BTCUSD",1767294819574,0.01136,88124.0,88117.0,0.01144854]
["bitfinex","BTCUSD",1767294819773,0.011318,88124.0,88117.0,0.0001]
["bitfinex","BTCUSD",1767294820281,0.04719874,88123.0,88117.0,0.0001]
["bitfinex","BTCUSD",1767294820479,0.011318,88124.0,88117.0,0.0001]
["bitfinex","BTCUSD",1767294821298,0.01134623,88135.0,88117.0,0.0001]
["bitfinex","BTCUSD",1767294821299,0.04547817,88134.0,88124.0,0.00055]
["bitfinex","BTCUSD",1767294821526,0.04547817,88134.0,88117.0,0.04939382]
["bitfinex","BTCUSD",1767294821527,0.01136,88133.0,88122.0,0.04929382]
["bitfinex","BTCUSD",1767294821724,0.01136,88133.0,88122.0,0.06064172]
["bitfinex","BTCUSD",1767294821957,0.44235886,88140.0,88122.0,0.06064172]
["bitfinex","BTCUSD",1767294821958,0.01136,88132.0,88126.0,0.04929382]
["bitfinex","BTCUSD",1767294822141,0.01136,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767294822142,0.01136,88132.0,88125.0,0.04929382]
["bitfinex","BTCUSD",1767294826673,0.01136,88131.0,88125.0,0.04929382]
["bitfinex","BTCUSD",1767294826874,0.01081,88131.0,88128.0,0.04929382]
["bitfinex","BTCUSD",1767294827508,0.01081,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767294828522,0.01081,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767294828715,0.01081,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767294829324,0.01081,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767294829526,0.01081,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767294829927,0.01081,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767294830567,0.01081,88131.0,88123.0,0.06064159]
["bitfinex","BTCUSD",1767294831189,0.01081,88131.0,88124.0,0.04929382]
["bitfinex","BTCUSD",1767294832267,0.04719874,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767294832472,0.04774774,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767294832698,0.04774774,88124.0,88114.0,0.44250426]
["bitfinex","BTCUSD",1767294832877,0.01081,88131.0,88114.0,0.44250426]
["bitfinex","BTCUSD",1767294832878,0.04719874,88129.0,88114.0,0.44250426]
["bitfinex","BTCUSD",1767294833056,0.02450222,88128.0,88119.0,0.44235886]
["bitfinex","BTCUSD",1767294833236,0.07122285,88128.0,88118.0,0.44235886]
["bitfinex","BTCUSD",1767294833440,0.02450222,88127.0,88118.0,0.44180986]
["bitfinex","BTCUSD",1767294833679,0.02450222,88127.0,88114.0,0.01149433]
["bitfinex","BTCUSD",1767294834082,0.02450222,88127.0,88114.0,0.0001454]
["bitfinex","BTCUSD",1767294834283,0.02450222,88127.0,88114.0,0.01149433]
["bitfinex","BTCUSD",1767294835159,0.02450222,88127.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767294836213,0.04672063,88128.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767294838259,0.04672063,88128.0,88114.0,0.01149433]
["bitfinex","BTCUSD",1767294838611,0.44235886,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767294838811,0.02449557,88129.0,88114.0,0.01149433]
["bitfinex","BTCUSD",1767294839159,0.02449557,88129.0,88114.0,0.0001454]
["bitfinex","BTCUSD",1767294839451,0.02449557,88129.0,88114.0,0.01149433]
["bitfinex","BTCUSD",1767294839978,0.02449557,88129.0,88114.0,0.0001454]
["bitfinex","BTCUSD",1767294842451,0.02449557,88129.0,88114.0,0.01149433]
["bitfinex","BTCUSD",1767294842616,0.02449557,88129.0,88114.0,0.0001454]
["bitfinex","BTCUSD",1767294843523,0.02449557,88129.0,88114.0,0.01149433]
["bitfinex","BTCUSD",1767294843937,0.02449557,88128.0,88114.0,0.0001454]
["bitfinex","BTCUSD",1767294844178,0.02449557,88127.0,88114.0,0.0001454]
["bitfinex","BTCUSD",1767294844342,0.06887737,88131.0,88114.0,0.0001454]
["bitfinex","BTCUSD",1767294844542,0.0001,88117.0,88105.0,0.06653473]
["bitfinex","BTCUSD",1767294844811,0.01146,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767294845013,0.01136,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767294845158,0.01136,88117.0,88107.0,0.44235886]
["bitfinex","BTCUSD",1767294845556,0.01136,88117.0,88107.0,0.45370869]
["bitfinex","BTCUSD",1767294846167,0.01136,88117.0,88107.0,0.44235886]
["bitfinex","BTCUSD",1767294846371,0.01136,88117.0,88107.0,0.45370869]
["bitfinex","BTCUSD",1767294846591,0.01136,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767294846788,0.01136,88117.0,88107.0,0.45370869]
["bitfinex","BTCUSD",1767294847502,0.01136,88117.0,88108.0,0.04660961]
["bitfinex","BTCUSD",1767294848045,0.01136,88117.0,88108.0,0.05795931]
["bitfinex","BTCUSD",1767294848185,0.01136,88117.0,88108.0,0.04660961]
["bitfinex","BTCUSD",1767294848704,0.01136,88117.0,88108.0,0.05795931]
["bitfinex","BTCUSD",1767294848908,0.01136,88117.0,88108.0,0.04660961]
["bitfinex","BTCUSD",1767294850457,0.01136,88117.0,88108.0,0.05795931]
["bitfinex","BTCUSD",1767294850756,0.01136,88117.0,88108.0,0.04660961]
["bitfinex","BTCUSD",1767294851959,0.01033974,88117.0,88108.0,0.04660961]
["bitfinex","BTCUSD",1767294852312,0.01033974,88117.0,88108.0,0.05795931]
["bitfinex","BTCUSD",1767294852512,0.01033974,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767294852688,0.01033974,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767294854818,0.01033974,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767294855330,0.01033974,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767294856136,0.01033974,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767294856331,0.01033974,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767294857335,0.01136,88122.0,88118.0,0.04660961]
["bitfinex","BTCUSD",1767294860122,0.010811,88122.0,88118.0,0.04660961]
["bitfinex","BTCUSD",1767294860731,0.01136,88125.0,88118.0,0.04660961]
["bitfinex","BTCUSD",1767294861918,0.04043978,88135.0,88118.0,0.04660961]
["bitfinex","BTCUSD",1767294861919,0.01136,88126.0,88118.0,0.04660961]
["bitfinex","BTCUSD",1767294862896,0.04043978,88135.0,88118.0,0.04660961]
["bitfinex","BTCUSD",1767294863123,0.0756095,88134.0,88118.0,0.04660961]
["bitfinex","BTCUSD",1767294863245,0.03515595,88133.0,88118.0,0.04660961]
["bitfinex","BTCUSD",1767294863604,0.03515595,88132.0,88118.0,0.04660961]
["bitfinex","BTCUSD",1767294863742,0.03515595,88131.0,88118.0,0.04660961]
["bitfinex","BTCUSD",1767294863943,0.03515595,88130.0,88118.0,0.04660961]
["bitfinex","BTCUSD",1767294864260,0.03515595,88129.0,88118.0,0.04660961]
["bitfinex","BTCUSD",1767294864598,0.03515595,88128.0,88118.0,0.04660961]
["bitfinex","BTCUSD",1767294864801,0.02451545,88127.0,88118.0,0.04660961]
["bitfinex","BTCUSD",1767294864965,0.01136,88126.0,88118.0,0.04660961]
["bitfinex","BTCUSD",1767294866951,0.01136,88128.0,88118.0,0.05978672]
["bitfinex","BTCUSD",1767294867163,0.0245182,88127.0,88119.0,0.04843831]
["bitfinex","BTCUSD",1767294867717,0.0245182,88127.0,88119.0,0.0597866]
["bitfinex","BTCUSD",1767294868329,0.01136,88128.0,88119.0,0.0597866]
["bitfinex","BTCUSD",1767294868911,0.01136,88128.0,88119.0,0.04843831]
["bitfinex","BTCUSD",1767294870872,0.02451728,88127.0,88119.0,0.04843831]
["bitfinex","BTCUSD",1767294871640,0.01147024,88138.0,88117.0,0.01154854]
["bitfinex","BTCUSD",1767294871641,0.04087373,88151.0,88133.0,0.0567318]
["bitfinex","BTCUSD",1767294871842,0.0002,88148.0,88136.0,0.04843831]
["bitfinex","BTCUSD",1767294872024,0.0002,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767294872237,0.0002,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767294872438,0.0002,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767294872890,0.0002,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767294873796,5.6e-07,88143.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767294873939,5.6e-07,88143.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767294874141,5.6e-07,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767294874359,5.6e-07,88143.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767294874757,5.6e-07,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767294875220,5.6e-07,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767294875428,5.6e-07,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767294876016,5.6e-07,88143.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767294877436,0.000352,88139.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767294877638,5.6e-07,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767294879282,0.000352,88137.0,88136.0,0.01130345]
["bitfinex","BTCUSD",1767294879637,5.6e-07,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767294879836,5.6e-07,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767294880041,5.6e-07,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767294880446,0.000352,88135.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767294880642,0.000352,88135.0,88133.0,0.05978479]
["bitfinex","BTCUSD",1767294880849,5.6e-07,88143.0,88133.0,0.05978479]
["bitfinex","BTCUSD",1767294881218,5.6e-07,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767294881422,5.6e-07,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767294882087,5.6e-07,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767294882290,5.6e-07,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767294883005,5.6e-07,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767294883212,5.6e-07,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767294884240,5.6e-07,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767294885074,5.6e-07,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767294885276,5.6e-07,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767294886192,5.6e-07,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767294886798,0.000352,88138.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767294887131,5.6e-07,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767294888661,5.6e-07,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767294889769,5.6e-07,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767294889971,5.6e-07,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767294890525,5.6e-07,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767294890727,5.6e-07,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767294890927,5.6e-07,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767294891121,5.6e-07,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767294891978,5.6e-07,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767294892828,5.6e-07,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767294893033,5.6e-07,88143.0,88138.0,0.05978415]
["bitfinex","BTCUSD",1767294893643,5.6e-07,88143.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767294895273,5.6e-07,88143.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767294895493,0.00051499,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767294895697,0.00062067,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1767294895896,0.01198067,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767294896211,0.00062067,88155.0,88148.0,0.06806729]
["bitfinex","BTCUSD",1767294896410,0.00062067,88155.0,88152.0,0.04801766]
["bitfinex","BTCUSD",1767294896627,0.00062067,88155.0,88152.0,0.0593617]
["bitfinex","BTCUSD",1767294896975,0.00042367,88155.0,88152.0,0.0593617]
["bitfinex","BTCUSD",1767294897375,0.00042367,88155.0,88152.0,0.11608136]
["bitfinex","BTCUSD",1767294897728,0.0001554,88156.0,88154.0,0.05671892]
["bitfinex","BTCUSD",1767294897932,0.0001554,88156.0,88155.0,0.04801766]
["bitfinex","BTCUSD",1767294899120,0.0001554,88156.0,88153.0,0.05936157]
["bitfinex","BTCUSD",1767294899316,0.0001554,88156.0,88153.0,0.04801766]
["bitfinex","BTCUSD",1767294899497,0.0001554,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767294899699,0.0001554,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767294900414,0.0001554,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767294900820,0.0001554,88156.0,88153.0,0.06806345]
["bitfinex","BTCUSD",1767294901180,4e-07,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767294901427,4e-07,88156.0,88153.0,0.11608113]
["bitfinex","BTCUSD",1767294902181,4e-07,88156.0,88155.0,0.10473594]
["bitfinex","BTCUSD",1767294904692,4e-07,88156.0,88153.0,0.01136]
["bitfinex","BTCUSD",1767294904875,4e-07,88156.0,88153.0,0.07072157]
["bitfinex","BTCUSD",1767294905279,4e-07,88156.0,88153.0,0.05882766]
["bitfinex","BTCUSD",1767294905486,4e-07,88156.0,88153.0,0.07017157]
["bitfinex","BTCUSD",1767294912046,4e-07,88156.0,88153.0,0.12689104]
["bitfinex","BTCUSD",1767294913634,4e-07,88156.0,88153.0,0.07017157]
["bitfinex","BTCUSD",1767294914196,4e-07,88156.0,88153.0,0.05882766]
["bitfinex","BTCUSD",1767294914641,4e-07,88156.0,88153.0,0.07017157]
["bitfinex","BTCUSD",1767294914850,4e-07,88156.0,88153.0,0.05882766]
["bitfinex","BTCUSD",1767294915366,4e-07,88156.0,88153.0,0.07017157]
["bitfinex","BTCUSD",1767294916353,4e-07,88156.0,88153.0,0.12689103]
["bitfinex","BTCUSD",1767294917569,4e-07,88156.0,88153.0,0.07887337]
["bitfinex","BTCUSD",1767294918651,4e-07,88156.0,88153.0,0.02215391]
["bitfinex","BTCUSD",1767294919696,4e-07,88156.0,88153.0,0.01081]
["bitfinex","BTCUSD",1767294921355,4e-07,88156.0,88153.0,0.02215391]
["bitfinex","BTCUSD",1767294921893,4e-07,88156.0,88153.0,0.01081]
["bitfinex","BTCUSD",1767294922123,4e-07,88156.0,88153.0,0.02215391]
["bitfinex","BTCUSD",1767294923405,4e-07,88156.0,88153.0,0.01081]
["bitfinex","BTCUSD",1767294923603,0.0002118,88156.0,88153.0,0.02215391]
["bitfinex","BTCUSD",1767294928679,0.0002118,88156.0,88154.0,0.05671892]
["bitfinex","BTCUSD",1767294928886,0.0001481,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767294929083,1e-07,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767294930076,1e-07,88162.0,88159.0,0.06805882]
["bitfinex","BTCUSD",1767294930663,1e-07,88162.0,88161.0,0.05671442]
["bitfinex","BTCUSD",1767294931919,1e-07,88162.0,88161.0,0.10175855]
["bitfinex","BTCUSD",1767294932099,1e-08,88165.0,88164.0,0.10175662]
["bitfinex","BTCUSD",1767294932675,1e-08,88165.0,88160.0,0.23821831]
["bitfinex","BTCUSD",1767294932676,0.04549787,88185.0,88168.0,0.04504413]
["bitfinex","BTCUSD",1767294932900,0.03517331,88184.0,88170.0,0.44239473]
["bitfinex","BTCUSD",1767294933193,0.03517331,88183.0,88170.0,0.44224673]
["bitfinex","BTCUSD",1767294933407,0.04549787,88185.0,88170.0,0.44224673]
["bitfinex","BTCUSD",1767294933776,0.04549787,88185.0,88170.0,0.44239473]
["bitfinex","BTCUSD",1767294936520,0.05683766,88185.0,88170.0,0.44239473]
["bitfinex","BTCUSD",1767294936725,0.04549787,88179.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767294936942,0.04549787,88179.0,88162.0,0.01136]
["bitfinex","BTCUSD",1767294937117,0.04549787,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294937317,0.04549787,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294938530,0.04549787,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294939547,0.04549787,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294940034,0.04549787,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294940435,0.04549787,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294940631,0.04549787,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294943934,0.04549787,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767294945863,0.04549787,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294949259,0.04549787,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294951536,0.04549787,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294951773,0.04549787,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294952113,0.04549787,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294953828,0.04549787,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294954177,0.04549787,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294955694,0.04635285,88183.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294956014,0.44239473,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294956417,0.44239473,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294956766,0.44239473,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294957723,0.44239473,88180.0,88165.0,0.04518719]
["bitfinex","BTCUSD",1767294957876,0.44239473,88180.0,88165.0,0.05652955]
["bitfinex","BTCUSD",1767294958762,0.44239473,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294960510,0.04635285,88183.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767294960715,0.44239473,88180.0,88167.0,0.0565293]
["bitfinex","BTCUSD",1767294961343,0.44239473,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294961665,0.44239473,88180.0,88167.0,0.0565293]
["bitfinex","BTCUSD",1767294963896,0.44239473,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294964474,0.44239473,88180.0,88167.0,0.0565293]
["bitfinex","BTCUSD",1767294964677,0.44239473,88180.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294965064,0.44239473,88180.0,88167.0,0.0565293]
["bitfinex","BTCUSD",1767294965605,0.44239473,88180.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294968269,0.024537,88179.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294969105,0.44239473,88180.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294969327,0.02453818,88179.0,88167.0,0.0565293]
["bitfinex","BTCUSD",1767294969531,0.04635285,88183.0,88167.0,0.0565293]
["bitfinex","BTCUSD",1767294969818,0.03518843,88182.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294970028,0.44239473,88180.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294970203,0.02453818,88179.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294970727,0.0576929,88183.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294970942,0.03519245,88182.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294971119,0.03519245,88181.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294971324,0.03519245,88180.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294971527,0.02454098,88179.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294971772,0.04635285,88183.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294971913,0.03519243,88182.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294972227,0.03519243,88181.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294972447,0.03519243,88180.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294972661,0.02454097,88179.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294972877,0.04635285,88183.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294973080,0.03519243,88182.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294973287,0.03519243,88181.0,88168.0,0.04518719]
["bitfinex","BTCUSD",1767294973460,0.03519243,88180.0,88168.0,0.04518719]
["bitfinex","BTCUSD",1767294973684,0.02454097,88179.0,88168.0,0.04518719]
["bitfinex","BTCUSD",1767294973880,0.04635285,88183.0,88168.0,0.04518719]
["bitfinex","BTCUSD",1767294974084,0.03519241,88182.0,88168.0,0.04518719]
["bitfinex","BTCUSD",1767294974292,0.03519241,88181.0,88168.0,0.04518719]
["bitfinex","BTCUSD",1767294974492,0.03519241,88180.0,88168.0,0.04518719]
["bitfinex","BTCUSD",1767294974704,0.02454096,88179.0,88168.0,0.04518719]
["bitfinex","BTCUSD",1767294974886,0.0576929,88183.0,88168.0,0.04518719]
["bitfinex","BTCUSD",1767294975083,0.04653259,88182.0,88168.0,0.04518719]
["bitfinex","BTCUSD",1767294975290,0.03519241,88181.0,88168.0,0.04518719]
["bitfinex","BTCUSD",1767294975486,0.03519241,88180.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294975688,0.02454096,88179.0,88166.0,0.04518719]
["bitfinex","BTCUSD",1767294975889,0.04635285,88183.0,88166.0,0.05652943]
["bitfinex","BTCUSD",1767294976112,0.0351924,88182.0,88166.0,0.05652943]
["bitfinex","BTCUSD",1767294976314,0.04635285,88183.0,88166.0,0.05652943]
["bitfinex","BTCUSD",1767294976315,0.0351924,88181.0,88166.0,0.05652943]
["bitfinex","BTCUSD",1767294976512,0.0351924,88180.0,88166.0,0.05652943]
["bitfinex","BTCUSD",1767294976713,0.02454095,88179.0,88166.0,0.05652943]
["bitfinex","BTCUSD",1767294977037,0.04635285,88183.0,88166.0,0.05652943]
["bitfinex","BTCUSD",1767294977193,0.03519241,88182.0,88166.0,0.05652943]
["bitfinex","BTCUSD",1767294977396,0.03519241,88181.0,88167.0,0.0565293]
["bitfinex","BTCUSD",1767294977599,0.03519241,88180.0,88167.0,0.0565293]
["bitfinex","BTCUSD",1767294977799,0.02454096,88179.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294978157,0.04635285,88183.0,88167.0,0.0565293]
["bitfinex","BTCUSD",1767294978434,0.03519243,88182.0,88167.0,0.0565293]
["bitfinex","BTCUSD",1767294978637,0.03519243,88181.0,88167.0,0.0565293]
["bitfinex","BTCUSD",1767294978841,0.03519243,88180.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294979037,0.02454097,88179.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294979186,0.0576929,88183.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294979386,0.03519246,88182.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294979588,0.03519246,88181.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294979807,0.03519246,88180.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294980038,0.02454099,88179.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294980233,0.04635285,88183.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294980434,0.03519246,88182.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294980643,0.03519246,88181.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294980842,0.04635285,88183.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294980843,0.03519246,88180.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294981151,0.02454099,88179.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294981368,0.04635285,88183.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294981520,0.03519247,88182.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294981721,0.03519247,88181.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294981908,0.03519247,88180.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294982108,0.024541,88179.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294982304,0.04635285,88183.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294982505,0.03519249,88182.0,88167.0,0.04518719]
["bitfinex","BTCUSD",1767294982743,0.03519249,88181.0,88167.0,0.04289369]
["bitfinex","BTCUSD",1767294982953,0.03519249,88180.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294983149,0.02454101,88179.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294983363,0.04635285,88183.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294983594,0.0351925,88182.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294983798,0.02454102,88181.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294984000,0.02454102,88180.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294984159,0.02454102,88179.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294984359,0.04635285,88183.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294984593,0.03519253,88182.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294984798,0.02454104,88181.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294985000,0.02454104,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294985225,0.02454104,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294985366,0.04635285,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294985566,0.03519253,88182.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294985787,0.03519253,88181.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294986018,0.02454104,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294986164,0.02454104,88182.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294986370,0.0106515,88181.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294986572,0.02454104,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294986770,0.02454104,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294986997,0.04635285,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294987204,0.0351925,88182.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294987426,0.0351925,88181.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294987639,0.02454101,88180.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294987824,0.02454101,88179.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294987965,0.02454101,88178.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294988168,0.04635285,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294988413,0.03519253,88182.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294988627,0.03519253,88181.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294988925,0.02454104,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294989126,0.02454104,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294989284,0.02454104,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294989481,0.04635285,88183.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294989694,0.03519255,88182.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294989890,0.03519255,88181.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294990104,0.02454105,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294990312,0.02454105,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294990526,0.02454105,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767294990705,0.04635285,88183.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294990903,0.03519255,88182.0,88167.0,0.04146722]
["bitfinex","BTCUSD",1767294991225,0.03519255,88181.0,88167.0,0.04146722]
["bitfinex","BTCUSD",1767294991420,0.02454105,88180.0,88167.0,0.04146722]
["bitfinex","BTCUSD",1767294991659,0.02454105,88179.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294991868,0.02454105,88178.0,88167.0,0.04146722]
["bitfinex","BTCUSD",1767294992020,0.04635285,88183.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294992222,0.03519258,88182.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294992415,0.03519258,88181.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294992587,0.02454107,88180.0,88167.0,0.04146722]
["bitfinex","BTCUSD",1767294992885,0.02454107,88179.0,88167.0,0.04146722]
["bitfinex","BTCUSD",1767294993084,0.02454107,88178.0,88167.0,0.04146722]
["bitfinex","BTCUSD",1767294993435,0.04635285,88183.0,88167.0,0.04146722]
["bitfinex","BTCUSD",1767294993737,0.03519258,88182.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294993958,0.03519258,88181.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294994119,0.04635285,88183.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294994120,0.02454107,88180.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294994299,0.02454107,88179.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294994502,0.02454107,88178.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294994701,0.04635285,88183.0,88167.0,0.05280933]
["bitfinex","BTCUSD",1767294994946,0.03519258,88182.0,88167.0,0.04146722]
["bitfinex","BTCUSD",1767294995119,0.03519258,88181.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767294995326,0.02454107,88180.0,88169.0,0.04831075]
["bitfinex","BTCUSD",1767294995639,0.02454107,88179.0,88169.0,0.04831075]
["bitfinex","BTCUSD",1767294995849,0.02454107,88178.0,88169.0,0.04831075]
["bitfinex","BTCUSD",1767294996030,0.01136,88184.0,88169.0,0.04831075]
["bitfinex","BTCUSD",1767294996229,0.03519258,88183.0,88169.0,0.04831075]
["bitfinex","BTCUSD",1767294996409,0.03519258,88182.0,88169.0,0.0596526]
["bitfinex","BTCUSD",1767294996619,0.03519258,88181.0,88169.0,0.0596526]
["bitfinex","BTCUSD",1767294996820,0.02454107,88180.0,88169.0,0.0596526]
["bitfinex","BTCUSD",1767294997023,0.02454107,88179.0,88169.0,0.0596526]
["bitfinex","BTCUSD",1767294997218,0.04883644,88183.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294997440,0.08402901,88182.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767294997644,0.03519257,88181.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767294997841,0.02454107,88180.0,88165.0,0.05965311]
["bitfinex","BTCUSD",1767294998079,0.02454107,88179.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767294998219,0.02454107,88178.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767294998403,0.04883644,88182.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767294998797,0.03519257,88181.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767294998950,0.02454107,88180.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767294999282,0.02454107,88179.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767294999483,0.02454107,88178.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767294999669,0.06017662,88182.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767294999992,0.44230537,88180.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295000134,0.02454108,88179.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295004710,0.02454108,88179.0,88165.0,0.05965311]
["bitfinex","BTCUSD",1767295004913,0.02454108,88179.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295005328,0.04883644,88182.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295005329,0.02454108,88178.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295005496,0.04883644,88182.0,88165.0,0.05965311]
["bitfinex","BTCUSD",1767295005695,0.03519245,88181.0,88165.0,0.05965311]
["bitfinex","BTCUSD",1767295005897,0.02454098,88180.0,88165.0,0.05965311]
["bitfinex","BTCUSD",1767295006144,0.02454098,88179.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295006349,0.04883644,88182.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295006350,0.02454098,88178.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295006564,0.04883644,88182.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295006778,0.03519245,88181.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295006926,0.02454098,88180.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295007127,0.04883644,88182.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295007128,0.02454098,88179.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295007326,0.02454098,88178.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295007546,0.06017662,88182.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295007755,0.03519243,88181.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295007964,0.02454097,88180.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295008151,0.02454097,88179.0,88165.0,0.04831075]
["bitfinex","BTCUSD",1767295008351,0.01136,88184.0,88167.0,0.04831075]
["bitfinex","BTCUSD",1767295008519,0.01065146,88183.0,88167.0,0.04831075]
["bitfinex","BTCUSD",1767295008721,0.01065146,88182.0,88167.0,0.04831075]
["bitfinex","BTCUSD",1767295008921,0.01065146,88181.0,88167.0,0.04831075]
["bitfinex","BTCUSD",1767295009149,0.01136,88184.0,88167.0,0.04831075]
["bitfinex","BTCUSD",1767295009343,0.01065146,88183.0,88167.0,0.04831075]
["bitfinex","BTCUSD",1767295009622,0.01065146,88182.0,88167.0,0.05965286]
["bitfinex","BTCUSD",1767295009821,0.01065146,88181.0,88167.0,0.04831075]
["bitfinex","BTCUSD",1767295010102,0.01136,88184.0,88167.0,0.05965286]
["bitfinex","BTCUSD",1767295010252,0.01065146,88183.0,88167.0,0.05965286]
["bitfinex","BTCUSD",1767295010432,0.01065146,88182.0,88169.0,0.04831075]
["bitfinex","BTCUSD",1767295010648,0.01065146,88181.0,88169.0,0.04831075]
["bitfinex","BTCUSD",1767295010855,0.01136,88184.0,88169.0,0.04831075]
["bitfinex","BTCUSD",1767295011054,0.01065146,88183.0,88169.0,0.04831075]
["bitfinex","BTCUSD",1767295011277,0.01065146,88182.0,88169.0,0.04831075]
["bitfinex","BTCUSD",1767295011487,0.01065146,88181.0,88169.0,0.04831075]
["bitfinex","BTCUSD",1767295011688,0.01136,88184.0,88169.0,0.04831075]
["bitfinex","BTCUSD",1767295011890,0.01065146,88183.0,88169.0,0.04831075]
["bitfinex","BTCUSD",1767295012093,0.01065146,88182.0,88169.0,0.04831075]
["bitfinex","BTCUSD",1767295012268,0.01065146,88181.0,88169.0,0.04831075]
["bitfinex","BTCUSD",1767295012472,0.01136,88180.0,88169.0,0.04831075]
["bitfinex","BTCUSD",1767295019527,0.010811,88180.0,88169.0,0.04831075]
["bitfinex","BTCUSD",1767295020464,0.010811,88180.0,88172.0,0.04940559]
["bitfinex","BTCUSD",1767295022450,0.02454087,88179.0,88172.0,0.04940559]
["bitfinex","BTCUSD",1767295026929,0.02399087,88179.0,88172.0,0.04940559]
["bitfinex","BTCUSD",1767295027136,0.010811,88180.0,88172.0,0.04940559]
["bitfinex","BTCUSD",1767295028943,0.03067273,88188.0,88170.0,0.44230537]
["bitfinex","BTCUSD",1767295029161,0.01136,88182.0,88171.0,0.04940559]
["bitfinex","BTCUSD",1767295029406,0.01145604,88182.0,88175.0,0.06074667]
["bitfinex","BTCUSD",1767295029900,0.03067273,88191.0,88177.0,0.04940559]
["bitfinex","BTCUSD",1767295030103,0.03067273,88191.0,88179.0,0.04940559]
["bitfinex","BTCUSD",1767295030104,0.01064933,88190.0,88179.0,0.04940559]
["bitfinex","BTCUSD",1767295030340,4.798e-05,88191.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767295030467,4.798e-05,88191.0,88177.0,0.06804444]
["bitfinex","BTCUSD",1767295030468,0.01064689,88190.0,88181.0,0.04940559]
["bitfinex","BTCUSD",1767295030671,0.01064689,88189.0,88181.0,0.04940559]
["bitfinex","BTCUSD",1767295030872,0.01064689,88188.0,88181.0,0.04940559]
["bitfinex","BTCUSD",1767295031073,0.01064689,88187.0,88181.0,0.04940559]
["bitfinex","BTCUSD",1767295031274,4.798e-05,88191.0,88181.0,0.04940559]
["bitfinex","BTCUSD",1767295031474,0.01064532,88190.0,88181.0,0.04940559]
["bitfinex","BTCUSD",1767295031694,0.01064532,88189.0,88181.0,0.04940559]
["bitfinex","BTCUSD",1767295032018,4.798e-05,88191.0,88181.0,0.04940559]
["bitfinex","BTCUSD",1767295032211,0.01064507,88190.0,88181.0,0.04940559]
["bitfinex","BTCUSD",1767295032416,4.798e-05,88191.0,88181.0,0.03040559]
["bitfinex","BTCUSD",1767295032624,0.01064329,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767295032771,4.798e-05,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767295032772,4.798e-05,88191.0,88183.0,0.04940559]
["bitfinex","BTCUSD",1767295033177,4.798e-05,88191.0,88183.0,0.06074564]
["bitfinex","BTCUSD",1767295033382,4.798e-05,88191.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767295033582,4.798e-05,88191.0,88184.0,0.04940559]
["bitfinex","BTCUSD",1767295036417,0.0115274,88194.0,88183.0,0.04940559]
["bitfinex","BTCUSD",1767295036634,0.0001674,88194.0,88183.0,0.06074564]
["bitfinex","BTCUSD",1767295036841,0.01136,88193.0,88185.0,0.04940559]
["bitfinex","BTCUSD",1767295037056,0.01136,88193.0,88185.0,0.04945357]
["bitfinex","BTCUSD",1767295039429,0.01136,88193.0,88185.0,0.04145357]
["bitfinex","BTCUSD",1767295041016,0.0001674,88194.0,88185.0,0.04145357]
["bitfinex","BTCUSD",1767295041177,0.0001476,88203.0,88188.0,0.04940559]
["bitfinex","BTCUSD",1767295041178,0.01136,88199.0,88188.0,0.04940559]
["bitfinex","BTCUSD",1767295041378,0.01136,88199.0,88190.0,0.04940559]
["bitfinex","BTCUSD",1767295042062,0.01136,88198.0,88190.0,0.04940559]
["bitfinex","BTCUSD",1767295042263,0.0001476,88203.0,88190.0,0.04940559]
["bitfinex","BTCUSD",1767295042470,0.01136,88202.0,88190.0,0.04940559]
["bitfinex","BTCUSD",1767295042884,0.0001476,88203.0,88190.0,0.04940559]
["bitfinex","BTCUSD",1767295043087,0.01136,88202.0,88190.0,0.04940559]
["bitfinex","BTCUSD",1767295043507,0.0001476,88203.0,88190.0,0.04940559]
["bitfinex","BTCUSD",1767295043690,0.01136,88201.0,88190.0,0.04940559]
["bitfinex","BTCUSD",1767295046595,0.01136,88201.0,88190.0,0.03340559]
["bitfinex","BTCUSD",1767295047197,0.02269773,88201.0,88190.0,0.03285659]
["bitfinex","BTCUSD",1767295047423,0.45354101,88200.0,88185.0,4.798e-05]
["bitfinex","BTCUSD",1767295047843,0.01133799,88199.0,88185.0,4.798e-05]
["bitfinex","BTCUSD",1767295048086,0.44220315,88200.0,88185.0,4.798e-05]
["bitfinex","BTCUSD",1767295048588,0.45354101,88200.0,88185.0,4.798e-05]
["bitfinex","BTCUSD",1767295048733,0.44220315,88200.0,88185.0,4.798e-05]
["bitfinex","BTCUSD",1767295049963,0.45354101,88200.0,88185.0,4.798e-05]
["bitfinex","BTCUSD",1767295050189,0.44220315,88200.0,88185.0,4.798e-05]
["bitfinex","BTCUSD",1767295052223,0.02269773,88201.0,88185.0,0.04795067]
["bitfinex","BTCUSD",1767295052428,0.44220315,88200.0,88185.0,0.04795067]
["bitfinex","BTCUSD",1767295055950,0.45354101,88200.0,88185.0,0.04795067]
["bitfinex","BTCUSD",1767295056513,0.44220315,88200.0,88185.0,0.04795067]
["bitfinex","BTCUSD",1767295057269,0.45354101,88200.0,88185.0,0.04795067]
["bitfinex","BTCUSD",1767295058220,0.03583794,88199.0,88185.0,0.04795067]
["bitfinex","BTCUSD",1767295058462,0.01133799,88199.0,88185.0,0.04795067]
["bitfinex","BTCUSD",1767295059187,0.01155039,88199.0,88185.0,0.04795067]
["bitfinex","BTCUSD",1767295059680,0.01133812,88198.0,88185.0,0.04795067]
["bitfinex","BTCUSD",1767295059890,0.01155039,88199.0,88185.0,0.04795067]
["bitfinex","BTCUSD",1767295060184,0.02472053,88198.0,88185.0,0.04795067]
["bitfinex","BTCUSD",1767295060368,0.0002124,88198.0,88185.0,0.04795067]
["bitfinex","BTCUSD",1767295060791,0.01155052,88198.0,88185.0,0.04795067]
["bitfinex","BTCUSD",1767295061291,0.0002124,88198.0,88185.0,0.04795067]
["bitfinex","BTCUSD",1767295061433,0.01155052,88198.0,88185.0,0.04795067]
["bitfinex","BTCUSD",1767295061890,0.0002124,88198.0,88185.0,0.04795067]
["bitfinex","BTCUSD",1767295062655,0.0002124,88198.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295063122,0.02451697,88197.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295064112,0.02472937,88197.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295064320,0.0002124,88197.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295066688,0.40062138,88200.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295066911,0.04650102,88199.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295067224,0.03516303,88198.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295067406,0.0106426,88197.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295067592,0.01133799,88199.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295067792,0.03516436,88198.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295068032,0.01064301,88197.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295068243,0.01133799,88199.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295068451,0.03516581,88198.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295068622,0.02200345,88197.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295068816,0.01136,88197.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295074149,0.01064654,88196.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295074325,0.01136,88197.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295074564,0.01064654,88196.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295074917,0.01136,88197.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295075065,0.01064654,88196.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295075262,0.01136,88197.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295075463,0.0106473,88196.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295075786,0.01136,88197.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295075984,0.0106473,88196.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295076184,0.01136,88197.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295076366,0.03518069,88196.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295076578,0.01136,88197.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295076911,0.03518069,88196.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295077117,0.02453278,88195.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295077288,0.02269825,88197.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295077472,0.03518451,88196.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295077820,0.02453544,88195.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295078998,0.02269825,88197.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295079339,0.04652296,88196.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295079542,0.03518458,88195.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295079744,0.02269825,88197.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295079892,0.03518471,88196.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295080094,0.03518471,88195.0,88185.0,0.03785445]
["bitfinex","BTCUSD",1767295080292,0.02269825,88197.0,88177.0,0.01136]
["bitfinex","BTCUSD",1767295080547,0.49099468,88190.0,88173.0,0.04601135]
["bitfinex","BTCUSD",1767295080764,0.01136,88189.0,88173.0,0.04610739]
["bitfinex","BTCUSD",1767295081122,0.01136,88189.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767295081959,0.01136,88189.0,88174.0,0.05735256]
["bitfinex","BTCUSD",1767295082369,0.01136,88189.0,88174.0,0.04601135]
["bitfinex","BTCUSD",1767295083151,0.01136,88189.0,88174.0,0.05735256]
["bitfinex","BTCUSD",1767295083333,0.01133941,88188.0,88174.0,0.04601135]
["bitfinex","BTCUSD",1767295083537,0.01134005,88183.0,88173.0,9.604e-05]
["bitfinex","BTCUSD",1767295083735,0.01136,88182.0,88173.0,9.604e-05]
["bitfinex","BTCUSD",1767295085677,0.01134069,88178.0,88166.0,0.1477]
["bitfinex","BTCUSD",1767295085839,0.00010574,88178.0,88163.0,0.04635775]
["bitfinex","BTCUSD",1767295089317,0.44220315,88173.0,88163.0,0.0003464]
["bitfinex","BTCUSD",1767295089512,0.01136,88172.0,88163.0,0.0003464]
["bitfinex","BTCUSD",1767295099796,0.00010574,88178.0,88173.0,0.04601135]
["bitfinex","BTCUSD",1767295104420,0.00010574,88178.0,88166.0,0.05846957]
["bitfinex","BTCUSD",1767295104628,0.00010574,88178.0,88166.0,0.04712733]
["bitfinex","BTCUSD",1767295104839,0.00010574,88178.0,88166.0,0.05846957]
["bitfinex","BTCUSD",1767295105332,0.00010574,88178.0,88167.0,0.05846944]
["bitfinex","BTCUSD",1767295105528,0.00010574,88178.0,88167.0,0.04712733]
["bitfinex","BTCUSD",1767295105795,0.00010574,88178.0,88167.0,0.05846944]
["bitfinex","BTCUSD",1767295107041,0.00010574,88178.0,88168.0,0.05846931]
["bitfinex","BTCUSD",1767295108112,0.00010574,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767295108756,0.00010574,88178.0,88168.0,0.05846931]
["bitfinex","BTCUSD",1767295108962,0.00010574,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767295109097,0.00010574,88178.0,88170.0,0.05846905]
["bitfinex","BTCUSD",1767295110007,0.00010574,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767295110637,0.00010574,88178.0,88172.0,0.04712733]
["bitfinex","BTCUSD",1767295111250,0.00010574,88178.0,88172.0,0.05846879]
["bitfinex","BTCUSD",1767295111458,0.00010574,88178.0,88172.0,0.04712733]
["bitfinex","BTCUSD",1767295111903,0.00010574,88178.0,88172.0,0.05846879]
["bitfinex","BTCUSD",1767295112489,7.4e-07,88178.0,88172.0,0.04712733]
["bitfinex","BTCUSD",1767295112783,7.4e-07,88178.0,88172.0,0.05846879]
["bitfinex","BTCUSD",1767295113133,7.4e-07,88178.0,88172.0,0.04712733]
["bitfinex","BTCUSD",1767295121946,7.4e-07,88178.0,88176.0,0.04712733]
["bitfinex","BTCUSD",1767295130400,7.4e-07,88178.0,88176.0,0.04702233]
["bitfinex","BTCUSD",1767295131487,7.4e-07,88178.0,88172.0,0.01136]
["bitfinex","BTCUSD",1767295131697,7.4e-07,88178.0,88172.0,0.01081]
["bitfinex","BTCUSD",1767295132676,7.4e-07,88178.0,88163.0,0.07976189]
["bitfinex","BTCUSD",1767295132677,7.4e-07,88178.0,88169.0,0.01136]
["bitfinex","BTCUSD",1767295132923,0.04691903,88178.0,88169.0,0.01136]
["bitfinex","BTCUSD",1767295133503,0.04691903,88178.0,88163.0,0.0003464]
["bitfinex","BTCUSD",1767295134355,0.04691903,88178.0,88163.0,0.01168902]
["bitfinex","BTCUSD",1767295134820,0.04691903,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767295135646,0.04691903,88178.0,88163.0,0.0003464]
["bitfinex","BTCUSD",1767295136278,0.04691903,88178.0,88163.0,0.01168902]
["bitfinex","BTCUSD",1767295138044,0.04691903,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767295140828,0.04691903,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767295141032,0.04691903,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767295142277,0.04691903,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767295142494,0.04691903,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767295142692,0.04691903,88178.0,88163.0,0.01168902]
["bitfinex","BTCUSD",1767295142903,0.04691903,88178.0,88163.0,0.0003464]
["bitfinex","BTCUSD",1767295143113,0.04691903,88178.0,88163.0,0.01168902]
["bitfinex","BTCUSD",1767295143526,0.04691903,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767295144373,0.04691903,88178.0,88164.0,0.05827879]
["bitfinex","BTCUSD",1767295144573,0.04691903,88178.0,88164.0,0.0469363]
["bitfinex","BTCUSD",1767295145103,0.04691903,88178.0,88164.0,0.05827879]
["bitfinex","BTCUSD",1767295145305,0.04691903,88178.0,88164.0,0.0469363]
["bitfinex","BTCUSD",1767295145605,0.04691903,88178.0,88164.0,0.05827879]
["bitfinex","BTCUSD",1767295146038,0.04691903,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767295146291,0.04691903,88178.0,88164.0,0.05827879]
["bitfinex","BTCUSD",1767295146481,0.04691903,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767295147644,0.04691903,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767295147645,7.4e-07,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767295148861,7.4e-07,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767295150571,7.4e-07,88178.0,88164.0,0.05827879]
["bitfinex","BTCUSD",1767295150777,7.4e-07,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767295151140,7.4e-07,88178.0,88164.0,0.05827879]
["bitfinex","BTCUSD",1767295151327,7.4e-07,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767295152981,0.01136,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767295153206,0.01136,88179.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295153761,0.01136,88179.0,88166.0,0.05827854]
["bitfinex","BTCUSD",1767295155130,0.00909168,88179.0,88166.0,0.05827854]
["bitfinex","BTCUSD",1767295155920,0.00909168,88179.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295156088,0.00909168,88179.0,88166.0,0.05827854]
["bitfinex","BTCUSD",1767295156304,0.00909168,88179.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295157655,0.00909168,88179.0,88166.0,0.05827854]
["bitfinex","BTCUSD",1767295157824,0.00909168,88179.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295159033,0.00909168,88179.0,88166.0,0.05827854]
["bitfinex","BTCUSD",1767295159417,0.00909168,88179.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295161122,0.00909168,88179.0,88166.0,0.05827854]
["bitfinex","BTCUSD",1767295161904,0.00909168,88179.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295162194,0.01065125,88178.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295162513,0.00909168,88179.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295162637,0.03519174,88178.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295162858,0.02454048,88177.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295163055,0.00909168,88179.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295163259,0.03519191,88178.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295163461,0.02454048,88177.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295163658,0.00909168,88179.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295163865,0.03519231,88178.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295164103,0.02454088,88177.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295164306,0.00909168,88179.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295164502,0.0351923,88178.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295164663,0.02454087,88177.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295164876,0.00909168,88179.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295165081,0.0351923,88178.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295165396,0.02454087,88177.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295165600,0.00909168,88179.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295165798,0.0351923,88178.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295166005,0.02454087,88177.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295166182,0.00909168,88179.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295166384,0.02454087,88178.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295166776,0.02454087,88178.0,88166.0,0.05827854]
["bitfinex","BTCUSD",1767295166979,0.02454087,88178.0,88166.0,0.0469363]
["bitfinex","BTCUSD",1767295167487,0.02454087,88178.0,88166.0,0.05827854]
["bitfinex","BTCUSD",1767295167696,0.02454087,88178.0,88166.0,0.05692438]
["bitfinex","BTCUSD",1767295168327,0.02454087,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767295168959,0.00909168,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767295169932,0.00909168,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767295170394,0.00909168,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767295170623,0.00909168,88179.0,88169.0,0.05692399]
["bitfinex","BTCUSD",1767295171417,0.00909168,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767295171622,0.00909168,88179.0,88170.0,0.04558214]
["bitfinex","BTCUSD",1767295190695,0.00909168,88179.0,88170.0,0.05692386]
["bitfinex","BTCUSD",1767295191065,0.00909168,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767295191266,0.00909168,88179.0,88170.0,0.05692386]
["bitfinex","BTCUSD",1767295192969,0.00909168,88179.0,88170.0,0.04558214]
["bitfinex","BTCUSD",1767295193169,0.00909168,88179.0,88170.0,0.05692386]
["bitfinex","BTCUSD",1767295196213,0.00909168,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767295196571,0.00909168,88179.0,88172.0,0.04678083]
["bitfinex","BTCUSD",1767295196971,0.01133966,88188.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767295197308,0.06529406,88194.0,88179.0,0.04678083]
["bitfinex","BTCUSD",1767295197309,0.01136,88183.0,88179.0,0.04678083]
["bitfinex","BTCUSD",1767295200371,0.06470574,88193.0,88179.0,0.04678083]
["bitfinex","BTCUSD",1767295200551,0.02452935,88192.0,88184.0,0.04678083]
["bitfinex","BTCUSD",1767295200885,0.0001464,88194.0,88184.0,0.05812075]
["bitfinex","BTCUSD",1767295201013,0.0001464,88194.0,88185.0,0.04678083]
["bitfinex","BTCUSD",1767295201014,0.0245275,88193.0,88185.0,0.04678083]
["bitfinex","BTCUSD",1767295201433,0.0001464,88194.0,88185.0,0.05812062]
["bitfinex","BTCUSD",1767295201633,0.0001464,88194.0,88185.0,0.04678083]
["bitfinex","BTCUSD",1767295201897,0.0001464,88194.0,88185.0,0.05812062]
["bitfinex","BTCUSD",1767295202418,0.0001464,88194.0,88185.0,0.04678083]
["bitfinex","BTCUSD",1767295202855,0.0001464,88194.0,88185.0,0.05812062]
["bitfinex","BTCUSD",1767295203477,0.01136,88199.0,88190.0,0.04678083]
["bitfinex","BTCUSD",1767295203618,0.03513764,88198.0,88190.0,0.04678083]
["bitfinex","BTCUSD",1767295203818,0.000549,88190.0,88181.0,0.04678083]
["bitfinex","BTCUSD",1767295204024,0.01312217,88196.0,88182.0,0.01136]
["bitfinex","BTCUSD",1767295204305,0.01133851,88195.0,88182.0,0.01136]
["bitfinex","BTCUSD",1767295204503,0.02446055,88196.0,88182.0,0.01136]
["bitfinex","BTCUSD",1767295204846,0.02446055,88196.0,88182.0,0.010811]
["bitfinex","BTCUSD",1767295204847,0.01312217,88196.0,88182.0,0.010811]
["bitfinex","BTCUSD",1767295205359,0.02446055,88196.0,88182.0,0.010811]
["bitfinex","BTCUSD",1767295205556,0.01312217,88196.0,88182.0,0.010811]
["bitfinex","BTCUSD",1767295205796,0.01133851,88195.0,88181.0,0.05814083]
["bitfinex","BTCUSD",1767295206529,0.01312217,88196.0,88181.0,0.05814083]
["bitfinex","BTCUSD",1767295206691,0.02446055,88196.0,88181.0,0.05814083]
["bitfinex","BTCUSD",1767295207301,0.01133851,88195.0,88181.0,0.05814083]
["bitfinex","BTCUSD",1767295208798,0.02446055,88196.0,88181.0,0.05814083]
["bitfinex","BTCUSD",1767295209413,0.01133851,88195.0,88181.0,0.05814083]
["bitfinex","BTCUSD",1767295209963,0.44232543,88191.0,88177.0,0.02446055]
["bitfinex","BTCUSD",1767295210130,0.44232543,88191.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767295210431,0.45366445,88191.0,88178.0,0.01136]
["bitfinex","BTCUSD",1767295210649,0.01133941,88188.0,88173.0,0.02446055]
["bitfinex","BTCUSD",1767295210854,0.01312217,88187.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295213277,0.01312217,88187.0,88173.0,0.01312217]
["bitfinex","BTCUSD",1767295215054,0.0244617,88187.0,88173.0,0.01312217]
["bitfinex","BTCUSD",1767295215262,0.01312217,88187.0,88173.0,0.01312217]
["bitfinex","BTCUSD",1767295220479,0.01312217,88187.0,88173.0,0.059903]
["bitfinex","BTCUSD",1767295227847,0.45360113,88190.0,88173.0,0.01312217]
["bitfinex","BTCUSD",1767295228049,0.45360113,88190.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295228198,0.01133928,88189.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295228402,0.45360113,88190.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295228615,0.01133928,88189.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295229732,0.01133941,88188.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295229936,0.01133928,88189.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295231478,0.45538415,88190.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295231652,0.02451946,88189.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295232053,0.03585874,88189.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295232281,0.01133928,88189.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295235101,0.01133941,88188.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295235883,0.01133928,88189.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295236083,0.06803602,88189.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295236312,0.01133928,88189.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295236779,0.01133941,88188.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295237672,0.06803818,88186.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295238012,0.01133953,88187.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295238391,0.02446158,88188.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295238592,0.01133953,88187.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295238805,0.01133966,88186.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295238953,0.01133953,88187.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295239160,0.02446158,88188.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295239483,0.01133953,88187.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295239847,0.02446158,88188.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295240298,0.01133953,88187.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295240679,0.01312217,88188.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295241107,0.02446158,88188.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295241282,0.01312217,88188.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295242606,0.02446158,88188.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295243171,0.01133953,88187.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295243617,0.08115871,88188.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295243618,0.02446158,88188.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295244432,0.01133953,88187.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295245047,0.01133966,88186.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295245311,0.01133953,88187.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295245444,0.02446158,88188.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295245645,0.01133953,88187.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295246638,0.05669952,88185.0,88174.0,0.04758293]
["bitfinex","BTCUSD",1767295246829,0.02961447,88183.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295247029,0.01134044,88180.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295247207,0.01134031,88181.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295247703,0.01134044,88180.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295247904,0.01134031,88181.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295248043,0.01134044,88180.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295248470,0.01134031,88181.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295248675,0.01134044,88180.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295248874,0.01134031,88181.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295250326,0.01134018,88182.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295250771,0.01134031,88181.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295252820,0.01134018,88182.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295253018,0.01134031,88181.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295253189,0.01134018,88182.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295254538,0.02269992,88184.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295254752,0.02449084,88183.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295255161,0.03583089,88183.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295255365,0.01134018,88182.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295255569,0.01134005,88183.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295256726,0.01134018,88182.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295257678,0.01134005,88183.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295258292,0.01134018,88182.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295258662,0.01134005,88183.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295259064,0.02269992,88184.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295259263,0.02447835,88183.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295259667,0.0358184,88183.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295259870,0.01134005,88183.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295260603,0.01134018,88182.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295260917,0.01134005,88183.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295261540,0.01136,88184.0,88172.0,0.04604894]
["bitfinex","BTCUSD",1767295261747,0.01133812,88198.0,88185.0,0.04590254]
["bitfinex","BTCUSD",1767295261984,0.04646223,88197.0,88185.0,0.04590254]
["bitfinex","BTCUSD",1767295262142,0.02447809,88196.0,88185.0,0.04590254]
["bitfinex","BTCUSD",1767295262561,0.03581647,88196.0,88185.0,0.04590254]
["bitfinex","BTCUSD",1767295262778,0.0358166,88195.0,88185.0,0.04590254]
["bitfinex","BTCUSD",1767295262942,0.02447809,88194.0,88185.0,0.04590254]
["bitfinex","BTCUSD",1767295263579,0.02447809,88193.0,88185.0,0.04590254]
["bitfinex","BTCUSD",1767295263777,0.02447809,88192.0,88185.0,0.04590254]
["bitfinex","BTCUSD",1767295264032,0.01133838,88196.0,88185.0,0.04590254]
["bitfinex","BTCUSD",1767295264210,0.03581733,88195.0,88185.0,0.04590254]
["bitfinex","BTCUSD",1767295264412,0.02447882,88194.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295264825,0.03581745,88194.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295265032,0.01133851,88195.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295265033,0.02447882,88193.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295265350,0.02447882,88192.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295265552,0.01133851,88195.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295265750,0.0244787,88194.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295266175,0.0244787,88193.0,88177.0,0.05724336]
["bitfinex","BTCUSD",1767295266457,0.0244787,88192.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295266658,0.01133851,88195.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295266863,0.03581745,88194.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295267091,0.01133915,88190.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295267231,0.01133902,88191.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295267434,0.02447886,88190.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295267677,0.01133889,88192.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295267836,0.44226198,88190.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295268231,0.01136,88189.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295274660,0.02448651,88188.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295275064,0.01133966,88186.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295275274,0.01133953,88187.0,88177.0,0.04590254]
["bitfinex","BTCUSD",1767295275619,0.01133941,88188.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295276405,0.02269928,88189.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295276702,0.02448801,88188.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295282873,0.03582742,88188.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295283211,0.02448801,88187.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295286541,0.02269928,88189.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295286764,0.03514598,88188.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295287060,0.0245086,88187.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295287197,0.01133941,88188.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295287548,0.02450895,88187.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295287704,0.02450895,88186.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295287917,0.01136,88189.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295288111,0.03514874,88188.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295288315,0.03514973,88187.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295288538,0.02451052,88186.0,88173.0,0.05724388]
["bitfinex","BTCUSD",1767295288736,0.01136,88189.0,88173.0,0.05724388]
["bitfinex","BTCUSD",1767295288942,0.03515201,88188.0,88173.0,0.05724388]
["bitfinex","BTCUSD",1767295289116,0.03515201,88187.0,88173.0,0.05724388]
["bitfinex","BTCUSD",1767295289324,0.0245128,88186.0,88173.0,0.05724388]
["bitfinex","BTCUSD",1767295289545,0.01136,88189.0,88173.0,0.05724388]
["bitfinex","BTCUSD",1767295289756,0.03515602,88188.0,88173.0,0.05724388]
["bitfinex","BTCUSD",1767295289962,0.03515602,88187.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295290140,0.02451559,88186.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295290350,0.01136,88189.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295290546,0.03515632,88188.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295290776,0.03515632,88187.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295290976,0.0245158,88186.0,88173.0,0.05724388]
["bitfinex","BTCUSD",1767295291217,0.01136,88189.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295291427,0.03516143,88188.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295291632,0.03516143,88187.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295291923,0.01136,88189.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295291924,0.02451936,88186.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295292077,0.01136,88189.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295292278,0.03516157,88188.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295292460,0.03516157,88187.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295292657,0.02451936,88186.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295292961,0.01136,88189.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295293277,0.03516189,88188.0,88173.0,0.05724388]
["bitfinex","BTCUSD",1767295293482,0.03516189,88187.0,88173.0,0.05724388]
["bitfinex","BTCUSD",1767295293707,0.02451968,88186.0,88173.0,0.05724388]
["bitfinex","BTCUSD",1767295293916,0.02451968,88185.0,88173.0,0.05724388]
["bitfinex","BTCUSD",1767295294116,0.01136,88189.0,88173.0,0.05724388]
["bitfinex","BTCUSD",1767295294315,0.03516362,88188.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295294555,0.03516362,88187.0,88173.0,0.04590254]
["bitfinex","BTCUSD",1767295294723,0.03516362,88186.0,88175.0,0.047374]
["bitfinex","BTCUSD",1767295294956,0.02452054,88185.0,88175.0,0.047374]
["bitfinex","BTCUSD",1767295295159,0.01136,88189.0,88175.0,0.047374]
["bitfinex","BTCUSD",1767295295369,0.03516531,88188.0,88175.0,0.047374]
["bitfinex","BTCUSD",1767295295517,0.03516531,88187.0,88175.0,0.047374]
["bitfinex","BTCUSD",1767295295718,0.03516531,88186.0,88175.0,0.047374]
["bitfinex","BTCUSD",1767295295922,0.02452177,88185.0,88175.0,0.047374]
["bitfinex","BTCUSD",1767295296130,0.01136,88189.0,88175.0,0.047374]
["bitfinex","BTCUSD",1767295296332,0.03516709,88188.0,88175.0,0.047374]
["bitfinex","BTCUSD",1767295296554,0.03516709,88187.0,88175.0,0.047374]
["bitfinex","BTCUSD",1767295296881,0.03516709,88186.0,88175.0,0.047374]
["bitfinex","BTCUSD",1767295297017,0.02452291,88185.0,88175.0,0.047374]
["bitfinex","BTCUSD",1767295297217,0.01136,88189.0,88175.0,0.047374]
["bitfinex","BTCUSD",1767295297417,0.03516898,88188.0,88175.0,0.047374]
["bitfinex","BTCUSD",1767295297718,0.03516898,88187.0,88175.0,0.047374]
["bitfinex","BTCUSD",1767295297959,0.03516898,88186.0,88175.0,0.047374]
["bitfinex","BTCUSD",1767295298270,0.02452465,88185.0,88175.0,0.047374]
["bitfinex","BTCUSD",1767295298471,0.01136,88189.0,88185.0,0.000549]
["bitfinex","BTCUSD",1767295298626,0.03516951,88188.0,88185.0,0.047923]
["bitfinex","BTCUSD",1767295298835,0.03516951,88187.0,88185.0,0.047374]
["bitfinex","BTCUSD",1767295299028,0.02452502,88186.0,88185.0,0.047374]
["bitfinex","BTCUSD",1767295299368,0.02452502,88188.0,88185.0,0.047374]
["bitfinex","BTCUSD",1767295299571,0.01064468,88187.0,88185.0,0.047374]
["bitfinex","BTCUSD",1767295299803,0.02452502,88186.0,88185.0,0.047374]
["bitfinex","BTCUSD",1767295300117,0.02452502,88188.0,88185.0,0.026374]
["bitfinex","BTCUSD",1767295300297,0.01064478,88187.0,88185.0,0.026374]
["bitfinex","BTCUSD",1767295300504,0.02452502,88186.0,88185.0,0.026374]
["bitfinex","BTCUSD",1767295300734,0.02397602,88186.0,88185.0,0.026374]
["bitfinex","BTCUSD",1767295300991,0.01136,88189.0,88176.0,0.047374]
["bitfinex","BTCUSD",1767295301239,0.01064478,88188.0,88176.0,0.047374]
["bitfinex","BTCUSD",1767295301431,0.01064478,88187.0,88176.0,0.047374]
["bitfinex","BTCUSD",1767295301566,0.01136,88189.0,88176.0,0.047374]
["bitfinex","BTCUSD",1767295301764,0.01064489,88188.0,88176.0,0.047374]
["bitfinex","BTCUSD",1767295301983,0.01136,88187.0,88180.0,0.047374]
["bitfinex","BTCUSD",1767295312577,0.02452206,88186.0,88180.0,0.047374]
["bitfinex","BTCUSD",1767295316602,0.02446537,88186.0,88180.0,0.047374]
["bitfinex","BTCUSD",1767295317363,0.02442276,88186.0,88180.0,0.047374]
["bitfinex","BTCUSD",1767295317554,0.01136,88187.0,88180.0,0.047374]
["bitfinex","BTCUSD",1767295319097,0.01136,88187.0,88173.0,0.04924271]
["bitfinex","BTCUSD",1767295319508,0.01064332,88186.0,88173.0,0.04924271]
["bitfinex","BTCUSD",1767295319766,0.01136,88187.0,88173.0,0.04924271]
["bitfinex","BTCUSD",1767295319967,0.01064353,88186.0,88173.0,0.04924271]
["bitfinex","BTCUSD",1767295320158,0.01136,88187.0,88173.0,0.04924271]
["bitfinex","BTCUSD",1767295320378,0.01064357,88186.0,88173.0,0.04924271]
["bitfinex","BTCUSD",1767295320697,0.01136,88187.0,88173.0,0.04924271]
["bitfinex","BTCUSD",1767295320900,0.01064357,88186.0,88173.0,0.04924271]
["bitfinex","BTCUSD",1767295321103,0.01136,88187.0,88173.0,0.04924271]
["bitfinex","BTCUSD",1767295321236,0.01064361,88186.0,88173.0,0.04924271]
["bitfinex","BTCUSD",1767295321437,0.01136,88187.0,88173.0,0.04924271]
["bitfinex","BTCUSD",1767295321637,0.01136,88187.0,88172.0,0.0115064]
["bitfinex","BTCUSD",1767295321638,0.04696365,88182.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295327321,0.44225659,88183.0,88172.0,0.0001464]
["bitfinex","BTCUSD",1767295329738,0.01133773,88201.0,88183.0,0.04979271]
["bitfinex","BTCUSD",1767295329897,0.03515291,88191.0,88183.0,0.04979271]
["bitfinex","BTCUSD",1767295330098,0.02451339,88190.0,88183.0,0.04924271]
["bitfinex","BTCUSD",1767295330438,0.03060779,88199.0,88183.0,0.06058276]
["bitfinex","BTCUSD",1767295330650,0.01136,88194.0,88185.0,0.0605825]
["bitfinex","BTCUSD",1767295330934,0.03515237,88193.0,88185.0,0.0605825]
["bitfinex","BTCUSD",1767295331133,0.02451302,88192.0,88185.0,0.0605825]
["bitfinex","BTCUSD",1767295331312,0.01136,88194.0,88185.0,0.0605825]
["bitfinex","BTCUSD",1767295331512,0.02451178,88193.0,88185.0,0.04924271]
["bitfinex","BTCUSD",1767295331929,0.0001464,88202.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295332100,0.01136,88197.0,88193.0,0.06058147]
["bitfinex","BTCUSD",1767295332299,0.0001464,88202.0,88193.0,0.04924271]
["bitfinex","BTCUSD",1767295332516,0.0115064,88202.0,88193.0,0.06058147]
["bitfinex","BTCUSD",1767295332757,0.0115064,88202.0,88196.0,0.04924271]
["bitfinex","BTCUSD",1767295334004,0.0115064,88202.0,88196.0,0.06058109]
["bitfinex","BTCUSD",1767295334205,0.0115064,88202.0,88196.0,0.04924271]
["bitfinex","BTCUSD",1767295334401,0.0115064,88202.0,88196.0,0.06058109]
["bitfinex","BTCUSD",1767295334602,0.0115064,88202.0,88196.0,0.04924271]
["bitfinex","BTCUSD",1767295335064,0.0115064,88202.0,88196.0,0.06058109]
["bitfinex","BTCUSD",1767295335259,0.0115064,88202.0,88198.0,0.04924271]
["bitfinex","BTCUSD",1767295337037,0.0115064,88202.0,88198.0,0.04124271]
["bitfinex","BTCUSD",1767295337643,0.0001464,88202.0,88198.0,0.04124271]
["bitfinex","BTCUSD",1767295339458,0.0001464,88202.0,88192.0,0.0605816]
["bitfinex","BTCUSD",1767295339702,0.000549,88198.0,88194.0,0.06058134]
["bitfinex","BTCUSD",1767295339834,0.0001464,88202.0,88194.0,0.04924271]
["bitfinex","BTCUSD",1767295346585,0.0001464,88202.0,88194.0,0.06058134]
["bitfinex","BTCUSD",1767295347330,0.0001464,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295347913,0.0001464,88202.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295348116,0.0001464,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295348534,0.0001464,88202.0,88196.0,0.05769825]
["bitfinex","BTCUSD",1767295348750,0.0001464,88202.0,88196.0,0.04635987]
["bitfinex","BTCUSD",1767295350651,0.0001464,88202.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767295350854,0.00010277,88202.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767295351086,0.01136,88207.0,88200.0,0.04635987]
["bitfinex","BTCUSD",1767295353702,0.04858658,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295353906,0.04858658,88217.0,88203.0,0.05769735]
["bitfinex","BTCUSD",1767295353907,0.01136,88217.0,88203.0,0.05769735]
["bitfinex","BTCUSD",1767295354204,0.01136,88217.0,88205.0,0.02969709]
["bitfinex","BTCUSD",1767295354902,0.01136,88217.0,88205.0,0.01835987]
["bitfinex","BTCUSD",1767295355140,0.01136,88217.0,88205.0,0.02969709]
["bitfinex","BTCUSD",1767295356217,0.01136,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295356460,0.01136,88217.0,88205.0,0.02969709]
["bitfinex","BTCUSD",1767295358436,0.01136,88217.0,88205.0,0.01835987]
["bitfinex","BTCUSD",1767295358601,0.01136,88217.0,88205.0,0.01781087]
["bitfinex","BTCUSD",1767295360979,0.01136,88217.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295361404,0.07308706,88216.0,88199.0,0.04635987]
["bitfinex","BTCUSD",1767295361606,0.04858658,88215.0,88196.0,0.01136]
["bitfinex","BTCUSD",1767295361831,0.04858658,88209.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295362031,0.04858658,88207.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767295362370,0.04858658,88207.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295362534,0.04858658,88207.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767295364047,0.04858658,88207.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295364227,0.04858658,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767295364654,0.04858658,88207.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295365994,0.04858658,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767295367651,0.04858658,88207.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295368194,0.04858658,88207.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767295372694,0.04858658,88207.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295373058,0.04858658,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767295373500,0.04858658,88207.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295373839,0.04864656,88207.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295375334,0.04864656,88207.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767295385146,0.04864656,88207.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295385957,0.04864656,88207.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767295386237,0.04864656,88207.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295386445,0.04864656,88207.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767295387264,0.04864656,88207.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295387446,0.04864656,88207.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767295388443,0.04864656,88207.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295388867,0.04864656,88207.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767295389067,0.04864656,88207.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295389485,0.04864656,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767295389870,0.04864656,88207.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295391382,0.04864656,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767295391537,0.04864656,88207.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295393303,0.02453169,88206.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295395146,0.02453169,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767295396238,0.02453169,88206.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295396442,0.02453169,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767295397005,0.02453169,88206.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295397746,0.02453169,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767295399800,0.02453169,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295400047,0.02453169,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767295401276,0.02453169,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295401428,0.02453169,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767295403379,0.02453169,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295404100,0.02453169,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767295404805,0.02453169,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295405610,0.02453169,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767295406676,0.02453169,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295407834,0.02453169,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295408513,0.04864656,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295410593,0.04864656,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295410800,0.04864656,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295411105,0.04864656,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295411694,0.04864656,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295412117,0.04864656,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295412321,0.04864656,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295412741,0.04864656,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295413111,0.04864656,88207.0,88193.0,0.02269876]
["bitfinex","BTCUSD",1767295413299,0.04864656,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767295413498,0.04864656,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295413952,0.04864656,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767295414286,0.04864656,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295414728,0.04864656,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295414929,0.04864656,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767295416724,0.04864656,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295416907,0.04864656,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767295417562,0.04864656,88207.0,88197.0,0.0063599]
["bitfinex","BTCUSD",1767295419095,0.04864656,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295419873,0.04864656,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767295421032,0.04864656,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295422934,0.04864656,88207.0,88196.0,0.01030372]
["bitfinex","BTCUSD",1767295423963,0.04864656,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767295424636,0.04864656,88207.0,88196.0,0.01030372]
["bitfinex","BTCUSD",1767295424839,0.04864656,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295425142,0.04864656,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767295425344,0.04864656,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295426665,0.04864656,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767295426870,0.04864656,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295427725,0.04864656,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767295428532,0.04864656,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295428756,0.04864656,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295428934,0.04864656,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767295429536,0.00055,88197.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767295430236,0.04616875,88203.0,88193.0,0.01136]
["bitfinex","BTCUSD",1767295431691,0.04616875,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295433781,0.04616875,88203.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295433981,0.04616875,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295434184,0.04616875,88203.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295435008,0.04616875,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295437988,0.04616875,88203.0,88190.0,0.4420316]
["bitfinex","BTCUSD",1767295438621,0.04616875,88203.0,88190.0,0.45337075]
["bitfinex","BTCUSD",1767295438818,0.04616875,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295439614,0.04616875,88203.0,88190.0,0.45337075]
["bitfinex","BTCUSD",1767295439818,0.04616875,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295440213,0.04616875,88203.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295441390,0.04616875,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767295441775,5.998e-05,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295442138,0.0245877,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295443399,0.02452772,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295443558,0.01136,88206.0,88197.0,0.4420316]
["bitfinex","BTCUSD",1767295443919,0.01136,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295444413,0.01136,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295445498,0.01136,88206.0,88196.0,0.4420316]
["bitfinex","BTCUSD",1767295446047,0.01136,88206.0,88196.0,0.45336998]
["bitfinex","BTCUSD",1767295446243,0.01136,88206.0,88196.0,0.4420316]
["bitfinex","BTCUSD",1767295447612,0.01136,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295450493,0.01136,88206.0,88194.0,0.05886395]
["bitfinex","BTCUSD",1767295450688,0.01136,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295452584,0.01136,88206.0,88194.0,0.05886395]
["bitfinex","BTCUSD",1767295452768,0.01136,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295455092,0.01136,88206.0,88194.0,0.05886395]
["bitfinex","BTCUSD",1767295455260,0.01136,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295455660,0.01136,88206.0,88194.0,0.05886395]
["bitfinex","BTCUSD",1767295455877,0.01136,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295456797,0.01136,88206.0,88194.0,0.05886395]
["bitfinex","BTCUSD",1767295456979,0.01136,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295460510,0.01136,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295460671,0.01136,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295461818,0.01136,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295462370,0.01136,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295462540,0.01136,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295462945,0.01136,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295464278,0.01136,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295464917,0.01136,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295470261,0.01136,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767295470901,0.01136,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767295471096,0.01136,88206.0,88194.0,0.04752532]
["bitfinex","BTCUSD",1767295471498,0.01136,88206.0,88190.0,0.45333948]
["bitfinex","BTCUSD",1767295471919,0.01136,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295472745,0.01136,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295473633,0.05923473,88206.0,88190.0,0.45333948]
["bitfinex","BTCUSD",1767295473948,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295474751,0.05923473,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767295474973,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295475114,0.05923473,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767295475474,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295475653,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295475804,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295476018,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295476223,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295476860,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295477065,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295478760,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295480100,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295480656,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295481366,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295481895,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295482064,0.04787473,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295482307,0.05923473,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295484080,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295484282,0.05923473,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295487177,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295487845,0.05923473,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295489139,0.05923473,88206.0,88190.0,0.02267817]
["bitfinex","BTCUSD",1767295489346,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295490608,0.05923473,88206.0,88190.0,0.02267817]
["bitfinex","BTCUSD",1767295490748,0.05923473,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767295490955,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295492270,0.05923473,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767295493073,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295494319,0.05923473,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767295494638,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295497149,0.05923473,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767295497371,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295498429,0.05923473,88206.0,88189.0,0.01148568]
["bitfinex","BTCUSD",1767295500070,0.05923473,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767295500714,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295501677,0.05923473,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767295502028,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295503643,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295504381,0.05923473,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295505618,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295506625,0.05923473,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295507162,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295507537,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295508550,0.05923473,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295509613,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295510456,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295511341,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295511928,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295512492,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295513336,0.05923473,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295513584,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295513818,0.05923473,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295518558,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295518965,0.05923473,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295519571,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295519794,0.05923473,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295519947,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295521957,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295522935,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295525072,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295526170,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295526559,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295527361,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295529277,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295530539,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295530986,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295531574,0.05923473,88206.0,88190.0,0.45341077]
["bitfinex","BTCUSD",1767295532411,0.05923473,88206.0,88190.0,0.44207162]
["bitfinex","BTCUSD",1767295533265,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295534173,0.05923473,88206.0,88189.0,0.04855612]
["bitfinex","BTCUSD",1767295534345,0.05923473,88206.0,88190.0,0.45341077]
["bitfinex","BTCUSD",1767295534953,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295540126,0.05923473,88206.0,88190.0,0.45341077]
["bitfinex","BTCUSD",1767295540474,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295542358,0.05923473,88206.0,88190.0,0.45341077]
["bitfinex","BTCUSD",1767295542520,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295543640,0.05923473,88206.0,88190.0,0.45341077]
["bitfinex","BTCUSD",1767295543958,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295544364,0.05923473,88206.0,88190.0,0.45341077]
["bitfinex","BTCUSD",1767295544686,0.05923473,88206.0,88190.0,0.44207162]
["bitfinex","BTCUSD",1767295545924,0.05923473,88206.0,88190.0,0.45341077]
["bitfinex","BTCUSD",1767295546581,0.05923473,88206.0,88190.0,0.44207162]
["bitfinex","BTCUSD",1767295548071,0.05923473,88206.0,88190.0,0.45341077]
["bitfinex","BTCUSD",1767295548410,0.05923473,88206.0,88190.0,0.44207162]
["bitfinex","BTCUSD",1767295550337,0.05923473,88206.0,88190.0,0.45341077]
["bitfinex","BTCUSD",1767295551037,0.05923473,88206.0,88190.0,0.44207162]
["bitfinex","BTCUSD",1767295553041,0.05923473,88206.0,88190.0,0.45341077]
["bitfinex","BTCUSD",1767295553202,0.05923473,88206.0,88190.0,0.44207162]
["bitfinex","BTCUSD",1767295554264,0.05923473,88206.0,88190.0,0.45341077]
["bitfinex","BTCUSD",1767295554407,0.05923473,88206.0,88190.0,0.44207162]
["bitfinex","BTCUSD",1767295557981,0.05923473,88206.0,88190.0,0.45341077]
["bitfinex","BTCUSD",1767295561219,0.05923473,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767295561471,0.05923473,88206.0,88190.0,0.44207162]
["bitfinex","BTCUSD",1767295561720,0.05923473,88206.0,88190.0,0.45341077]
["bitfinex","BTCUSD",1767295569661,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295570046,0.05923473,88206.0,88190.0,0.45341077]
["bitfinex","BTCUSD",1767295570243,0.05923473,88206.0,88190.0,0.50022161]
["bitfinex","BTCUSD",1767295570929,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295571129,0.05923473,88206.0,88190.0,0.50022161]
["bitfinex","BTCUSD",1767295571862,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295572957,0.05923473,88206.0,88190.0,0.50022161]
["bitfinex","BTCUSD",1767295573156,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295574625,0.05923473,88206.0,88190.0,0.50022161]
["bitfinex","BTCUSD",1767295574981,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295575583,0.05923473,88206.0,88190.0,0.50022161]
["bitfinex","BTCUSD",1767295575785,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295576010,0.05923473,88206.0,88190.0,0.50022161]
["bitfinex","BTCUSD",1767295576685,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295577249,0.05923473,88206.0,88190.0,0.05814999]
["bitfinex","BTCUSD",1767295578059,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295578466,0.05923473,88206.0,88190.0,0.05814999]
["bitfinex","BTCUSD",1767295579506,0.05923473,88206.0,88190.0,0.04681084]
["bitfinex","BTCUSD",1767295580048,0.05923473,88206.0,88190.0,0.05814999]
["bitfinex","BTCUSD",1767295581856,0.05923473,88206.0,88190.0,0.04681084]
["bitfinex","BTCUSD",1767295582101,0.05923473,88206.0,88190.0,0.05814999]
["bitfinex","BTCUSD",1767295584114,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295584336,0.05923473,88206.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295585023,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295592532,0.05923473,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295592952,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295593362,0.05923473,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295593566,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295594182,0.05923473,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295595696,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295596087,0.05923473,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295597489,0.05923473,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767295598165,0.05923473,88206.0,88190.0,0.05814999]
["bitfinex","BTCUSD",1767295598367,0.05923473,88206.0,88190.0,0.04681084]
["bitfinex","BTCUSD",1767295600289,0.05923473,88206.0,88190.0,0.05814999]
["bitfinex","BTCUSD",1767295600495,0.05923473,88206.0,88190.0,0.04681084]
["bitfinex","BTCUSD",1767295600618,0.05923473,88206.0,88190.0,0.05814999]
["bitfinex","BTCUSD",1767295601931,0.05923473,88206.0,88190.0,0.04681084]
["bitfinex","BTCUSD",1767295602139,0.05923473,88206.0,88190.0,0.05814999]
["bitfinex","BTCUSD",1767295604416,0.05923473,88206.0,88190.0,0.04681084]
["bitfinex","BTCUSD",1767295604867,0.05923473,88206.0,88190.0,0.05814999]
["bitfinex","BTCUSD",1767295605998,0.04787473,88206.0,88190.0,0.04681084]
["bitfinex","BTCUSD",1767295606197,0.04787473,88206.0,88189.0,0.0001464]
["bitfinex","BTCUSD",1767295606399,0.01136,88205.0,88189.0,0.0001464]
["bitfinex","BTCUSD",1767295606618,0.01136,88205.0,88189.0,0.01148568]
["bitfinex","BTCUSD",1767295607069,0.01136,88205.0,88189.0,0.0001464]
["bitfinex","BTCUSD",1767295607382,0.01136,88205.0,88189.0,0.01148568]
["bitfinex","BTCUSD",1767295607656,0.01136,88205.0,88189.0,0.0001464]
["bitfinex","BTCUSD",1767295609278,0.01136,88205.0,88189.0,0.01148568]
["bitfinex","BTCUSD",1767295609478,0.01136,88205.0,88189.0,0.05780428]
["bitfinex","BTCUSD",1767295610072,0.01136,88205.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767295615068,0.01136,88205.0,88189.0,0.05780428]
["bitfinex","BTCUSD",1767295615257,0.01136,88205.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767295615679,0.01136,88205.0,88189.0,0.05780428]
["bitfinex","BTCUSD",1767295616401,0.01136,88205.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767295617100,0.01136,88205.0,88189.0,0.05780428]
["bitfinex","BTCUSD",1767295617658,0.01136,88205.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767295620829,0.01136,88205.0,88189.0,0.05780428]
["bitfinex","BTCUSD",1767295620953,0.01136,88205.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767295621520,0.01136,88205.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767295621787,5.998e-05,88207.0,88205.0,0.04513126]
["bitfinex","BTCUSD",1767295622725,5.998e-05,88207.0,88200.0,0.04513126]
["bitfinex","BTCUSD",1767295622941,9.8e-07,88207.0,88200.0,0.04513126]
["bitfinex","BTCUSD",1767295627337,9.8e-07,88207.0,88200.0,0.05646912]
["bitfinex","BTCUSD",1767295628207,9.8e-07,88207.0,88201.0,0.04513126]
["bitfinex","BTCUSD",1767295633903,9.8e-07,88207.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295634833,9.8e-07,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767295635044,0.01113201,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767295635398,0.01113201,88212.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295637441,0.01113201,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767295637845,0.01113201,88212.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295638665,0.01113201,88212.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295639185,0.01113201,88212.0,88200.0,0.44196715]
["bitfinex","BTCUSD",1767295639507,0.01136,88211.0,88200.0,0.44196715]
["bitfinex","BTCUSD",1767295639648,0.01136,88211.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295643832,0.01136,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295649562,0.01136,88211.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295649767,0.01136,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295650116,0.01136,88211.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295650251,0.01136,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295651196,0.01136,88211.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295651906,0.01136,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295652088,0.01136,88211.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295652630,0.01136,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295658287,0.01136,88210.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295659388,0.01136,88210.0,88200.0,0.44196715]
["bitfinex","BTCUSD",1767295659590,0.01136,88210.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295659799,0.01136,88210.0,88200.0,0.45326236]
["bitfinex","BTCUSD",1767295659998,0.04870604,88215.0,88200.0,0.45326236]
["bitfinex","BTCUSD",1767295660198,0.04653479,88214.0,88200.0,0.45326236]
["bitfinex","BTCUSD",1767295660405,0.03517479,88213.0,88200.0,0.4419245]
["bitfinex","BTCUSD",1767295660567,0.02452867,88212.0,88200.0,0.45326236]
["bitfinex","BTCUSD",1767295660766,0.02452867,88211.0,88200.0,0.4419245]
["bitfinex","BTCUSD",1767295660969,0.05641392,88214.0,88200.0,0.45326236]
["bitfinex","BTCUSD",1767295661298,0.03517489,88213.0,88200.0,0.45326236]
["bitfinex","BTCUSD",1767295661618,0.02452874,88212.0,88200.0,0.45326236]
["bitfinex","BTCUSD",1767295661814,0.02452874,88211.0,88200.0,0.45326236]
["bitfinex","BTCUSD",1767295662020,0.05641392,88214.0,88200.0,0.45326236]
["bitfinex","BTCUSD",1767295662165,0.03517501,88213.0,88200.0,0.45326236]
["bitfinex","BTCUSD",1767295662365,0.02452882,88212.0,88200.0,0.45326236]
["bitfinex","BTCUSD",1767295662584,0.02452882,88211.0,88200.0,0.45326236]
["bitfinex","BTCUSD",1767295662765,0.05641392,88214.0,88200.0,0.4419245]
["bitfinex","BTCUSD",1767295663002,0.03517515,88213.0,88200.0,0.45326236]
["bitfinex","BTCUSD",1767295663161,0.02452892,88212.0,88200.0,0.4419245]
["bitfinex","BTCUSD",1767295663366,0.02452892,88211.0,88200.0,0.45326236]
["bitfinex","BTCUSD",1767295663682,0.05641392,88214.0,88200.0,0.4419245]
["bitfinex","BTCUSD",1767295663880,0.03517531,88213.0,88200.0,0.4419245]
["bitfinex","BTCUSD",1767295664085,0.02452903,88212.0,88200.0,0.4419245]
["bitfinex","BTCUSD",1767295664283,0.02452903,88211.0,88200.0,0.45326236]
["bitfinex","BTCUSD",1767295664508,0.05641392,88214.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295664710,0.03517553,88213.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295664914,0.02452918,88212.0,88200.0,0.44196715]
["bitfinex","BTCUSD",1767295665114,0.02452918,88211.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295665296,0.05641392,88214.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295665512,0.03517581,88213.0,88200.0,0.44196715]
["bitfinex","BTCUSD",1767295665695,0.03517581,88212.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295665875,0.02452938,88211.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295666078,0.05641392,88214.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295666295,0.03517581,88213.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295666504,0.02452938,88212.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295666718,0.02452938,88211.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295666934,0.05641392,88214.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295667138,0.03517616,88213.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295667334,0.02452962,88212.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295667540,0.02452962,88211.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295667717,0.05641392,88214.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295668052,0.03517659,88213.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295668273,0.02452992,88212.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295668480,0.02452992,88211.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295668700,0.05641392,88214.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295668913,0.03517712,88213.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295669045,0.05641392,88214.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295669046,0.03517712,88212.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295669251,0.02453029,88211.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295669460,0.05641392,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295669642,0.03517785,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295669840,0.03517785,88212.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295670119,0.0245308,88211.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295670389,0.05641392,88214.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295670596,0.03517937,88213.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295670825,0.03517937,88212.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295671000,0.02453186,88211.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295671218,0.05641392,88214.0,88200.0,0.45330501]
["bitfinex","BTCUSD",1767295671394,0.03517945,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295671596,0.03517945,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295671800,0.02453194,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295671979,0.05641392,88214.0,88202.0,0.01129496]
["bitfinex","BTCUSD",1767295672182,0.03517948,88213.0,88202.0,0.01129496]
["bitfinex","BTCUSD",1767295672388,0.03517948,88212.0,88202.0,0.01129496]
["bitfinex","BTCUSD",1767295672597,0.02453194,88211.0,88202.0,0.01129496]
["bitfinex","BTCUSD",1767295672813,0.05641392,88214.0,88202.0,0.01129496]
["bitfinex","BTCUSD",1767295673012,0.03517964,88213.0,88202.0,0.01129496]
["bitfinex","BTCUSD",1767295673357,0.03517964,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295673536,0.02453205,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295673737,0.05641392,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295673897,0.03517961,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295674096,0.03517961,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295674325,0.02453203,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295674515,0.05641392,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295674722,0.0351796,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295675034,0.0351796,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295675250,0.02453202,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295675417,0.05641392,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295675615,0.03517959,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295675935,0.03517959,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295676147,0.02453201,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295676340,0.05641392,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295676538,0.03517959,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295676736,0.03517959,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295676949,0.02453201,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295677124,0.05641392,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295677327,0.03517959,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295677493,0.03517959,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295677694,0.02453201,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295677910,0.05641392,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295678115,0.03517959,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295678345,0.03517959,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295678503,0.02453201,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295678708,0.05641392,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295678909,0.03517957,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295679111,0.03517957,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295679312,0.024532,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295679495,0.05641392,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295679694,0.03517957,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295679894,0.03517957,88212.0,88200.0,0.41438441]
["bitfinex","BTCUSD",1767295680090,0.024532,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295680291,0.05641392,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295680575,0.03517957,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295680849,0.03517957,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295680995,0.024532,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295681195,0.01136,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295681395,0.03517956,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295681634,0.03517956,88212.0,88201.0,0.05814105]
["bitfinex","BTCUSD",1767295681811,0.02453199,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295682017,0.01136,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295682244,0.03517954,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295682447,0.03517954,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295682645,0.02453198,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295682874,0.01136,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295683081,0.03517952,88213.0,88201.0,0.05814105]
["bitfinex","BTCUSD",1767295683254,0.03517952,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295683610,0.02453196,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295683911,0.05674912,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295684037,0.03517949,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295684238,0.03517949,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295684440,0.03589194,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295684815,0.01136,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295686778,0.01136,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295687182,0.01136,88211.0,88210.0,0.00028495]
["bitfinex","BTCUSD",1767295687519,0.03589192,88211.0,88210.0,0.00022595]
["bitfinex","BTCUSD",1767295700393,0.02453192,88211.0,88210.0,0.00022595]
["bitfinex","BTCUSD",1767295700591,0.03589192,88211.0,88210.0,0.00022595]
["bitfinex","BTCUSD",1767295700848,0.03589192,88211.0,88210.0,0.0001833]
["bitfinex","BTCUSD",1767295701044,0.03557095,88211.0,88210.0,0.0001833]
["bitfinex","BTCUSD",1767295704107,0.03557095,88211.0,88201.0,0.00794378]
["bitfinex","BTCUSD",1767295704312,0.01103903,88211.0,88201.0,0.00794378]
["bitfinex","BTCUSD",1767295704522,0.01103903,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295705439,0.01103903,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295705623,0.01103903,88211.0,88201.0,0.05958864]
["bitfinex","BTCUSD",1767295705818,0.01103903,88211.0,88201.0,0.04825091]
["bitfinex","BTCUSD",1767295706023,0.01103903,88211.0,88201.0,0.05958864]
["bitfinex","BTCUSD",1767295706747,0.01103903,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295707153,0.01103903,88211.0,88201.0,0.05958864]
["bitfinex","BTCUSD",1767295707498,0.01103903,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295709506,0.01103903,88211.0,88201.0,0.05958864]
["bitfinex","BTCUSD",1767295709712,0.01103903,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295710529,0.01103903,88211.0,88201.0,0.05958864]
["bitfinex","BTCUSD",1767295713773,0.01103903,88211.0,88201.0,0.04825091]
["bitfinex","BTCUSD",1767295713989,0.01103903,88211.0,88201.0,0.05958864]
["bitfinex","BTCUSD",1767295714629,0.04576413,88219.0,88211.0,0.000549]
["bitfinex","BTCUSD",1767295714833,0.03404064,88216.0,88204.0,0.04825091]
["bitfinex","BTCUSD",1767295715038,0.03517947,88215.0,88204.0,0.04825091]
["bitfinex","BTCUSD",1767295715171,0.03517947,88214.0,88204.0,0.04825091]
["bitfinex","BTCUSD",1767295715375,0.03517947,88213.0,88204.0,0.04825091]
["bitfinex","BTCUSD",1767295715568,0.02453193,88212.0,88204.0,0.04825091]
["bitfinex","BTCUSD",1767295715786,0.03589193,88211.0,88204.0,0.04825091]
["bitfinex","BTCUSD",1767295716010,0.01136,88211.0,88204.0,0.04825091]
["bitfinex","BTCUSD",1767295718550,0.01136,88211.0,88204.0,0.05958826]
["bitfinex","BTCUSD",1767295718963,0.01136,88211.0,88204.0,0.04825091]
["bitfinex","BTCUSD",1767295720815,0.01136,88211.0,88204.0,0.05958826]
["bitfinex","BTCUSD",1767295721196,0.03404064,88216.0,88204.0,0.05958826]
["bitfinex","BTCUSD",1767295721397,0.03517819,88215.0,88211.0,0.000549]
["bitfinex","BTCUSD",1767295721618,0.03517819,88214.0,88211.0,0.000549]
["bitfinex","BTCUSD",1767295721778,0.02453101,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767295721977,0.01136,88218.0,88206.0,0.059588]
["bitfinex","BTCUSD",1767295722229,0.03517782,88217.0,88206.0,0.059588]
["bitfinex","BTCUSD",1767295722401,0.03517782,88216.0,88206.0,0.059588]
["bitfinex","BTCUSD",1767295722742,0.03517782,88215.0,88206.0,0.04825091]
["bitfinex","BTCUSD",1767295722934,0.03517782,88214.0,88206.0,0.059588]
["bitfinex","BTCUSD",1767295723093,0.02453075,88213.0,88206.0,0.059588]
["bitfinex","BTCUSD",1767295723296,0.01136,88218.0,88206.0,0.059588]
["bitfinex","BTCUSD",1767295723654,0.03517466,88217.0,88206.0,0.059588]
["bitfinex","BTCUSD",1767295723867,0.03517466,88216.0,88206.0,0.059588]
["bitfinex","BTCUSD",1767295724026,0.03517466,88215.0,88206.0,0.059588]
["bitfinex","BTCUSD",1767295724231,0.02452858,88214.0,88206.0,0.04825091]
["bitfinex","BTCUSD",1767295724413,0.02452858,88213.0,88206.0,0.059588]
["bitfinex","BTCUSD",1767295724616,0.01136,88218.0,88206.0,0.059588]
["bitfinex","BTCUSD",1767295724815,0.03517382,88217.0,88206.0,0.04825091]
["bitfinex","BTCUSD",1767295725059,0.03517382,88216.0,88206.0,0.04825091]
["bitfinex","BTCUSD",1767295725214,0.03517382,88215.0,88206.0,0.04825091]
["bitfinex","BTCUSD",1767295725417,0.024528,88214.0,88206.0,0.04825091]
["bitfinex","BTCUSD",1767295725662,0.024528,88213.0,88206.0,0.04825091]
["bitfinex","BTCUSD",1767295725842,0.01136,88218.0,88206.0,0.04825091]
["bitfinex","BTCUSD",1767295726035,0.03517314,88217.0,88206.0,0.04825091]
["bitfinex","BTCUSD",1767295726238,0.03517314,88216.0,88206.0,0.04825091]
["bitfinex","BTCUSD",1767295726434,0.03517314,88215.0,88206.0,0.04825091]
["bitfinex","BTCUSD",1767295726710,0.02452752,88214.0,88206.0,0.04825091]
["bitfinex","BTCUSD",1767295726888,0.02452752,88213.0,88206.0,0.04825091]
["bitfinex","BTCUSD",1767295727089,0.0005464,88220.0,88213.0,0.01188519]
["bitfinex","BTCUSD",1767295727241,0.01136,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767295727478,0.01136,88219.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767295727680,0.01136,88219.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767295727894,0.01136,88219.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767295728336,0.01136,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767295728513,0.01136,88219.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767295728751,0.0005464,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767295728909,0.0005464,88220.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767295729550,0.0005464,88220.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767295729763,0.0005464,88220.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767295729929,0.0005464,88220.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767295730334,0.0005464,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767295730739,0.0005464,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767295730991,0.0005464,88220.0,88210.0,0.05958749]
["bitfinex","BTCUSD",1767295731137,0.0005464,88220.0,88210.0,0.04825091]
["bitfinex","BTCUSD",1767295732881,0.0005464,88220.0,88210.0,0.05958749]
["bitfinex","BTCUSD",1767295734043,0.0005464,88220.0,88210.0,0.04825091]
["bitfinex","BTCUSD",1767295739030,0.0005464,88220.0,88210.0,0.04820827]
["bitfinex","BTCUSD",1767295739633,0.0005464,88220.0,88210.0,0.49015685]
["bitfinex","BTCUSD",1767295739880,0.0005464,88220.0,88203.0,0.0589614]
["bitfinex","BTCUSD",1767295740078,0.0005464,88220.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295740295,0.0005464,88220.0,88204.0,0.09299619]
["bitfinex","BTCUSD",1767295740521,0.0005464,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295740842,0.0487021,88220.0,88204.0,0.08165884]
["bitfinex","BTCUSD",1767295741044,0.0487021,88220.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295741259,0.0487021,88220.0,88204.0,0.04762392]
["bitfinex","BTCUSD",1767295741636,0.0487021,88220.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767295741761,0.0487021,88220.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295741963,0.0487021,88220.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767295742188,0.0487021,88220.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295742359,0.0487021,88220.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767295742580,0.0487021,88220.0,88202.0,0.04539654]
["bitfinex","BTCUSD",1767295742791,0.0487021,88220.0,88202.0,0.05673415]
["bitfinex","BTCUSD",1767295743001,0.0487021,88220.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295743221,0.0487021,88220.0,88202.0,0.05673415]
["bitfinex","BTCUSD",1767295743460,0.0487021,88220.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295744078,0.0487021,88220.0,88202.0,0.05673415]
["bitfinex","BTCUSD",1767295744079,0.0487021,88220.0,88202.0,0.04539654]
["bitfinex","BTCUSD",1767295744383,0.0481557,88218.0,88202.0,0.05673415]
["bitfinex","BTCUSD",1767295744523,0.0481557,88218.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295744928,0.0481557,88218.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767295745125,0.0481557,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295745583,0.0481557,88218.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767295745780,0.0481557,88218.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295746404,0.0481557,88218.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767295746959,0.05949125,88218.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767295747149,0.0481557,88215.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767295747350,0.0481557,88213.0,88202.0,0.01136]
["bitfinex","BTCUSD",1767295749195,0.0481557,88213.0,88198.0,0.02269812]
["bitfinex","BTCUSD",1767295749509,0.0481557,88213.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295749877,0.01133645,88211.0,88198.0,0.01136]
["bitfinex","BTCUSD",1767295750081,0.0481557,88210.0,88197.0,0.01136]
["bitfinex","BTCUSD",1767295750301,0.0481557,88210.0,88197.0,0.02272]
["bitfinex","BTCUSD",1767295760601,0.49017564,88210.0,88197.0,0.02272]
["bitfinex","BTCUSD",1767295768779,0.04999903,88209.0,88197.0,0.02272]
["bitfinex","BTCUSD",1767295775781,0.04999903,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767295776436,0.44201994,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295776635,0.06135903,88214.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295776895,0.02451791,88213.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295778867,0.02451791,88213.0,88200.0,0.4533578]
["bitfinex","BTCUSD",1767295779485,0.02451791,88213.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767295779686,0.07451694,88213.0,88200.0,0.4533578]
["bitfinex","BTCUSD",1767295780017,0.04999903,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295782777,0.04999903,88213.0,88200.0,0.4533578]
["bitfinex","BTCUSD",1767295782955,0.44201994,88210.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767295783131,0.49201897,88210.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767295783537,0.04999903,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295783938,0.04999903,88210.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767295784146,0.04999903,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295784551,0.04999903,88210.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767295785074,0.04999903,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295786577,0.04999903,88210.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767295787363,0.04999903,88210.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767295789785,0.04999903,88210.0,88199.0,0.04543845]
["bitfinex","BTCUSD",1767295791406,0.04999903,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295791836,0.04999903,88210.0,88199.0,0.04543845]
["bitfinex","BTCUSD",1767295792178,0.04999903,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295794265,0.04999903,88210.0,88199.0,0.04543845]
["bitfinex","BTCUSD",1767295794886,0.04999903,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295795786,0.04999903,88210.0,88199.0,0.04543845]
["bitfinex","BTCUSD",1767295800455,0.04999903,88210.0,88199.0,0.03410046]
["bitfinex","BTCUSD",1767295801034,0.04999903,88210.0,88199.0,0.04543845]
["bitfinex","BTCUSD",1767295801237,0.04999903,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295802998,0.04999903,88210.0,88200.0,0.4533578]
["bitfinex","BTCUSD",1767295803203,0.03404048,88219.0,88210.0,0.000549]
["bitfinex","BTCUSD",1767295803410,0.04652497,88218.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295803614,0.03516497,88217.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295803816,0.01136,88218.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295803817,0.03516497,88216.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295804007,0.03516497,88215.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295804190,0.02452175,88214.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295804385,0.01136,88218.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295804596,0.03516553,88217.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295804790,0.03516553,88216.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295804992,0.03516553,88215.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295805196,0.02452219,88214.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295805524,0.01136,88218.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295805687,0.03516593,88217.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295805889,0.03516593,88216.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295806229,0.03516593,88215.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295806455,0.02452247,88214.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295806667,0.01136,88218.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295806902,0.03516631,88217.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295807101,0.03516631,88216.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295807304,0.01136,88218.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295807305,0.03516631,88215.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295807505,0.02452274,88214.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295807706,0.01136,88218.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295807847,0.03516676,88217.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295808047,0.03516676,88216.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295808300,0.03516676,88215.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295808607,0.02452306,88214.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295808781,0.01136,88218.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295808966,0.03516679,88217.0,88205.0,0.04914377]
["bitfinex","BTCUSD",1767295809180,0.03516679,88216.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295809380,0.03516679,88215.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295809624,0.02452308,88214.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295809832,0.01136,88218.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295810041,0.03516453,88217.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295810252,0.01136,88218.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295810253,0.03516453,88216.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295810465,0.03516453,88215.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295810659,0.02452152,88214.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295810882,0.01136,88218.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295811088,0.03516072,88217.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295811284,0.03516072,88216.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295811606,0.03516072,88215.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295811805,0.02451886,88214.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295811970,0.01136,88218.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295812172,0.03515902,88217.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295812373,0.03515902,88216.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295812593,0.03515902,88215.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295812939,0.02451768,88214.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295813138,0.01136,88218.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295813346,0.03516065,88217.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295813517,0.03516065,88216.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295813719,0.03516065,88215.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295814021,0.02451882,88214.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295814218,0.01136,88218.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295814384,0.03516003,88217.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295814582,0.03516003,88216.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295814788,0.03516003,88215.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295814989,0.01136,88218.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295814990,0.02451839,88214.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295815168,0.01136,88218.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295815369,0.03516,88217.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295815568,0.03516,88216.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295815826,0.03516,88215.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295816074,0.02451837,88214.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295816277,0.01136,88218.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295816406,0.04651923,88217.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295816599,0.03515923,88216.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295816805,0.03515923,88215.0,88205.0,0.04172403]
["bitfinex","BTCUSD",1767295817163,0.02451783,88214.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295817360,0.01136,88217.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295817531,0.03515851,88216.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295817728,0.03515851,88215.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295818046,0.02451733,88214.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295818248,0.01136,88217.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295818418,0.03515888,88216.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295818616,0.03515888,88215.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295818984,0.02451759,88214.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295819142,0.01136,88217.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295819345,0.0351589,88216.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295819555,0.0351589,88215.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295819779,0.02451758,88214.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295819955,0.01136,88217.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295820156,0.03515823,88216.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295820359,0.03515823,88215.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295820576,0.02451713,88214.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295820815,0.01136,88217.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295820994,0.03515823,88216.0,88214.0,0.000549]
["bitfinex","BTCUSD",1767295821296,0.03515823,88215.0,88214.0,0.000549]
["bitfinex","BTCUSD",1767295821497,0.03515823,88215.0,88206.0,0.45335703]
["bitfinex","BTCUSD",1767295821663,0.02451713,88214.0,88206.0,0.44201994]
["bitfinex","BTCUSD",1767295821863,0.01136,88217.0,88205.0,0.05306125]
["bitfinex","BTCUSD",1767295822241,0.03515853,88216.0,88205.0,0.05306125]
["bitfinex","BTCUSD",1767295822416,0.03515853,88215.0,88205.0,0.05306125]
["bitfinex","BTCUSD",1767295822570,0.02451742,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295822778,0.01136,88217.0,88205.0,0.05306125]
["bitfinex","BTCUSD",1767295823124,0.03515886,88216.0,88205.0,0.05306125]
["bitfinex","BTCUSD",1767295823273,0.03515886,88215.0,88205.0,0.05306125]
["bitfinex","BTCUSD",1767295823613,0.02451757,88214.0,88205.0,0.05306125]
["bitfinex","BTCUSD",1767295823811,0.01136,88217.0,88205.0,0.05306125]
["bitfinex","BTCUSD",1767295823991,0.03515938,88216.0,88205.0,0.05306125]
["bitfinex","BTCUSD",1767295824315,0.03515938,88215.0,88205.0,0.05306125]
["bitfinex","BTCUSD",1767295824509,0.02451793,88214.0,88205.0,0.05306125]
["bitfinex","BTCUSD",1767295824722,0.01136,88217.0,88205.0,0.05306125]
["bitfinex","BTCUSD",1767295824946,0.03515948,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295825192,0.03515948,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767295825413,0.024518,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295825607,0.01136,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295825851,0.0351596,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295826084,0.0351596,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295826281,0.01136,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295826422,0.03515932,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295826629,0.03515932,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295826831,0.01136,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295827051,0.03515934,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295827259,0.03515934,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295827456,0.01136,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295827684,0.03515916,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295827859,0.03515916,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295828061,0.01136,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295828283,0.03515919,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295828436,0.03515919,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295828639,0.01136,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295828841,0.03515906,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295829077,0.03515906,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295829287,0.01136,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295829553,0.03515901,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295829771,0.03515901,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295829968,0.01136,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295830134,0.03515901,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295830331,0.03515901,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295830538,0.01136,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295830734,0.03515888,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295830937,0.03515888,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295831190,0.01136,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767295831424,0.01136,88215.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767295831819,0.01136,88215.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767295832855,0.01136,88215.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767295833468,0.01136,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767295834421,0.01136,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767295834670,0.01136,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767295835569,0.01188336,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767295835815,0.03514727,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767295836025,0.0119064,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767295836225,0.03514379,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767295836454,0.0119064,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767295836729,0.0119064,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767295843223,0.0119064,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767295843430,0.0119064,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767295844191,0.0119064,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767295845976,0.0119064,88220.0,88205.0,0.09868803]
["bitfinex","BTCUSD",1767295846189,0.06074101,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767295846388,0.06074101,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767295855997,0.06074101,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295856764,0.06074101,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767295857179,0.06074101,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767295857821,0.02450289,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767295858222,0.02450289,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767295858421,0.02450289,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767295858736,0.02450289,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767295858946,0.02450289,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767295859306,0.02450289,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767295860859,0.02450289,88219.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295861831,0.02450289,88219.0,88206.0,0.06802206]
["bitfinex","BTCUSD",1767295862038,0.02450289,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767295862259,0.02450289,88219.0,88209.0,0.4532439]
["bitfinex","BTCUSD",1767295862456,0.02450289,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767295862623,0.02450289,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767295863024,0.06074101,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767295863259,0.03514788,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767295863525,0.04800191,88217.0,88204.0,0.02269735]
["bitfinex","BTCUSD",1767295863725,0.02450991,88216.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767295864150,0.07251182,88216.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767295864440,0.04800191,88216.0,88200.0,0.44190719]
["bitfinex","BTCUSD",1767295864648,0.04800191,88216.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767295867989,0.04800191,88218.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767295868197,0.04800191,88215.0,88204.0,0.01136]
["bitfinex","BTCUSD",1767295870537,0.04800191,88215.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767295870684,0.04800191,88215.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295871824,0.04800191,88215.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295872021,0.04800191,88215.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295872429,0.04800191,88215.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295872634,0.04800191,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767295872905,0.04800191,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295873574,0.04800191,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767295874758,0.04800191,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295876088,0.04854831,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295876281,0.01136,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295876887,0.01136,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767295877310,0.01136,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295879279,0.01136,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767295881801,0.01136,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295882311,0.01136,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767295886475,0.01136,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295886856,0.01136,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767295887237,0.02449732,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767295890256,0.02449732,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295890398,0.02449732,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295890627,0.02449732,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295892019,0.02449732,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767295892475,0.02449732,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295893185,0.02449732,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295893794,0.02449732,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295894753,0.02449732,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295895481,0.02449732,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767295895688,0.02449732,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295896311,0.02449732,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295896512,0.02449732,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295896910,0.02449732,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767295897287,0.02449732,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295897694,0.02449732,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767295897900,0.02449732,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295898107,0.02449732,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767295898489,0.01136,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295898719,0.01136,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767295899869,0.01136,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295900574,0.01136,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767295903450,0.01136,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295903675,0.01136,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295905301,0.01136,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295905559,0.01136,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295907529,0.01136,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295910366,0.01136,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295912695,0.01136,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295913499,0.03403948,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767295913678,0.04650264,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767295913884,0.02450629,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767295914875,0.02450629,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295915434,0.02450629,88216.0,88205.0,0.06802279]
["bitfinex","BTCUSD",1767295915435,0.02450629,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295915614,0.01136,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295915977,0.0245064,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295916166,0.0245064,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295917070,0.0245064,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295917762,0.01136,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295917926,0.02450541,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295924176,0.02450541,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295924380,0.02450541,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767295924612,0.02450541,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295924756,0.02450541,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767295924953,0.02450541,88216.0,88201.0,0.05647108]
["bitfinex","BTCUSD",1767295925162,0.02450541,88216.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295927462,0.02450541,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295928958,0.02450541,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767295929179,0.02450541,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295931870,0.02450541,88216.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295932212,0.02450541,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295933680,0.02450541,88216.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295935136,0.02450541,88216.0,88201.0,0.05647108]
["bitfinex","BTCUSD",1767295935338,0.02450541,88216.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295936397,0.02450541,88216.0,88201.0,0.05647108]
["bitfinex","BTCUSD",1767295936561,0.0742681,88216.0,88201.0,0.04513335]
["bitfinex","BTCUSD",1767295936765,0.04976269,88216.0,88201.0,0.05647108]
["bitfinex","BTCUSD",1767295937675,0.04976269,88216.0,88201.0,0.04513335]
["bitfinex","BTCUSD",1767295938067,0.04976269,88216.0,88201.0,0.05647108]
["bitfinex","BTCUSD",1767295939664,0.04976269,88216.0,88201.0,0.04513335]
["bitfinex","BTCUSD",1767295939866,0.04976269,88216.0,88201.0,0.05647108]
["bitfinex","BTCUSD",1767295940840,0.04976269,88216.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295942240,0.04976269,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295942414,0.04976269,88216.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295942653,0.0005464,88220.0,88216.0,0.000549]
["bitfinex","BTCUSD",1767295943007,0.01136,88217.0,88216.0,0.000549]
["bitfinex","BTCUSD",1767295943150,0.01136,88217.0,88206.0,0.04886926]
["bitfinex","BTCUSD",1767295943151,0.04650582,88217.0,88207.0,0.4419355]
["bitfinex","BTCUSD",1767295943363,0.02450846,88216.0,88207.0,0.4419355]
["bitfinex","BTCUSD",1767295946618,0.02450846,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767295947441,0.02450846,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767295949030,0.02450846,88216.0,88200.0,0.45323298]
["bitfinex","BTCUSD",1767295949233,0.02450846,88216.0,88201.0,0.05699624]
["bitfinex","BTCUSD",1767295949441,0.02450846,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295950858,0.02450846,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767295952350,0.02450846,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295952569,0.02450846,88216.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295952744,0.02450846,88216.0,88201.0,0.05699624]
["bitfinex","BTCUSD",1767295952948,0.02450846,88216.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295953535,0.02450846,88216.0,88201.0,0.05699624]
["bitfinex","BTCUSD",1767295953732,0.06955674,88216.0,88201.0,0.04561587]
["bitfinex","BTCUSD",1767295954024,0.06955478,88215.0,88201.0,0.04561587]
["bitfinex","BTCUSD",1767295954211,0.04504828,88215.0,88201.0,0.04561587]
["bitfinex","BTCUSD",1767295955621,0.04504828,88215.0,88201.0,0.0569536]
["bitfinex","BTCUSD",1767295956511,0.04504828,88215.0,88201.0,0.04561587]
["bitfinex","BTCUSD",1767295956711,0.04504828,88215.0,88201.0,0.0569536]
["bitfinex","BTCUSD",1767295957967,0.04504828,88215.0,88201.0,0.04561587]
["bitfinex","BTCUSD",1767295958130,0.04504828,88215.0,88201.0,0.0569536]
["bitfinex","BTCUSD",1767295958332,0.04504828,88215.0,88201.0,0.04561587]
["bitfinex","BTCUSD",1767295958533,0.04504828,88215.0,88201.0,0.0569536]
["bitfinex","BTCUSD",1767295959070,0.04504828,88215.0,88201.0,0.04561587]
["bitfinex","BTCUSD",1767295959269,0.04504828,88215.0,88201.0,0.0569536]
["bitfinex","BTCUSD",1767295960182,0.04504828,88215.0,88200.0,0.01133735]
["bitfinex","BTCUSD",1767295960423,0.04504828,88210.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767295960555,0.04504828,88210.0,88199.0,0.0227581]
["bitfinex","BTCUSD",1767295962798,0.04504828,88209.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767295967530,0.04504828,88209.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767295968476,0.04504828,88209.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767295968630,0.04504828,88209.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767295969549,0.04504828,88209.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767295970212,0.01136,88210.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767295970624,0.01136,88210.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767295970777,0.01136,88210.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767295971817,0.01136,88210.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767295972170,0.01136,88210.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767295972390,0.01136,88210.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767295972622,0.01136,88210.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767295972785,0.01136,88210.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767295972985,0.01136,88210.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767295973892,0.01136,88210.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767295974222,0.01136,88210.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767295974417,0.01136,88210.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767295975569,0.01136,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295975700,0.01136,88212.0,88202.0,0.0595848]
["bitfinex","BTCUSD",1767295977462,0.01136,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767295977770,0.03404106,88217.0,88203.0,0.04824719]
["bitfinex","BTCUSD",1767295977997,0.01136,88213.0,88203.0,0.04824719]
["bitfinex","BTCUSD",1767295978127,0.01136,88213.0,88203.0,0.05958467]
["bitfinex","BTCUSD",1767295978334,0.01136,88213.0,88203.0,0.04824719]
["bitfinex","BTCUSD",1767295979136,0.01136,88213.0,88203.0,0.05958467]
["bitfinex","BTCUSD",1767295979847,0.01136,88213.0,88203.0,0.04824719]
["bitfinex","BTCUSD",1767295981197,0.000549,88203.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767295981405,0.04867855,88202.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767295981609,0.04812855,88202.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767295981802,0.04781805,88202.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767295982271,0.04867855,88212.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767295983239,0.04867855,88212.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767295984338,0.04867855,88212.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767295985648,0.04867855,88212.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767295985844,0.04867855,88212.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767295987726,0.04867855,88212.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767295987908,0.04867855,88212.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295988042,0.04867855,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295988655,0.04867855,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295989260,0.04867855,88212.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767295989488,0.04867855,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767295989686,0.04867855,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767295990072,0.04867855,88212.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767296003507,0.04867855,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767296004495,0.04867855,88212.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767296005137,0.04867855,88212.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767296008363,0.04867855,88212.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767296008570,0.04867855,88212.0,88200.0,0.45331481]
["bitfinex","BTCUSD",1767296009370,0.04867855,88212.0,88200.0,0.44197695]
["bitfinex","BTCUSD",1767296009549,0.04867855,88212.0,88200.0,0.45331481]
["bitfinex","BTCUSD",1767296010559,0.04867855,88212.0,88200.0,0.44197695]
["bitfinex","BTCUSD",1767296011183,0.04867855,88212.0,88200.0,0.45331481]
["bitfinex","BTCUSD",1767296015924,0.04867855,88212.0,88200.0,0.44197695]
["bitfinex","BTCUSD",1767296016880,0.04867855,88212.0,88200.0,0.45331481]
["bitfinex","BTCUSD",1767296017046,0.04867855,88212.0,88200.0,0.44197695]
["bitfinex","BTCUSD",1767296020309,0.04867855,88212.0,88200.0,0.45331481]
["bitfinex","BTCUSD",1767296022109,0.04867855,88212.0,88200.0,0.44197695]
["bitfinex","BTCUSD",1767296022323,0.04867855,88212.0,88200.0,0.45331481]
["bitfinex","BTCUSD",1767296023030,0.04867855,88212.0,88200.0,0.44197695]
["bitfinex","BTCUSD",1767296023239,0.04867855,88212.0,88200.0,0.45331481]
["bitfinex","BTCUSD",1767296023850,0.04867855,88212.0,88200.0,0.44197695]
["bitfinex","BTCUSD",1767296024960,0.04867855,88212.0,88200.0,0.45331481]
["bitfinex","BTCUSD",1767296026201,0.04867855,88212.0,88200.0,0.44197695]
["bitfinex","BTCUSD",1767296026604,0.04867855,88212.0,88200.0,0.45331481]
["bitfinex","BTCUSD",1767296026887,0.04867855,88212.0,88200.0,0.44197695]
["bitfinex","BTCUSD",1767296027620,0.04867855,88212.0,88200.0,0.45331481]
["bitfinex","BTCUSD",1767296029147,0.04867855,88212.0,88200.0,0.44197695]
["bitfinex","BTCUSD",1767296029343,0.04867855,88212.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767296029565,0.04867855,88212.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767296032136,0.04867855,88212.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767296033341,0.04867855,88212.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767296035302,0.04867855,88212.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767296038073,0.04867855,88212.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767296038613,0.04867855,88212.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767296039563,0.04867855,88212.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767296039886,0.04867855,88212.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767296040824,0.04867855,88212.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767296042088,0.04867855,88212.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767296042823,0.04867855,88212.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767296042967,0.04867855,88212.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767296043176,0.04867855,88212.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767296043510,0.04867855,88212.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767296043821,0.04867855,88212.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767296043941,0.04867855,88212.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767296044932,0.04867855,88212.0,88199.0,5.998e-05]
["bitfinex","BTCUSD",1767296045159,0.04867855,88212.0,88199.0,0.01139797]
["bitfinex","BTCUSD",1767296046171,0.04867855,88212.0,88199.0,0.00863217]
["bitfinex","BTCUSD",1767296046463,0.04867855,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767296046661,0.04867855,88212.0,88197.0,0.02269825]
["bitfinex","BTCUSD",1767296046875,0.04867855,88212.0,88197.0,0.01136]
["bitfinex","BTCUSD",1767296048627,0.04867855,88212.0,88197.0,0.02269825]
["bitfinex","BTCUSD",1767296049273,0.04867855,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767296049724,0.04867855,88212.0,88197.0,0.02269825]
["bitfinex","BTCUSD",1767296051074,0.04867855,88212.0,88197.0,0.01136]
["bitfinex","BTCUSD",1767296051605,0.04867855,88212.0,88197.0,0.02269825]
["bitfinex","BTCUSD",1767296052599,0.04867855,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767296053006,0.04867855,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767296054039,0.04867855,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767296054617,0.04867855,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767296055144,0.04867855,88212.0,88197.0,0.02269825]
["bitfinex","BTCUSD",1767296055337,0.04867855,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767296055573,0.04867855,88212.0,88197.0,0.01136]
["bitfinex","BTCUSD",1767296055901,0.44197695,88210.0,88197.0,0.02269825]
["bitfinex","BTCUSD",1767296056156,0.04867855,88212.0,88197.0,0.02269825]
["bitfinex","BTCUSD",1767296056524,0.04867855,88212.0,88197.0,0.01136]
["bitfinex","BTCUSD",1767296057674,0.04867855,88212.0,88197.0,0.02269825]
["bitfinex","BTCUSD",1767296058699,0.04867855,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767296060480,0.04867855,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767296061377,0.04867855,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767296065510,0.04867855,88212.0,88197.0,0.02269825]
["bitfinex","BTCUSD",1767296066275,0.04867855,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767296067931,0.04867855,88212.0,88197.0,0.02269825]
["bitfinex","BTCUSD",1767296068104,0.04867855,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767296072646,0.04867855,88212.0,88197.0,0.02269825]
["bitfinex","BTCUSD",1767296072997,0.04867855,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767296073520,0.04867855,88212.0,88197.0,0.02269825]
["bitfinex","BTCUSD",1767296073717,0.04867855,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767296074328,0.04867855,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767296074539,0.04867855,88212.0,88197.0,0.01136]
["bitfinex","BTCUSD",1767296074739,0.04867855,88212.0,88197.0,0.02269825]
["bitfinex","BTCUSD",1767296074965,0.04867855,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767296075396,0.04867855,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767296076283,0.04867855,88212.0,88197.0,0.02269825]
["bitfinex","BTCUSD",1767296076496,0.04867855,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767296076688,0.04867855,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767296076829,0.04867855,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767296077033,0.04867855,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767296077238,0.04867855,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767296078521,0.04867855,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767296078725,0.01136,88212.0,88204.0,0.05929374]
["bitfinex","BTCUSD",1767296078931,0.01136,88212.0,88204.0,0.04795639]
["bitfinex","BTCUSD",1767296079132,0.01136,88212.0,88204.0,0.05929374]
["bitfinex","BTCUSD",1767296079543,0.01136,88212.0,88204.0,0.05178073]
["bitfinex","BTCUSD",1767296079744,0.01136,88212.0,88204.0,0.04044338]
["bitfinex","BTCUSD",1767296080170,0.01136,88212.0,88204.0,0.05178073]
["bitfinex","BTCUSD",1767296081432,0.01136,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767296082488,0.01136,88212.0,88204.0,0.04795639]
["bitfinex","BTCUSD",1767296091624,0.01136,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767296094206,0.01136,88212.0,88202.0,0.05898713]
["bitfinex","BTCUSD",1767296094343,0.01136,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767296094541,0.01136,88212.0,88202.0,0.05898713]
["bitfinex","BTCUSD",1767296097549,0.01136,88212.0,88202.0,0.04764952]
["bitfinex","BTCUSD",1767296097966,0.01136,88212.0,88202.0,0.05898713]
["bitfinex","BTCUSD",1767296098201,0.01136,88212.0,88202.0,0.04764952]
["bitfinex","BTCUSD",1767296101093,0.01136,88212.0,88202.0,0.05898713]
["bitfinex","BTCUSD",1767296101513,0.01136,88212.0,88200.0,0.45333547]
["bitfinex","BTCUSD",1767296102032,0.01136,88212.0,88200.0,0.44199761]
["bitfinex","BTCUSD",1767296104910,0.01136,88212.0,88200.0,0.45333547]
["bitfinex","BTCUSD",1767296106567,0.01136,88212.0,88200.0,0.44199761]
["bitfinex","BTCUSD",1767296109629,0.01136,88212.0,88200.0,0.45333547]
["bitfinex","BTCUSD",1767296111954,0.01136,88212.0,88200.0,0.44199761]
["bitfinex","BTCUSD",1767296112155,0.01136,88212.0,88200.0,0.45333547]
["bitfinex","BTCUSD",1767296113247,0.01136,88212.0,88200.0,0.44199761]
["bitfinex","BTCUSD",1767296114172,0.01136,88212.0,88200.0,0.45333547]
["bitfinex","BTCUSD",1767296116134,0.01136,88212.0,88200.0,0.44199761]
["bitfinex","BTCUSD",1767296116329,0.01136,88212.0,88200.0,0.45333547]
["bitfinex","BTCUSD",1767296118739,0.01136,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767296119092,0.01136,88212.0,88200.0,0.45333547]
["bitfinex","BTCUSD",1767296119497,0.01136,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767296119676,0.01136,88212.0,88200.0,0.45333547]
["bitfinex","BTCUSD",1767296126039,0.01136,88212.0,88200.0,0.44199761]
["bitfinex","BTCUSD",1767296126367,0.01184975,88213.0,88200.0,0.45333547]
["bitfinex","BTCUSD",1767296126627,0.02320975,88213.0,88200.0,0.44199761]
["bitfinex","BTCUSD",1767296132535,0.02320975,88213.0,88200.0,0.44194724]
["bitfinex","BTCUSD",1767296137830,0.02320975,88213.0,88200.0,0.4532851]
["bitfinex","BTCUSD",1767296146803,0.02320975,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767296147840,0.02320975,88213.0,88200.0,0.4532851]
["bitfinex","BTCUSD",1767296148244,0.01820975,88213.0,88200.0,0.4532851]
["bitfinex","BTCUSD",1767296149274,0.01820975,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767296151090,0.01136,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767296155079,0.01136,88213.0,88200.0,0.4532851]
["bitfinex","BTCUSD",1767296155251,0.01136,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767296155639,0.01136,88213.0,88200.0,0.4532851]
["bitfinex","BTCUSD",1767296157307,0.01136,88213.0,88200.0,0.44194724]
["bitfinex","BTCUSD",1767296157454,0.01136,88213.0,88200.0,0.4532851]
["bitfinex","BTCUSD",1767296157964,0.01136,88213.0,88200.0,0.44194724]
["bitfinex","BTCUSD",1767296158367,0.02451683,88212.0,88200.0,0.4532851]
["bitfinex","BTCUSD",1767296159969,0.02451683,88212.0,88201.0,0.04734313]
["bitfinex","BTCUSD",1767296160269,0.01136,88214.0,88201.0,0.04734313]
["bitfinex","BTCUSD",1767296160494,0.02451685,88213.0,88204.0,0.44194724]
["bitfinex","BTCUSD",1767296160650,0.02451686,88212.0,88204.0,0.44194724]
["bitfinex","BTCUSD",1767296160852,0.01136,88214.0,88204.0,0.44194724]
["bitfinex","BTCUSD",1767296161055,0.02451686,88213.0,88204.0,0.44194724]
["bitfinex","BTCUSD",1767296164025,0.04968902,88220.0,88209.0,0.04734313]
["bitfinex","BTCUSD",1767296164026,0.0005464,88220.0,88209.0,0.04734313]
["bitfinex","BTCUSD",1767296164369,0.01064134,88219.0,88210.0,0.44194724]
["bitfinex","BTCUSD",1767296164501,0.0005464,88220.0,88210.0,0.44194724]
["bitfinex","BTCUSD",1767296164702,0.010639,88219.0,88210.0,0.44194724]
["bitfinex","BTCUSD",1767296164914,0.0005464,88220.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767296165252,0.0005464,88220.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767296165749,0.0005464,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767296166174,0.10218434,88259.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767296166175,0.03403415,88230.0,88217.0,0.04734313]
["bitfinex","BTCUSD",1767296166363,0.04914262,88231.0,88220.0,0.44194724]
["bitfinex","BTCUSD",1767296166502,0.0106344,88230.0,88220.0,0.44194724]
["bitfinex","BTCUSD",1767296166707,0.04914262,88231.0,88220.0,0.44194724]
["bitfinex","BTCUSD",1767296167024,0.0106344,88230.0,88220.0,0.44194724]
["bitfinex","BTCUSD",1767296167229,0.04914262,88231.0,88220.0,0.44194724]
["bitfinex","BTCUSD",1767296167420,0.01063131,88230.0,88220.0,0.44194724]
["bitfinex","BTCUSD",1767296167625,0.04914262,88231.0,88220.0,0.44194724]
["bitfinex","BTCUSD",1767296167947,0.01136,88230.0,88220.0,0.44194724]
["bitfinex","BTCUSD",1767296168313,0.01136,88230.0,88220.0,0.45328253]
["bitfinex","BTCUSD",1767296168513,0.04914262,88231.0,88220.0,0.45328253]
["bitfinex","BTCUSD",1767296168713,0.01136,88230.0,88220.0,0.45328253]
["bitfinex","BTCUSD",1767296169566,0.01136,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767296169980,0.04914262,88231.0,88220.0,0.45328253]
["bitfinex","BTCUSD",1767296170298,0.04914262,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767296170519,0.06050262,88231.0,88220.0,0.45328253]
["bitfinex","BTCUSD",1767296171905,0.06050262,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767296172980,0.06050262,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767296173209,0.0004,88232.0,88224.0,0.06800811]
["bitfinex","BTCUSD",1767296173415,0.0004,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767296173622,0.0004,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767296174599,0.0004,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767296174803,0.0004,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767296176050,0.0004,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296176246,0.0004,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767296178886,0.0004,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296179059,0.0004,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767296181435,0.0004,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767296181638,0.0004,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767296182021,0.0004,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296182225,0.006234,88232.0,88225.0,0.05867778]
["bitfinex","BTCUSD",1767296183384,0.006234,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296183871,0.006234,88232.0,88225.0,0.05867778]
["bitfinex","BTCUSD",1767296184013,0.006234,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296185264,0.006234,88232.0,88225.0,0.05867778]
["bitfinex","BTCUSD",1767296185697,0.006234,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296185814,0.006234,88232.0,88225.0,0.05867778]
["bitfinex","BTCUSD",1767296186222,0.006234,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767296187593,0.006234,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296187793,0.006234,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767296188910,0.006234,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767296189128,0.006234,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296189332,0.006234,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767296189534,0.006234,88232.0,88226.0,0.05888462]
["bitfinex","BTCUSD",1767296190856,0.0001464,88238.0,88226.0,0.05888462]
["bitfinex","BTCUSD",1767296191152,0.01136,88237.0,88228.0,0.48949734]
["bitfinex","BTCUSD",1767296191353,0.0001464,88238.0,88228.0,0.48949734]
["bitfinex","BTCUSD",1767296191509,0.01136,88237.0,88228.0,0.48949734]
["bitfinex","BTCUSD",1767296194503,0.01136,88237.0,88228.0,0.0475501]
["bitfinex","BTCUSD",1767296194865,0.01136,88237.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767296195063,0.01136,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296197275,0.01136,88236.0,88227.0,0.45300622]
["bitfinex","BTCUSD",1767296197458,0.01136,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767296198581,0.01136,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767296199415,0.01136,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767296200873,0.0115064,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767296201075,0.0115064,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767296201892,0.0115064,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767296202132,0.0115064,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767296202936,0.0115064,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767296203336,0.0115064,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767296204890,0.0115064,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767296205012,0.0115064,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767296205732,0.0115064,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767296206033,0.0115064,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767296206234,0.0115064,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767296207061,0.0115064,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767296207296,0.0001464,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767296207496,0.0001464,88238.0,88230.0,0.05888411]
["bitfinex","BTCUSD",1767296207867,0.0001464,88238.0,88230.0,0.07024411]
["bitfinex","BTCUSD",1767296208069,0.0001464,88238.0,88230.0,0.02269401]
["bitfinex","BTCUSD",1767296208293,0.0001464,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767296208492,0.0001464,88238.0,88230.0,0.01136]
["bitfinex","BTCUSD",1767296208714,0.0001464,88238.0,88228.0,0.44167183]
["bitfinex","BTCUSD",1767296208921,0.0494977,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767296209569,0.0494977,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767296209570,0.0494977,88238.0,88227.0,0.04536267]
["bitfinex","BTCUSD",1767296210111,0.0494977,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767296210316,0.0494977,88238.0,88228.0,0.04536255]
["bitfinex","BTCUSD",1767296210805,0.0494977,88238.0,88228.0,0.03402828]
["bitfinex","BTCUSD",1767296211608,0.0494977,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296211825,0.0494977,88238.0,88226.0,0.03402828]
["bitfinex","BTCUSD",1767296212170,0.0494977,88238.0,88220.0,0.02269529]
["bitfinex","BTCUSD",1767296212451,0.0494977,88238.0,88220.0,0.04538975]
["bitfinex","BTCUSD",1767296212644,0.0493513,88236.0,88220.0,0.01136]
["bitfinex","BTCUSD",1767296212802,0.0493513,88236.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767296213141,0.0493513,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767296214630,0.0493513,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767296215215,0.0493513,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767296218869,0.0493513,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767296219832,0.0493513,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767296220063,0.0493513,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767296220232,0.0493513,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767296220661,0.0493513,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296220828,0.01136,88235.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767296221019,0.01136,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767296221220,0.0001464,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296221221,0.04546319,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296221437,0.04531679,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296221636,0.01136,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296221837,0.00035265,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767296222035,0.01136,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296222241,0.00035265,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767296222459,0.01136,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767296222815,0.00030936,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296223119,0.01136,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296223315,0.01136,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296223512,0.00030936,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296223713,0.01136,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296223925,0.01136,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767296224126,0.01136,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767296224362,0.01136,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767296224544,0.01136,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767296225191,0.00030936,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767296225486,0.01136,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767296225658,0.00030936,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767296225863,0.01136,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296226497,0.01136,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296226675,0.01136,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296227379,0.00030936,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296227582,0.01136,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296228198,0.01136,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296228605,0.01136,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767296228800,0.00030936,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767296228801,0.01136,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767296229261,0.01136,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296229411,0.00030936,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296230637,0.00030936,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767296231183,0.00030936,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767296231398,0.00030936,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767296231596,0.00030936,88235.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767296232436,0.00030936,88235.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767296232647,3.6e-07,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767296234260,0.01136036,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767296235141,3.6e-07,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767296235314,0.01136036,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767296235471,3.6e-07,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767296235680,0.01136036,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767296236315,3.6e-07,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767296236496,0.01136036,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767296236753,0.01136036,88235.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767296236925,0.01136036,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767296237643,3.6e-07,88235.0,88229.0,0.11690481]
["bitfinex","BTCUSD",1767296237827,3.6e-07,88235.0,88229.0,0.06800456]
["bitfinex","BTCUSD",1767296238030,3.6e-07,88235.0,88230.0,0.04890025]
["bitfinex","BTCUSD",1767296238830,3.6e-07,88235.0,88230.0,0.06023426]
["bitfinex","BTCUSD",1767296239246,3.6e-07,88235.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767296239410,3.6e-07,88235.0,88231.0,0.06023413]
["bitfinex","BTCUSD",1767296241227,3.6e-07,88235.0,88233.0,0.04890025]
["bitfinex","BTCUSD",1767296242271,0.0001464,88238.0,88233.0,0.04890025]
["bitfinex","BTCUSD",1767296242498,0.00022232,88238.0,88233.0,0.04890025]
["bitfinex","BTCUSD",1767296243044,0.00022232,88238.0,88233.0,0.06023387]
["bitfinex","BTCUSD",1767296243252,0.00022232,88238.0,88233.0,0.04890025]
["bitfinex","BTCUSD",1767296243848,3.2e-07,88238.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767296244949,3.2e-07,88238.0,88235.0,0.05742943]
["bitfinex","BTCUSD",1767296245153,3.2e-07,88238.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767296245391,3.2e-07,88238.0,88233.0,0.05742968]
["bitfinex","BTCUSD",1767296245596,3.2e-07,88238.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767296245800,3.2e-07,88238.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767296246003,3.2e-07,88238.0,88235.0,0.05742943]
["bitfinex","BTCUSD",1767296246199,3.2e-07,88238.0,88235.0,0.04609606]
["bitfinex","BTCUSD",1767296247188,3.2e-07,88238.0,88233.0,0.05742968]
["bitfinex","BTCUSD",1767296247409,3.2e-07,88238.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767296248112,3.2e-07,88238.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767296248312,0.02451271,88244.0,88235.0,0.05742943]
["bitfinex","BTCUSD",1767296249315,0.0004,88245.0,88235.0,0.05742943]
["bitfinex","BTCUSD",1767296249524,0.02451148,88244.0,88235.0,0.05742943]
["bitfinex","BTCUSD",1767296250168,0.0004,88245.0,88235.0,0.04609606]
["bitfinex","BTCUSD",1767296250971,0.00053,88235.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767296251208,0.04588104,88244.0,88228.0,0.05745606]
["bitfinex","BTCUSD",1767296251402,0.00055,88233.0,88229.0,0.01141006]
["bitfinex","BTCUSD",1767296251529,0.00055,88233.0,88229.0,7.592e-05]
["bitfinex","BTCUSD",1767296251732,0.04588104,88237.0,88229.0,7.592e-05]
["bitfinex","BTCUSD",1767296252393,0.04588104,88237.0,88229.0,9.2e-07]
["bitfinex","BTCUSD",1767296255662,0.04588104,88237.0,88229.0,0.01133506]
["bitfinex","BTCUSD",1767296256352,0.04588104,88237.0,88229.0,9.2e-07]
["bitfinex","BTCUSD",1767296256561,0.04588104,88237.0,88229.0,0.01133506]
["bitfinex","BTCUSD",1767296258490,0.04588104,88237.0,88229.0,9.2e-07]
["bitfinex","BTCUSD",1767296259242,0.04588104,88237.0,88229.0,0.01133506]
["bitfinex","BTCUSD",1767296261689,0.04588104,88237.0,88229.0,9.2e-07]
["bitfinex","BTCUSD",1767296261888,0.0004,88245.0,88238.0,0.05742904]
["bitfinex","BTCUSD",1767296262093,0.0004,88245.0,88241.0,0.04609606]
["bitfinex","BTCUSD",1767296262224,0.0004,88245.0,88241.0,0.05742866]
["bitfinex","BTCUSD",1767296262446,0.0004,88245.0,88239.0,0.06799679]
["bitfinex","BTCUSD",1767296262447,0.0004,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767296262680,0.0004,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767296263215,0.0004,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767296265232,0.0004,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767296265995,0.0004,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767296266206,0.0004,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767296267881,0.0004,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767296268301,0.0004,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767296268450,0.0004,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767296268659,0.0004,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767296269538,0.000455,88239.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767296269857,0.0004,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767296270261,0.0004,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767296271349,0.0004,88245.0,88237.0,0.0158696]
["bitfinex","BTCUSD",1767296271496,0.0004,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767296272045,0.0004,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767296273676,0.0004,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767296275128,0.0004,88245.0,88235.0,0.45299746]
["bitfinex","BTCUSD",1767296275338,0.0004,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767296276146,0.0004,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767296276343,0.0004,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767296276752,0.0004,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767296277358,0.0004,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767296278270,0.0004,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767296278469,0.04607612,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767296278966,0.04607612,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767296280862,0.04607612,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767296281068,0.04607612,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767296282340,0.04607612,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767296282538,0.04607612,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767296283178,0.04607612,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767296283395,0.04607612,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767296283998,0.04607612,88245.0,88232.0,0.07933579]
["bitfinex","BTCUSD",1767296284201,0.04607612,88245.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767296285193,0.04607612,88245.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767296285396,0.000455,88234.0,88232.0,0.02266712]
["bitfinex","BTCUSD",1767296285596,0.04607612,88245.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767296285803,0.04607612,88245.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767296286789,0.04607612,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767296287609,0.04607612,88245.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767296287812,0.04607612,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767296288420,0.04607612,88245.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767296288622,0.04607612,88245.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767296288859,0.04607612,88245.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767296289096,0.22700555,88260.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767296289296,0.0004,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767296289563,0.0004,88254.0,88251.0,0.02269131]
["bitfinex","BTCUSD",1767296289768,0.0004,88254.0,88251.0,0.07934781]
["bitfinex","BTCUSD",1767296290284,0.0004,88254.0,88251.0,0.07934772]
["bitfinex","BTCUSD",1767296290411,0.0004,88254.0,88252.0,0.0566553]
["bitfinex","BTCUSD",1767296290616,0.0004,88256.0,88252.0,0.06798648]
["bitfinex","BTCUSD",1767296292072,4e-07,88255.0,88252.0,0.06798648]
["bitfinex","BTCUSD",1767296302073,4e-07,88255.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767296302230,4e-07,88255.0,88252.0,0.01078518]
["bitfinex","BTCUSD",1767296303599,4e-07,88255.0,88253.0,0.05665529]
["bitfinex","BTCUSD",1767296303818,0.0004,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767296304033,0.0004,88272.0,88267.0,0.05664614]
["bitfinex","BTCUSD",1767296304825,0.0002,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767296304998,0.00055,88276.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767296305205,0.00055,88276.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767296305418,0.00055,88276.0,88273.0,0.02268849]
["bitfinex","BTCUSD",1767296305634,0.04535203,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767296306027,0.04520563,88281.0,88273.0,0.02268849]
["bitfinex","BTCUSD",1767296306230,0.01136,88299.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767296306231,0.0001685,88294.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767296306427,0.04496172,88295.0,88280.0,0.44166409]
["bitfinex","BTCUSD",1767296306746,0.04496172,88295.0,88281.0,0.01136]
["bitfinex","BTCUSD",1767296307113,0.04496172,88295.0,88280.0,0.45299168]
["bitfinex","BTCUSD",1767296307418,0.04496172,88295.0,88281.0,0.01136]
["bitfinex","BTCUSD",1767296310564,0.04496172,88295.0,88273.0,0.05664244]
["bitfinex","BTCUSD",1767296310732,0.04509988,88290.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767296310931,0.04509988,88290.0,88276.0,0.0226881]
["bitfinex","BTCUSD",1767296311529,0.04509988,88290.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767296312196,0.04509988,88290.0,88280.0,0.44166409]
["bitfinex","BTCUSD",1767296312732,0.04509988,88289.0,88274.0,0.03400888]
["bitfinex","BTCUSD",1767296312879,0.04509988,88289.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767296313103,0.04509988,88285.0,88274.0,0.01136]
["bitfinex","BTCUSD",1767296313320,0.04509988,88285.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767296313557,0.04509988,88283.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767296315837,0.04509988,88283.0,88273.0,0.02268849]
["bitfinex","BTCUSD",1767296317877,0.04509988,88283.0,88273.0,0.01136]
["bitfinex","BTCUSD",1767296320125,0.04509988,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767296320321,0.0002,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767296320525,0.0002,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767296320940,0.0002,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767296321345,0.0002,88284.0,88275.0,0.06796935]
["bitfinex","BTCUSD",1767296322491,0.0002,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767296322801,0.0002,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767296323225,0.0002,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767296323593,0.0002,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767296323799,0.0002,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767296324774,0.0002,88284.0,88273.0,0.02268849]
["bitfinex","BTCUSD",1767296325115,0.0002,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767296326236,0.0002,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767296326436,0.0002,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767296327062,0.0002,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767296330390,0.0002,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767296331650,0.0002,88284.0,88273.0,0.02268849]
["bitfinex","BTCUSD",1767296331884,0.0002,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767296332458,0.0002,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767296333223,0.0002,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767296333367,0.04509988,88283.0,88273.0,0.02268849]
["bitfinex","BTCUSD",1767296333774,0.04509988,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767296333976,0.04509988,88283.0,88273.0,0.02268849]
["bitfinex","BTCUSD",1767296334198,0.04509988,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767296334928,0.04509988,88283.0,88273.0,0.02268849]
["bitfinex","BTCUSD",1767296335130,0.04509988,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767296336309,0.04509988,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767296336515,0.04509988,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767296336723,0.04509988,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767296339837,0.04509988,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767296340210,0.04509988,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767296341047,0.0002,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767296341048,0.0002,88284.0,88283.0,0.001099]
["bitfinex","BTCUSD",1767296341402,0.0002,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767296342008,0.0002,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767296342203,0.0002,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767296343464,0.01136,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767296343667,0.01131712,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767296344152,0.01096812,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767296344566,0.01096812,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767296345123,0.01096812,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767296345506,0.01096812,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767296345965,0.01096812,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767296346164,0.01096812,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767296346367,0.01096812,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767296346512,0.01096812,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767296346707,0.01096812,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767296347369,0.01096812,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767296347568,0.01096812,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767296348224,0.04602372,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767296348369,0.01136,88291.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767296349068,0.01136,88291.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767296349440,0.0004,88302.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767296349580,0.0004,88302.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767296349581,0.03586026,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767296349787,0.03586026,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767296349788,0.02450026,88300.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767296349999,0.02450026,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767296350416,0.02450026,88300.0,88296.0,0.04928859]
["bitfinex","BTCUSD",1767296350584,0.0004,88302.0,88296.0,0.04928859]
["bitfinex","BTCUSD",1767296350785,0.0004,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767296351086,0.0004,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767296351291,0.0004,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767296351910,0.0004,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767296352339,0.0004,88302.0,88291.0,0.06061477]
["bitfinex","BTCUSD",1767296352891,0.0004,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767296354264,0.0004,88302.0,88291.0,0.04928859]
["bitfinex","BTCUSD",1767296354454,0.0004,88302.0,88291.0,0.06061477]
["bitfinex","BTCUSD",1767296356015,0.0004,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767296356455,0.0004,88302.0,88291.0,0.06061477]
["bitfinex","BTCUSD",1767296357051,0.0004,88302.0,88291.0,0.04928859]
["bitfinex","BTCUSD",1767296357257,0.0004,88302.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767296357457,0.0004,88302.0,88289.0,0.02268643]
["bitfinex","BTCUSD",1767296358043,0.0004,88302.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767296358308,0.0004,88302.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767296358750,0.0004,88302.0,88289.0,0.02268643]
["bitfinex","BTCUSD",1767296358875,0.0004,88302.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767296360489,0.0004,88302.0,88290.0,0.44126755]
["bitfinex","BTCUSD",1767296362329,0.0004,88302.0,88290.0,0.45259386]
["bitfinex","BTCUSD",1767296362874,0.0004,88302.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767296363969,0.0004,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767296364520,0.0004,88302.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767296364922,0.0004,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767296365638,0.0004,88302.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767296366052,0.0004,88302.0,88291.0,0.06795673]
["bitfinex","BTCUSD",1767296366714,0.0004,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767296366897,0.0004,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767296367040,0.0004,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767296368264,0.0004,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767296369281,0.0004,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767296369483,0.0004,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767296369779,0.0004,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767296369964,0.0004,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767296370148,0.0004,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767296370312,0.0004,88302.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767296370495,0.0004,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767296371496,0.0004,88302.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767296371699,0.04189645,88317.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767296371700,0.01136,88312.0,88298.0,0.06020418]
["bitfinex","BTCUSD",1767296371814,0.03582022,88311.0,88298.0,0.0488789]
["bitfinex","BTCUSD",1767296372018,0.02446022,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767296372250,0.02446022,88310.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767296372453,0.02446022,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767296372775,0.02446022,88310.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767296373960,0.02446022,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767296374365,0.02446022,88310.0,88296.0,0.02268554]
["bitfinex","BTCUSD",1767296374786,0.02446022,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767296374992,0.02446022,88310.0,88296.0,0.02268554]
["bitfinex","BTCUSD",1767296375190,0.02446022,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767296377013,0.02446022,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767296377160,0.02446022,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767296377586,0.02446022,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767296377996,0.02446022,88310.0,88296.0,0.02268554]
["bitfinex","BTCUSD",1767296378667,0.02446022,88310.0,88300.0,0.44097847]
["bitfinex","BTCUSD",1767296380568,0.00010571,88312.0,88306.0,0.0488789]
["bitfinex","BTCUSD",1767296380746,0.00010571,88312.0,88305.0,0.06794626]
["bitfinex","BTCUSD",1767296380747,0.01136,88319.0,88309.0,0.0488789]
["bitfinex","BTCUSD",1767296380951,0.02449609,88318.0,88310.0,0.0488789]
["bitfinex","BTCUSD",1767296381163,0.02449609,88317.0,88310.0,0.0488789]
["bitfinex","BTCUSD",1767296381471,0.01132143,88328.0,88310.0,0.0488789]
["bitfinex","BTCUSD",1767296381674,0.02448305,88322.0,88310.0,0.0488789]
["bitfinex","BTCUSD",1767296381817,0.02448305,88322.0,88310.0,0.48985737]
["bitfinex","BTCUSD",1767296382023,0.01132246,88320.0,88310.0,0.48985737]
["bitfinex","BTCUSD",1767296382223,0.02448305,88319.0,88310.0,0.48930837]
["bitfinex","BTCUSD",1767296382508,0.01132272,88318.0,88310.0,0.48930837]
["bitfinex","BTCUSD",1767296382638,0.01132259,88319.0,88310.0,0.0483299]
["bitfinex","BTCUSD",1767296382975,0.01132272,88318.0,88310.0,0.0483299]
["bitfinex","BTCUSD",1767296383397,0.01132259,88319.0,88310.0,0.0483299]
["bitfinex","BTCUSD",1767296383621,0.01132272,88318.0,88310.0,0.0483299]
["bitfinex","BTCUSD",1767296383795,0.01132284,88317.0,88310.0,0.0483299]
["bitfinex","BTCUSD",1767296383998,0.01132272,88318.0,88310.0,0.0483299]
["bitfinex","BTCUSD",1767296384964,0.01132284,88317.0,88310.0,0.0483299]
["bitfinex","BTCUSD",1767296385165,0.0113231,88315.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296385719,0.01132284,88317.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296386251,0.06793651,88318.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296386443,0.01132297,88316.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296386652,0.01132284,88317.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296387318,0.06793651,88318.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296387555,0.0113231,88315.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296387761,0.01132284,88317.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296388118,0.01132272,88318.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296388804,0.05766338,88319.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296390405,0.01132272,88318.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296390811,0.01132284,88317.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296391874,0.01132297,88316.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296392276,0.0113231,88315.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296392494,0.01132297,88316.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296392708,0.01132284,88317.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296392882,0.01132272,88318.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296396671,0.01132284,88317.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296397533,0.01132272,88318.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296399734,0.05766338,88319.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296399964,0.01132259,88319.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296401064,0.04946178,88318.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767296403240,0.04946178,88318.0,88308.0,0.44097847]
["bitfinex","BTCUSD",1767296403439,0.0001514,88323.0,88308.0,0.44097847]
["bitfinex","BTCUSD",1767296403708,0.0001514,88323.0,88310.0,0.44097847]
["bitfinex","BTCUSD",1767296404354,0.0001514,88323.0,88311.0,0.04953901]
["bitfinex","BTCUSD",1767296405127,0.0001514,88323.0,88311.0,0.06086262]
["bitfinex","BTCUSD",1767296405616,0.0001514,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767296405818,0.04801516,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767296405982,0.0244614,88334.0,88320.0,0.02268246]
["bitfinex","BTCUSD",1767296406154,0.0244614,88334.0,88324.0,0.44097847]
["bitfinex","BTCUSD",1767296406353,0.04961318,88341.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767296406354,0.0001514,88341.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767296406555,0.0001514,88341.0,88330.0,0.44097847]
["bitfinex","BTCUSD",1767296406556,0.0005037,88341.0,88330.0,0.44097847]
["bitfinex","BTCUSD",1767296406945,0.0003523,88341.0,88330.0,0.44097847]
["bitfinex","BTCUSD",1767296407182,0.0003523,88341.0,88327.0,0.01136]
["bitfinex","BTCUSD",1767296407382,0.06113385,88341.0,88330.0,0.44097847]
["bitfinex","BTCUSD",1767296407538,0.04981408,88341.0,88327.0,0.01136]
["bitfinex","BTCUSD",1767296407748,0.0003523,88341.0,88328.0,0.04953901]
["bitfinex","BTCUSD",1767296407948,0.0003523,88341.0,88330.0,0.44097847]
["bitfinex","BTCUSD",1767296408873,0.04981408,88341.0,88327.0,0.01136]
["bitfinex","BTCUSD",1767296409078,0.0003523,88341.0,88330.0,0.44097847]
["bitfinex","BTCUSD",1767296409284,0.0003523,88341.0,88330.0,0.44054279]
["bitfinex","BTCUSD",1767296409523,0.0003523,88341.0,88330.0,0.44097847]
["bitfinex","BTCUSD",1767296409732,0.0003523,88341.0,88331.0,0.04953901]
["bitfinex","BTCUSD",1767296411310,0.000549,88331.0,88317.0,0.04953901]
["bitfinex","BTCUSD",1767296411519,0.000549,88331.0,88320.0,0.44097847]
["bitfinex","BTCUSD",1767296411733,0.04946178,88337.0,88320.0,0.44097847]
["bitfinex","BTCUSD",1767296411932,0.04946178,88337.0,88321.0,0.01136]
["bitfinex","BTCUSD",1767296413137,0.01132105,88331.0,88310.0,0.45230221]
["bitfinex","BTCUSD",1767296413297,0.000549,88321.0,88311.0,0.06089901]
["bitfinex","BTCUSD",1767296413498,0.04946178,88327.0,88311.0,0.04953901]
["bitfinex","BTCUSD",1767296413758,0.04946178,88327.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767296413943,0.04946178,88327.0,88313.0,0.01136]
["bitfinex","BTCUSD",1767296415111,0.06078334,88327.0,88314.0,0.01136]
["bitfinex","BTCUSD",1767296415483,0.04946178,88327.0,88314.0,0.01136]
["bitfinex","BTCUSD",1767296419423,0.04946178,88327.0,88315.0,0.01136]
["bitfinex","BTCUSD",1767296421831,0.44097847,88325.0,88315.0,0.01136]
["bitfinex","BTCUSD",1767296425037,0.000549,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767296425238,0.000549,88315.0,88308.0,0.01136]
["bitfinex","BTCUSD",1767296425613,0.48848282,88318.0,88306.0,0.0001477]
["bitfinex","BTCUSD",1767296425813,0.48848282,88318.0,88309.0,0.01136]
["bitfinex","BTCUSD",1767296425814,0.44097847,88316.0,88309.0,0.01136]
["bitfinex","BTCUSD",1767296426014,0.04750435,88318.0,88309.0,0.01136]
["bitfinex","BTCUSD",1767296429508,0.04750435,88318.0,88306.0,0.0001477]
["bitfinex","BTCUSD",1767296429712,0.000147,88306.0,88293.0,0.04998815]
["bitfinex","BTCUSD",1767296429871,0.48862982,88306.0,88289.0,0.04532]
["bitfinex","BTCUSD",1767296430086,0.04765135,88306.0,88297.0,0.01136]
["bitfinex","BTCUSD",1767296430285,0.44097847,88310.0,88297.0,0.01136]
["bitfinex","BTCUSD",1767296430822,0.44097847,88310.0,88297.0,0.01146571]
["bitfinex","BTCUSD",1767296434548,0.48848282,88310.0,88297.0,0.01146571]
["bitfinex","BTCUSD",1767296438790,0.48854814,88310.0,88297.0,0.01146571]
["bitfinex","BTCUSD",1767296442237,0.04750435,88316.0,88297.0,0.06145386]
["bitfinex","BTCUSD",1767296442349,0.04750435,88316.0,88298.0,0.04998815]
["bitfinex","BTCUSD",1767296442548,0.04750435,88316.0,88298.0,0.06131343]
["bitfinex","BTCUSD",1767296443004,0.01132131,88329.0,88311.0,0.04998815]
["bitfinex","BTCUSD",1767296443165,0.01132156,88327.0,88313.0,0.04998815]
["bitfinex","BTCUSD",1767296443366,0.01132143,88328.0,88313.0,0.04998815]
["bitfinex","BTCUSD",1767296443986,0.01132156,88327.0,88313.0,0.04998815]
["bitfinex","BTCUSD",1767296444478,0.01132143,88328.0,88313.0,0.04998815]
["bitfinex","BTCUSD",1767296445103,0.01132131,88329.0,88313.0,0.04998815]
["bitfinex","BTCUSD",1767296445529,0.01132156,88327.0,88313.0,0.04998815]
["bitfinex","BTCUSD",1767296445732,0.0001755,88333.0,88313.0,0.04998815]
["bitfinex","BTCUSD",1767296445934,0.0001755,88333.0,88312.0,0.01136]
["bitfinex","BTCUSD",1767296445935,0.0001755,88333.0,88329.0,0.04998815]
["bitfinex","BTCUSD",1767296446270,0.0004,88342.0,88329.0,0.04998815]
["bitfinex","BTCUSD",1767296446710,0.0004,88342.0,88334.0,0.04998815]
["bitfinex","BTCUSD",1767296446915,0.0004,88344.0,88339.0,0.04998815]
["bitfinex","BTCUSD",1767296447079,0.001099,88339.0,88335.0,0.01136]
["bitfinex","BTCUSD",1767296447293,0.0003523,88342.0,88336.0,0.04998815]
["bitfinex","BTCUSD",1767296447827,0.01131772,88357.0,88336.0,0.06130856]
["bitfinex","BTCUSD",1767296448013,0.00028115,88354.0,88340.0,0.06130805]
["bitfinex","BTCUSD",1767296448214,0.00028115,88354.0,88342.0,0.04998815]
["bitfinex","BTCUSD",1767296448371,0.00028115,88354.0,88344.0,0.04998815]
["bitfinex","BTCUSD",1767296449383,0.00028115,88354.0,88343.0,0.07927696]
["bitfinex","BTCUSD",1767296449384,0.00023954,88359.0,88351.0,0.04998815]
["bitfinex","BTCUSD",1767296449582,0.00023954,88359.0,88353.0,0.04998815]
["bitfinex","BTCUSD",1767296450102,0.00023954,88359.0,88355.0,0.04998815]
["bitfinex","BTCUSD",1767296450346,0.00023954,88359.0,88355.0,0.04943915]
["bitfinex","BTCUSD",1767296450916,0.00023954,88359.0,88352.0,0.01136]
["bitfinex","BTCUSD",1767296451096,0.00055,88352.0,88340.0,0.06130805]
["bitfinex","BTCUSD",1767296451278,0.00055,88352.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767296451477,0.01131772,88357.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767296451683,0.04750435,88356.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767296452084,0.0588222,88356.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767296452286,0.04750435,88356.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767296452960,0.0588222,88356.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767296453374,0.04750435,88356.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767296453756,0.04750435,88356.0,88340.0,0.0500938]
["bitfinex","BTCUSD",1767296454127,0.04750435,88356.0,88341.0,0.05763013]
["bitfinex","BTCUSD",1767296456223,0.04750435,88356.0,88341.0,0.0689499]
["bitfinex","BTCUSD",1767296456784,0.04750435,88356.0,88342.0,0.01136]
["bitfinex","BTCUSD",1767296457641,0.04750435,88356.0,88342.0,0.05763013]
["bitfinex","BTCUSD",1767296458002,0.00023954,88359.0,88342.0,0.05763013]
["bitfinex","BTCUSD",1767296458219,0.011557,88359.0,88342.0,0.05763013]
["bitfinex","BTCUSD",1767296459046,0.01131772,88357.0,88342.0,0.05763013]
["bitfinex","BTCUSD",1767296459224,0.01131759,88358.0,88342.0,0.05763013]
["bitfinex","BTCUSD",1767296462120,0.0578708,88359.0,88342.0,0.05763013]
["bitfinex","BTCUSD",1767296462515,0.01131759,88358.0,88342.0,0.05763013]
["bitfinex","BTCUSD",1767296463195,0.0578708,88359.0,88342.0,0.05763013]
["bitfinex","BTCUSD",1767296463549,0.01131759,88358.0,88342.0,0.04975774]
["bitfinex","BTCUSD",1767296463677,0.01131772,88357.0,88342.0,0.04975774]
["bitfinex","BTCUSD",1767296464105,0.01131759,88358.0,88342.0,0.04975774]
["bitfinex","BTCUSD",1767296464512,0.0578708,88359.0,88342.0,0.04975774]
["bitfinex","BTCUSD",1767296464930,0.0463138,88351.0,88340.0,0.00010565]
["bitfinex","BTCUSD",1767296465108,0.44104379,88350.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767296465607,0.0463138,88356.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767296466306,0.00023954,88359.0,88341.0,0.01136]
["bitfinex","BTCUSD",1767296466307,0.00023954,88359.0,88352.0,0.13648772]
["bitfinex","BTCUSD",1767296466512,0.00023954,88359.0,88353.0,0.04627013]
["bitfinex","BTCUSD",1767296473119,0.00023954,88359.0,88356.0,0.04627013]
["bitfinex","BTCUSD",1767296474091,0.00023954,88359.0,88351.0,0.05763013]
["bitfinex","BTCUSD",1767296478293,0.00023954,88359.0,88352.0,0.04627013]
["bitfinex","BTCUSD",1767296479426,0.00023954,88359.0,88351.0,0.01136]
["bitfinex","BTCUSD",1767296479427,0.00023954,88359.0,88355.0,0.04627013]
["bitfinex","BTCUSD",1767296480377,0.00023954,88359.0,88355.0,0.04517113]
["bitfinex","BTCUSD",1767296480547,0.00023954,88359.0,88351.0,0.01136]
["bitfinex","BTCUSD",1767296482233,0.00023954,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767296482593,5.4e-07,88359.0,88351.0,0.01136]
["bitfinex","BTCUSD",1767296482738,5.4e-07,88359.0,88351.0,0.02267849]
["bitfinex","BTCUSD",1767296482969,5.4e-07,88359.0,88351.0,0.01136]
["bitfinex","BTCUSD",1767296483150,5.4e-07,88359.0,88351.0,0.02267849]
["bitfinex","BTCUSD",1767296483337,5.4e-07,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767296483565,5.4e-07,88359.0,88351.0,0.01136]
["bitfinex","BTCUSD",1767296483888,5.4e-07,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767296484041,5.4e-07,88359.0,88351.0,0.02267849]
["bitfinex","BTCUSD",1767296484258,5.4e-07,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767296485165,5.4e-07,88359.0,88351.0,0.02267849]
["bitfinex","BTCUSD",1767296485371,5.4e-07,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767296485702,5.4e-07,88359.0,88351.0,0.02267849]
["bitfinex","BTCUSD",1767296485923,5.4e-07,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767296487880,5.4e-07,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767296489529,5.4e-07,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767296489829,5.4e-07,88359.0,88351.0,0.02267849]
["bitfinex","BTCUSD",1767296490025,5.4e-07,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767296490433,5.4e-07,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767296490694,5.4e-07,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767296490899,5.4e-07,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767296491326,5.4e-07,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767296493088,5.4e-07,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767296493228,5.4e-07,88359.0,88356.0,0.05702874]
["bitfinex","BTCUSD",1767296494144,5.4e-07,88359.0,88356.0,0.11361778]
["bitfinex","BTCUSD",1767296494362,5.4e-07,88359.0,88357.0,0.04571089]
["bitfinex","BTCUSD",1767296494782,5.4e-07,88359.0,88358.0,0.05707089]
["bitfinex","BTCUSD",1767296498754,0.0001512,88365.0,88362.0,0.04571089]
["bitfinex","BTCUSD",1767296498942,0.0001512,88365.0,88362.0,0.05702797]
["bitfinex","BTCUSD",1767296499144,2e-07,88365.0,88362.0,0.05702797]
["bitfinex","BTCUSD",1767296501926,2e-07,88365.0,88363.0,0.04571089]
["bitfinex","BTCUSD",1767296503491,2e-07,88365.0,88360.0,0.05702822]
["bitfinex","BTCUSD",1767296503635,2e-07,88365.0,88361.0,0.0570281]
["bitfinex","BTCUSD",1767296504876,2e-07,88365.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296505451,2e-07,88365.0,88363.0,0.05658476]
["bitfinex","BTCUSD",1767296505699,2e-07,88365.0,88364.0,0.04571089]
["bitfinex","BTCUSD",1767296507040,2e-07,88365.0,88364.0,0.04206862]
["bitfinex","BTCUSD",1767296507699,2e-07,88365.0,88363.0,0.05658476]
["bitfinex","BTCUSD",1767296507899,2e-07,88365.0,88364.0,0.04571089]
["bitfinex","BTCUSD",1767296508478,0.00039,88364.0,88360.0,0.05702822]
["bitfinex","BTCUSD",1767296508645,2e-07,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296508791,2e-07,88365.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296508998,2e-07,88365.0,88360.0,0.05702822]
["bitfinex","BTCUSD",1767296509198,2e-07,88365.0,88361.0,0.02267721]
["bitfinex","BTCUSD",1767296509617,2e-07,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296509829,2e-07,88365.0,88360.0,0.05702822]
["bitfinex","BTCUSD",1767296509830,2e-07,88365.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767296510032,2e-07,88365.0,88362.0,0.02267708]
["bitfinex","BTCUSD",1767296510269,2e-07,88365.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767296512083,0.00011,88365.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767296512649,0.0001455,88369.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767296515137,0.0001455,88369.0,88362.0,0.02267708]
["bitfinex","BTCUSD",1767296515766,0.0001455,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296515968,0.0001455,88369.0,88363.0,0.01086]
["bitfinex","BTCUSD",1767296516174,0.04667298,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767296516387,0.4405308,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296516566,0.4403308,88372.0,88363.0,0.02267695]
["bitfinex","BTCUSD",1767296516768,0.4403308,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767296517113,0.0002,88373.0,88363.0,0.02267695]
["bitfinex","BTCUSD",1767296517339,0.0002,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767296517537,0.0002,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767296517898,0.0001455,88378.0,88367.0,0.06071552]
["bitfinex","BTCUSD",1767296518301,0.0001455,88378.0,88367.0,0.04939908]
["bitfinex","BTCUSD",1767296518534,0.0001455,88378.0,88368.0,0.02267631]
["bitfinex","BTCUSD",1767296518735,0.0001455,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767296518962,0.0001455,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767296519122,0.00023713,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767296519291,0.00023713,88378.0,88369.0,0.0678971]
["bitfinex","BTCUSD",1767296520110,0.00023713,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767296520332,0.00023713,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767296520719,0.00023713,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767296521409,0.04918252,88386.0,88378.0,0.000237]
["bitfinex","BTCUSD",1767296521611,0.0001455,88387.0,88378.0,0.000237]
["bitfinex","BTCUSD",1767296521612,0.0001455,88387.0,88378.0,0.011597]
["bitfinex","BTCUSD",1767296522040,0.0001455,88387.0,88378.0,0.01136]
["bitfinex","BTCUSD",1767296523185,0.04918252,88386.0,88378.0,0.01116]
["bitfinex","BTCUSD",1767296524317,0.06049652,88386.0,88379.0,0.01136]
["bitfinex","BTCUSD",1767296524545,0.04918252,88384.0,88379.0,0.00756445]
["bitfinex","BTCUSD",1767296525270,0.06049678,88384.0,88379.0,0.00756445]
["bitfinex","BTCUSD",1767296526021,0.06049704,88382.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296526170,0.4403308,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767296526371,0.4403308,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767296526608,0.4403308,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767296527016,0.4403308,88374.0,88366.0,0.01136]
["bitfinex","BTCUSD",1767296527354,0.48951332,88376.0,88366.0,0.01136]
["bitfinex","BTCUSD",1767296528326,0.48951332,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767296528527,0.48951332,88376.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767296528983,0.04918252,88376.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767296529956,0.04918252,88376.0,88367.0,0.02267644]
["bitfinex","BTCUSD",1767296530379,0.04918252,88376.0,88368.0,0.01136]
["bitfinex","BTCUSD",1767296531757,0.04918252,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767296531960,0.4403308,88373.0,88364.0,0.01136]
["bitfinex","BTCUSD",1767296534040,0.4403308,88373.0,88365.0,0.01132]
["bitfinex","BTCUSD",1767296535173,0.4403308,88375.0,88365.0,0.01132]
["bitfinex","BTCUSD",1767296537216,0.04918252,88376.0,88365.0,0.01132]
["bitfinex","BTCUSD",1767296537358,0.4403308,88375.0,88365.0,0.01132]
["bitfinex","BTCUSD",1767296540437,0.04918252,88381.0,88365.0,0.02263669]
["bitfinex","BTCUSD",1767296540639,0.4403308,88375.0,88365.0,0.01132]
["bitfinex","BTCUSD",1767296543192,0.4403308,88375.0,88365.0,0.02263669]
["bitfinex","BTCUSD",1767296543408,0.4403308,88375.0,88365.0,0.01132]
["bitfinex","BTCUSD",1767296543610,0.4403308,88375.0,88365.0,0.02263669]
["bitfinex","BTCUSD",1767296544169,0.4403308,88375.0,88365.0,0.01132]
["bitfinex","BTCUSD",1767296544934,0.4403308,88375.0,88365.0,0.05857999]
["bitfinex","BTCUSD",1767296545734,0.4403308,88380.0,88365.0,0.05857999]
["bitfinex","BTCUSD",1767296546572,0.4403308,88380.0,88366.0,0.04725999]
["bitfinex","BTCUSD",1767296547619,0.48548193,88380.0,88366.0,0.04725999]
["bitfinex","BTCUSD",1767296548131,0.04515113,88380.0,88366.0,0.04725999]
["bitfinex","BTCUSD",1767296548340,0.4403308,88376.0,88366.0,0.04725999]
["bitfinex","BTCUSD",1767296548757,0.04515113,88380.0,88366.0,0.04725999]
["bitfinex","BTCUSD",1767296548954,0.4397808,88380.0,88376.0,0.000549]
["bitfinex","BTCUSD",1767296549158,0.00010555,88382.0,88372.0,0.01132]
["bitfinex","BTCUSD",1767296550261,0.44043635,88382.0,88372.0,0.01132]
["bitfinex","BTCUSD",1767296550603,0.44043635,88382.0,88372.0,0.0226358]
["bitfinex","BTCUSD",1767296550927,0.44043635,88382.0,88372.0,0.01132]
["bitfinex","BTCUSD",1767296552990,0.44043635,88382.0,88372.0,0.0226358]
["bitfinex","BTCUSD",1767296553208,0.00010555,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767296553444,0.00010555,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767296553752,0.00010555,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767296553918,0.00010555,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767296554123,0.00010555,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767296554739,0.00010555,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767296555538,0.00010555,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767296555754,0.00010555,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767296556141,0.00010555,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767296558971,0.00010555,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767296560409,0.00010555,88382.0,88372.0,0.0226358]
["bitfinex","BTCUSD",1767296560771,0.00010555,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767296562010,0.00010555,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767296562250,0.00010555,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767296562633,0.00010555,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767296563607,0.00010555,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767296565200,0.00010555,88382.0,88372.0,0.01132]
["bitfinex","BTCUSD",1767296565380,0.00010555,88382.0,88372.0,0.0226358]
["bitfinex","BTCUSD",1767296565586,0.00010555,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767296566425,0.00010555,88382.0,88372.0,0.0226358]
["bitfinex","BTCUSD",1767296566594,0.00010555,88382.0,88372.0,0.01132]
["bitfinex","BTCUSD",1767296566902,0.00010555,88382.0,88372.0,0.0226358]
["bitfinex","BTCUSD",1767296567845,0.00010555,88382.0,88372.0,0.01132]
["bitfinex","BTCUSD",1767296568244,0.00010555,88382.0,88372.0,0.0226358]
["bitfinex","BTCUSD",1767296568649,0.44038577,88382.0,88372.0,0.0226358]
["bitfinex","BTCUSD",1767296569166,0.44038577,88382.0,88372.0,0.01132]
["bitfinex","BTCUSD",1767296569713,0.04515113,88381.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767296569941,0.04515113,88381.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767296570635,0.04515113,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767296571391,0.04515113,88381.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767296571613,0.04515113,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767296571815,0.04515113,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767296572532,0.04515113,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767296572733,0.04515113,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767296572940,0.04515113,88381.0,88365.0,0.01132]
["bitfinex","BTCUSD",1767296573151,0.04515113,88375.0,88365.0,0.01132]
["bitfinex","BTCUSD",1767296573755,0.04515113,88375.0,88365.0,0.00769357]
["bitfinex","BTCUSD",1767296574533,0.48543135,88375.0,88365.0,0.00769357]
["bitfinex","BTCUSD",1767296575357,0.04515113,88375.0,88365.0,0.00769357]
["bitfinex","BTCUSD",1767296575875,0.04460213,88375.0,88365.0,0.00769357]
["bitfinex","BTCUSD",1767296580466,0.04460213,88375.0,88365.0,0.00765091]
["bitfinex","BTCUSD",1767296581861,0.44028022,88380.0,88365.0,0.00765091]
["bitfinex","BTCUSD",1767296582072,0.07083555,88379.0,88365.0,0.00765091]
["bitfinex","BTCUSD",1767296582284,0.44028022,88380.0,88366.0,0.04961521]
["bitfinex","BTCUSD",1767296582492,0.44028022,88380.0,88366.0,0.06088911]
["bitfinex","BTCUSD",1767296582657,0.44028022,88380.0,88367.0,0.06093165]
["bitfinex","BTCUSD",1767296583069,0.44028022,88380.0,88367.0,0.04961521]
["bitfinex","BTCUSD",1767296583670,0.48665678,88380.0,88365.0,0.00792031]
["bitfinex","BTCUSD",1767296583837,0.48665678,88380.0,88365.0,0.019237]
["bitfinex","BTCUSD",1767296584191,0.48665678,88380.0,88365.0,0.00792031]
["bitfinex","BTCUSD",1767296584572,0.04637656,88379.0,88365.0,0.00792031]
["bitfinex","BTCUSD",1767296586192,0.04637656,88379.0,88363.0,0.00827945]
["bitfinex","BTCUSD",1767296586402,0.04637656,88379.0,88365.0,0.00540788]
["bitfinex","BTCUSD",1767296589997,0.44028022,88375.0,88365.0,0.00536522]
["bitfinex","BTCUSD",1767296590668,0.48665678,88375.0,88365.0,0.00536522]
["bitfinex","BTCUSD",1767296590867,0.04637656,88374.0,88365.0,0.00536522]
["bitfinex","BTCUSD",1767296597230,0.44028022,88375.0,88360.0,0.06093254]
["bitfinex","BTCUSD",1767296597415,0.44028022,88370.0,88360.0,0.06093254]
["bitfinex","BTCUSD",1767296597989,0.44028022,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767296598417,0.44028022,88370.0,88359.0,0.02263746]
["bitfinex","BTCUSD",1767296598853,0.04637656,88369.0,88359.0,0.01132]
["bitfinex","BTCUSD",1767296600396,0.04637656,88369.0,88359.0,0.02263746]
["bitfinex","BTCUSD",1767296600634,0.04637656,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767296600793,0.04637656,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296601001,0.04637656,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767296601222,0.04637656,88369.0,88359.0,0.01132]
["bitfinex","BTCUSD",1767296601537,0.04637656,88369.0,88359.0,0.02263746]
["bitfinex","BTCUSD",1767296601836,0.04637656,88369.0,88359.0,0.01132]
["bitfinex","BTCUSD",1767296603103,0.01132,88373.0,88369.0,0.00055]
["bitfinex","BTCUSD",1767296603277,0.01132,88373.0,88360.0,0.1150163]
["bitfinex","BTCUSD",1767296603278,0.01132,88373.0,88360.0,0.05842961]
["bitfinex","BTCUSD",1767296603472,0.01132,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296603682,0.01132,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296604112,0.01132,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296604266,0.01132,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296604798,0.01132,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296606285,0.01132,88373.0,88360.0,0.05842961]
["bitfinex","BTCUSD",1767296606490,0.01132,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296606873,0.01132,88373.0,88360.0,0.05842961]
["bitfinex","BTCUSD",1767296607273,0.01132,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296607474,0.01132,88373.0,88360.0,0.05842961]
["bitfinex","BTCUSD",1767296607941,0.06017374,88373.0,88359.0,0.01132]
["bitfinex","BTCUSD",1767296608181,0.06017374,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767296609102,0.06017374,88373.0,88359.0,0.02263746]
["bitfinex","BTCUSD",1767296609530,0.06017374,88373.0,88359.0,0.01132]
["bitfinex","BTCUSD",1767296610781,0.06017374,88373.0,88359.0,0.02263746]
["bitfinex","BTCUSD",1767296611097,0.06017374,88373.0,88359.0,0.01132]
["bitfinex","BTCUSD",1767296612079,0.04885374,88373.0,88359.0,0.02263746]
["bitfinex","BTCUSD",1767296614038,0.04885374,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767296614881,0.04885374,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296615293,0.04885374,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296615713,0.04885374,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296616031,0.04885374,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296616546,0.04885374,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296616736,0.04885374,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767296616937,0.04885374,88373.0,88359.0,0.02263746]
["bitfinex","BTCUSD",1767296617297,0.04885374,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296617504,0.04885374,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767296621412,0.04885374,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296621748,0.04885374,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296622111,0.04885374,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296622535,0.44038962,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296623316,0.44038962,88371.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767296623548,0.44038962,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296623715,0.44038962,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296624051,0.44038962,88371.0,88361.0,0.01127455]
["bitfinex","BTCUSD",1767296624477,0.44038962,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296624829,0.44038962,88371.0,88361.0,0.01127455]
["bitfinex","BTCUSD",1767296625017,0.04885374,88373.0,88361.0,0.01127455]
["bitfinex","BTCUSD",1767296625215,0.04885374,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767296625418,0.04885374,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296627081,0.04885374,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767296627832,0.04885374,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296630089,0.02448785,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296630271,0.04885374,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296630782,0.02448784,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296630986,0.02448784,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296631384,0.04885374,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296631585,0.02448784,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296631951,0.04885374,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296632170,0.02448784,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296632373,0.04885374,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296633011,0.02448784,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296633151,0.04885374,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296633341,0.02448786,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296633544,0.04885374,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296633740,0.02448786,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296634568,0.02448786,88372.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767296634937,0.02448786,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296635485,0.02448786,88372.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767296639399,0.02448786,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296639708,0.04885374,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296639906,0.02448788,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296640105,0.04885374,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767296640321,0.02448789,88372.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767296640505,0.04885374,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296640706,0.02448789,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296641000,0.04885374,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296641206,0.02448788,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296641490,0.04885374,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296642052,0.04885374,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296642053,0.46487751,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296642250,0.44038962,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296643472,0.44038962,88372.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767296643805,0.44038962,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296644009,0.44038962,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767296644388,0.04777083,88369.0,88355.0,0.05658983]
["bitfinex","BTCUSD",1767296644566,0.04777083,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767296644567,0.000549,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767296644754,0.44058962,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767296645882,0.44058962,88366.0,88355.0,0.06112271]
["bitfinex","BTCUSD",1767296646194,0.44058962,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767296646378,0.44058962,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767296646579,0.0002,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767296646808,0.0002,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767296647615,9.44e-05,88368.0,88361.0,0.06112195]
["bitfinex","BTCUSD",1767296647797,4e-07,88368.0,88365.0,0.06112143]
["bitfinex","BTCUSD",1767296647964,4e-07,88368.0,88366.0,0.05658284]
["bitfinex","BTCUSD",1767296648165,4e-07,88368.0,88367.0,0.04980474]
["bitfinex","BTCUSD",1767296655194,0.000843,88367.0,88352.0,0.04980474]
["bitfinex","BTCUSD",1767296655414,0.44038962,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767296655616,0.04777123,88368.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767296656350,4e-07,88368.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767296656500,4e-07,88368.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767296658005,4e-07,88368.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767296658245,4e-07,88368.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767296658742,4e-07,88368.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767296658924,0.04777083,88373.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767296659136,0.44038962,88370.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767296659465,0.44038962,88370.0,88360.0,0.07922378]
["bitfinex","BTCUSD",1767296659619,0.44038962,88370.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767296659960,0.44038962,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296660800,0.44038962,88370.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767296661371,0.44038962,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296661686,0.44038962,88370.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767296662387,0.44038962,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296662889,0.44038962,88370.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767296663593,0.44038962,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296664010,0.04777083,88373.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767296664186,0.44038962,88370.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767296664928,0.44038962,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296665366,0.04777083,88373.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767296665574,0.44038962,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296665814,0.44038962,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767296666014,0.44038962,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296666172,0.44038962,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767296667400,0.44038962,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296667908,0.44038962,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767296668681,0.44038962,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296669530,0.04777083,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296669712,0.44038962,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296669915,0.44038962,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296671090,0.44038962,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767296671270,0.000148,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767296671595,0.0244729,88376.0,88364.0,0.05686409]
["bitfinex","BTCUSD",1767296671785,0.44038962,88374.0,88364.0,0.04554727]
["bitfinex","BTCUSD",1767296672893,0.000148,88377.0,88364.0,0.04554727]
["bitfinex","BTCUSD",1767296673091,0.44038962,88374.0,88364.0,0.04554727]
["bitfinex","BTCUSD",1767296675106,0.44038962,88374.0,88364.0,0.03963705]
["bitfinex","BTCUSD",1767296678990,0.44038962,88374.0,88364.0,0.05095387]
["bitfinex","BTCUSD",1767296679637,0.44038962,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767296680489,0.48760649,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296680853,0.48760649,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767296681061,0.44038962,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767296682086,0.44038962,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767296683719,0.44038962,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767296684444,0.44038962,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767296684630,0.04721687,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767296685191,0.04721687,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767296687834,0.04721687,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767296689998,0.04721687,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296690153,0.04721687,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767296691245,0.04721687,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296692514,0.04721687,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767296692718,0.04721687,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296693079,0.04721687,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296693360,0.04721687,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296693560,0.04721687,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296695184,0.04721687,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296696158,0.04721687,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767296696464,0.04721687,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296697228,0.04721687,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296697853,0.04721687,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767296698039,0.04721687,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296698995,0.04721687,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767296700268,0.04721687,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296700651,0.04721687,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767296700855,0.04721687,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767296701055,0.04721687,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767296701251,0.04721687,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767296701857,0.04721687,88374.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767296702064,0.44036832,88370.0,88360.0,0.011027]
["bitfinex","BTCUSD",1767296704234,0.44036832,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767296704442,0.44036832,88370.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767296705596,0.48999584,88370.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767296707328,0.00055,88360.0,88347.0,0.01183626]
["bitfinex","BTCUSD",1767296707460,0.05017752,88360.0,88347.0,0.00051726]
["bitfinex","BTCUSD",1767296707648,0.05017752,88360.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767296707843,0.04962752,88360.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767296708678,0.04962752,88360.0,88348.0,0.02263887]
["bitfinex","BTCUSD",1767296708999,0.04962752,88360.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767296709442,0.04962752,88360.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767296709827,0.04962752,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767296710025,0.04962752,88360.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767296710332,0.04962752,88360.0,88348.0,0.02263887]
["bitfinex","BTCUSD",1767296711449,0.04962752,88360.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767296711947,0.04962752,88360.0,88348.0,0.02263887]
["bitfinex","BTCUSD",1767296712752,0.04962752,88360.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767296713257,0.04962752,88360.0,88348.0,0.02263887]
["bitfinex","BTCUSD",1767296714318,0.04962752,88360.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767296715038,0.44036832,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767296716997,0.44036832,88362.0,88348.0,0.02263887]
["bitfinex","BTCUSD",1767296717193,0.44036832,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767296717595,0.44036832,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767296717776,0.44036832,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767296717970,0.44036832,88362.0,88348.0,0.02263887]
["bitfinex","BTCUSD",1767296718966,0.48999584,88362.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767296720495,0.48999584,88362.0,88348.0,0.02263887]
["bitfinex","BTCUSD",1767296720695,0.48999584,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767296720927,0.48999584,88362.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767296721127,0.48999584,88362.0,88348.0,0.02263887]
["bitfinex","BTCUSD",1767296721338,0.48999584,88362.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767296721543,0.44036832,88360.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767296723284,0.44036832,88360.0,88348.0,0.02263887]
["bitfinex","BTCUSD",1767296723636,0.44036832,88360.0,88348.0,0.01132]
["bitfinex","BTCUSD",1767296724677,0.04989899,88359.0,88349.0,0.01132]
["bitfinex","BTCUSD",1767296725628,0.04989899,88359.0,88347.0,0.00051726]
["bitfinex","BTCUSD",1767296725840,0.04989899,88359.0,88347.0,0.01183726]
["bitfinex","BTCUSD",1767296727515,0.04989899,88356.0,88347.0,0.00051726]
["bitfinex","BTCUSD",1767296731476,0.04989899,88354.0,88347.0,0.00051726]
["bitfinex","BTCUSD",1767296731678,0.04989899,88354.0,88347.0,2.6e-07]
["bitfinex","BTCUSD",1767296736500,0.06121735,88352.0,88347.0,2.6e-07]
["bitfinex","BTCUSD",1767296736700,0.04989899,88352.0,88347.0,2.6e-07]
["bitfinex","BTCUSD",1767296737125,0.04989899,88352.0,88341.0,0.01132]
["bitfinex","BTCUSD",1767296737126,0.04989899,88350.0,88341.0,0.01132]
["bitfinex","BTCUSD",1767296744394,0.04938299,88350.0,88341.0,0.01132]
["bitfinex","BTCUSD",1767296744594,0.44036832,88351.0,88341.0,0.01132]
["bitfinex","BTCUSD",1767296746559,0.44062441,88351.0,88341.0,0.01132]
["bitfinex","BTCUSD",1767296752701,0.44068014,88351.0,88341.0,0.00410702]
["bitfinex","BTCUSD",1767296755802,0.44068014,88351.0,88341.0,0.00406436]
["bitfinex","BTCUSD",1767296758421,0.44068014,88351.0,88341.0,0.01538413]
["bitfinex","BTCUSD",1767296758590,0.44068014,88351.0,88341.0,0.00406436]
["bitfinex","BTCUSD",1767296760365,5.573e-05,88351.0,88341.0,0.00406436]
["bitfinex","BTCUSD",1767296760504,0.44068014,88351.0,88341.0,0.00406436]
["bitfinex","BTCUSD",1767296761929,5.573e-05,88351.0,88341.0,0.00406436]
["bitfinex","BTCUSD",1767296762154,0.44068014,88351.0,88341.0,0.00406436]
["bitfinex","BTCUSD",1767296762314,0.44068014,88351.0,88341.0,0.01538413]
["bitfinex","BTCUSD",1767296763371,5.573e-05,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296763516,0.44068014,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767296764175,0.44068014,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296765751,0.44068014,88351.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767296765931,0.44068014,88351.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767296766549,0.44068014,88351.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767296767238,5.573e-05,88351.0,88340.0,0.0718874]
["bitfinex","BTCUSD",1767296767443,0.05658441,88364.0,88340.0,0.0718874]
["bitfinex","BTCUSD",1767296767444,0.02449361,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767296767649,5.975e-05,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767296767852,5.975e-05,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767296768050,5.975e-05,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767296768252,5.975e-05,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767296768397,5.975e-05,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767296769409,5.975e-05,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767296769616,1.835e-05,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1767296770234,1.835e-05,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767296770843,1.835e-05,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767296771053,1.835e-05,88354.0,88345.0,0.0492475]
["bitfinex","BTCUSD",1767296771251,1.835e-05,88354.0,88345.0,0.06056675]
["bitfinex","BTCUSD",1767296772373,1.835e-05,88354.0,88345.0,0.0492475]
["bitfinex","BTCUSD",1767296773172,1.835e-05,88354.0,88345.0,0.06056675]
["bitfinex","BTCUSD",1767296773768,1.835e-05,88354.0,88345.0,0.0492475]
["bitfinex","BTCUSD",1767296773960,1.835e-05,88354.0,88345.0,0.06056675]
["bitfinex","BTCUSD",1767296774167,1.835e-05,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767296774381,1.835e-05,88354.0,88345.0,0.06056675]
["bitfinex","BTCUSD",1767296774657,1.835e-05,88354.0,88345.0,0.0492475]
["bitfinex","BTCUSD",1767296775917,1.835e-05,88354.0,88345.0,0.06056675]
["bitfinex","BTCUSD",1767296776087,1.835e-05,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767296776392,1.835e-05,88354.0,88345.0,0.06056675]
["bitfinex","BTCUSD",1767296776921,1.835e-05,88354.0,88345.0,0.0492475]
["bitfinex","BTCUSD",1767296777088,1.835e-05,88354.0,88345.0,0.06056675]
["bitfinex","BTCUSD",1767296778650,1.835e-05,88354.0,88345.0,0.0492475]
["bitfinex","BTCUSD",1767296779250,1.835e-05,88354.0,88345.0,0.06056675]
["bitfinex","BTCUSD",1767296779613,1.835e-05,88354.0,88345.0,0.0492475]
["bitfinex","BTCUSD",1767296780465,1.835e-05,88354.0,88345.0,0.0486985]
["bitfinex","BTCUSD",1767296782545,1.835e-05,88354.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767296782948,1.835e-05,88354.0,88340.0,0.05768933]
["bitfinex","BTCUSD",1767296784104,1.835e-05,88354.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767296784324,1.835e-05,88354.0,88341.0,0.04675365]
["bitfinex","BTCUSD",1767296785091,0.44062441,88351.0,88341.0,0.04675365]
["bitfinex","BTCUSD",1767296785295,0.44062441,88351.0,88341.0,0.05807342]
["bitfinex","BTCUSD",1767296785497,0.44062441,88351.0,88341.0,0.04675365]
["bitfinex","BTCUSD",1767296786433,0.44062441,88351.0,88341.0,0.05807342]
["bitfinex","BTCUSD",1767296786976,0.44062441,88351.0,88341.0,0.04675365]
["bitfinex","BTCUSD",1767296787560,0.44062441,88351.0,88341.0,0.05807342]
["bitfinex","BTCUSD",1767296789053,0.44062441,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296789728,0.44062441,88351.0,88341.0,0.05807342]
["bitfinex","BTCUSD",1767296789928,0.44062441,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296790132,0.44062441,88351.0,88341.0,0.04675365]
["bitfinex","BTCUSD",1767296792516,0.44062441,88351.0,88341.0,0.05807342]
["bitfinex","BTCUSD",1767296792957,0.44062441,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296793164,0.44062441,88351.0,88341.0,0.05807342]
["bitfinex","BTCUSD",1767296793502,1.835e-05,88354.0,88341.0,0.04675365]
["bitfinex","BTCUSD",1767296793702,0.44062441,88351.0,88341.0,0.05807342]
["bitfinex","BTCUSD",1767296794691,0.44062441,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296795446,0.44062441,88351.0,88341.0,0.05807342]
["bitfinex","BTCUSD",1767296796379,0.44062441,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296796658,0.44062441,88351.0,88341.0,0.05807342]
["bitfinex","BTCUSD",1767296797078,0.44062441,88351.0,88341.0,0.04675365]
["bitfinex","BTCUSD",1767296797828,0.44062441,88351.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767296798265,0.44062441,88351.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767296798626,0.44062441,88351.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767296798894,0.44062441,88351.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767296799286,0.44062441,88351.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767296802249,0.44062441,88351.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767296804622,0.44062441,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767296806374,0.44062441,88351.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767296807377,0.44062441,88351.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767296808592,1.835e-05,88354.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767296809060,1.835e-05,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767296809801,1.835e-05,88354.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767296810652,1.835e-05,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767296811626,1.835e-05,88354.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767296812443,1.835e-05,88354.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767296812865,1.835e-05,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767296813483,1.835e-05,88354.0,88341.0,0.00769478]
["bitfinex","BTCUSD",1767296815079,1.835e-05,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296816212,1.835e-05,88354.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767296817165,1.835e-05,88354.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767296817562,1.835e-05,88354.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767296818839,1.835e-05,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767296819157,1.835e-05,88354.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767296820575,1.835e-05,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296821015,1.835e-05,88354.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767296821222,1.835e-05,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296821533,1.835e-05,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767296821766,1.835e-05,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767296821889,0.04674247,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767296822886,0.04674247,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767296823071,0.04674247,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296823267,0.04674247,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767296823476,0.04674247,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296823682,0.04674247,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767296824063,0.04674247,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296824261,0.04674247,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767296825093,0.04674247,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296825247,0.04674247,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767296825652,0.04674247,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296826279,0.04674247,88354.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767296826482,0.04674247,88354.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767296826899,0.04674247,88354.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767296827104,0.04674247,88354.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767296827634,0.04674247,88354.0,88340.0,0.07923918]
["bitfinex","BTCUSD",1767296828529,1.835e-05,88354.0,88341.0,0.05938003]
["bitfinex","BTCUSD",1767296830031,1.835e-05,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296832016,1.835e-05,88354.0,88341.0,0.04806026]
["bitfinex","BTCUSD",1767296833012,0.44057009,88351.0,88341.0,0.04806026]
["bitfinex","BTCUSD",1767296834224,1.835e-05,88354.0,88351.0,0.000549]
["bitfinex","BTCUSD",1767296834456,1.835e-05,88354.0,88345.0,0.05937951]
["bitfinex","BTCUSD",1767296835015,1.835e-05,88354.0,88345.0,0.04806026]
["bitfinex","BTCUSD",1767296835858,1.835e-05,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296836413,1.835e-05,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767296839593,1.835e-05,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767296839815,1.835e-05,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767296840332,1.835e-05,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767296842233,1.835e-05,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767296842828,1.835e-05,88354.0,88345.0,0.0565957]
["bitfinex","BTCUSD",1767296843656,1.835e-05,88354.0,88344.0,0.05998272]
["bitfinex","BTCUSD",1767296844034,1.835e-05,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767296846171,1.835e-05,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767296846367,1.835e-05,88354.0,88347.0,0.01132]
["bitfinex","BTCUSD",1767296854871,1.835e-05,88354.0,88347.0,0.07137]
["bitfinex","BTCUSD",1767296857053,1.835e-05,88354.0,88347.0,0.060051]
["bitfinex","BTCUSD",1767296857258,1.835e-05,88354.0,88347.0,0.06718548]
["bitfinex","BTCUSD",1767296857649,1.835e-05,88354.0,88348.0,0.06004987]
["bitfinex","BTCUSD",1767296857852,1.835e-05,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767296858077,1.835e-05,88354.0,88348.0,0.06004987]
["bitfinex","BTCUSD",1767296858229,1.835e-05,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767296858816,1.835e-05,88354.0,88348.0,0.06004987]
["bitfinex","BTCUSD",1767296858967,1.835e-05,88354.0,88348.0,0.048731]
["bitfinex","BTCUSD",1767296862602,1.835e-05,88354.0,88348.0,0.06004987]
["bitfinex","BTCUSD",1767296863021,1.835e-05,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767296863329,1.835e-05,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767296863469,1.835e-05,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767296863879,1.835e-05,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767296865228,1.835e-05,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767296866185,1.835e-05,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767296866561,1.835e-05,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767296866769,1.835e-05,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767296866978,1.835e-05,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767296867181,1.835e-05,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767296867708,1.835e-05,88354.0,88348.0,0.06004987]
["bitfinex","BTCUSD",1767296867881,1.835e-05,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767296868679,1.835e-05,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767296868883,1.835e-05,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767296869286,1.835e-05,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767296869897,1.835e-05,88354.0,88352.0,0.05659181]
["bitfinex","BTCUSD",1767296870111,1.835e-05,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767296871289,1.835e-05,88354.0,88351.0,0.06791059]
["bitfinex","BTCUSD",1767296871823,1.835e-05,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767296872025,1.835e-05,88354.0,88351.0,0.06004949]
["bitfinex","BTCUSD",1767296873327,1.835e-05,88354.0,88351.0,0.11664133]
["bitfinex","BTCUSD",1767296874691,1.835e-05,88354.0,88351.0,0.06004949]
["bitfinex","BTCUSD",1767296876205,1.835e-05,88354.0,88351.0,0.048731]
["bitfinex","BTCUSD",1767296877247,1.835e-05,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767296878820,1.835e-05,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767296879057,1.835e-05,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767296880630,1.835e-05,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767296884489,1.835e-05,88354.0,88352.0,0.05659181]
["bitfinex","BTCUSD",1767296885676,1.835e-05,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767296888262,1.835e-05,88354.0,88352.0,0.01132]
["bitfinex","BTCUSD",1767296890436,0.000148,88368.0,88353.0,0.04957663]
["bitfinex","BTCUSD",1767296890651,0.000148,88368.0,88364.0,0.04957663]
["bitfinex","BTCUSD",1767296890891,0.000148,88368.0,88365.0,0.06089663]
["bitfinex","BTCUSD",1767296891095,0.44052331,88374.0,88365.0,0.11748004]
["bitfinex","BTCUSD",1767296891517,0.44052331,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767296891718,0.44052331,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767296891922,0.44052331,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767296892305,0.44052331,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767296892455,0.44052331,88376.0,88365.0,0.07221332]
["bitfinex","BTCUSD",1767296892655,0.44052331,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767296893302,0.44052331,88376.0,88365.0,0.07221332]
["bitfinex","BTCUSD",1767296894363,0.44052331,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767296894480,0.44052331,88376.0,88365.0,0.07221332]
["bitfinex","BTCUSD",1767296895406,0.44052331,88376.0,88365.0,0.06089332]
["bitfinex","BTCUSD",1767296895633,0.44052331,88376.0,88366.0,0.02263656]
["bitfinex","BTCUSD",1767296896416,0.44052331,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767296896979,0.44052331,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767296897195,0.000148,88377.0,88369.0,0.04957663]
["bitfinex","BTCUSD",1767296897382,0.000148,88377.0,88369.0,0.06089281]
["bitfinex","BTCUSD",1767296897572,0.000148,88377.0,88371.0,0.06089255]
["bitfinex","BTCUSD",1767296898367,0.000148,88377.0,88373.0,0.04957663]
["bitfinex","BTCUSD",1767296900355,0.000148,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767296900554,0.000148,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767296901150,0.000148,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767296901350,0.000148,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767296901768,0.000148,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767296902017,0.000148,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767296902222,0.000148,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767296902417,0.000148,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767296902614,0.000148,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767296903178,0.000148,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767296903890,0.000148,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767296904206,0.000148,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767296904586,0.000148,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767296905788,0.000148,88377.0,88374.0,0.05632355]
["bitfinex","BTCUSD",1767296906252,0.01132,88383.0,88374.0,0.04500801]
["bitfinex","BTCUSD",1767296906445,0.01132,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767296906644,0.000148,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767296906847,0.44052331,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767296907193,0.44052331,88385.0,88374.0,0.05632355]
["bitfinex","BTCUSD",1767296907397,0.44052331,88385.0,88374.0,0.04500801]
["bitfinex","BTCUSD",1767296907551,0.44052331,88385.0,88374.0,0.05632355]
["bitfinex","BTCUSD",1767296907754,0.44052331,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767296908171,0.44052331,88385.0,88374.0,0.05632355]
["bitfinex","BTCUSD",1767296910870,0.44052331,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767296911053,0.44052331,88385.0,88374.0,0.05632355]
["bitfinex","BTCUSD",1767296911272,0.44052331,88385.0,88374.0,0.04500801]
["bitfinex","BTCUSD",1767296913025,0.44052331,88385.0,88374.0,0.05632355]
["bitfinex","BTCUSD",1767296915202,0.000148,88386.0,88374.0,0.05632355]
["bitfinex","BTCUSD",1767296915466,0.44052331,88384.0,88374.0,0.04500801]
["bitfinex","BTCUSD",1767296916572,0.44052331,88384.0,88374.0,0.04486001]
["bitfinex","BTCUSD",1767296917682,0.44052331,88384.0,88373.0,0.01132]
["bitfinex","BTCUSD",1767296918260,0.44052331,88384.0,88373.0,0.02263567]
["bitfinex","BTCUSD",1767296918868,0.44052331,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767296919767,0.44052331,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767296920003,0.000148,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767296920571,0.000148,88395.0,88378.0,0.05632304]
["bitfinex","BTCUSD",1767296920803,0.44052331,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767296920976,0.44052331,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767296921183,0.44052331,88390.0,88382.0,0.02263452]
["bitfinex","BTCUSD",1767296921389,0.44052331,88392.0,88382.0,0.02263452]
["bitfinex","BTCUSD",1767296921920,0.44052331,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767296922067,0.44052331,88392.0,88382.0,0.02263452]
["bitfinex","BTCUSD",1767296922284,0.000148,88395.0,88384.0,0.05632227]
["bitfinex","BTCUSD",1767296922479,0.44052331,88394.0,88385.0,0.04500801]
["bitfinex","BTCUSD",1767296922679,0.44067131,88395.0,88385.0,0.04500801]
["bitfinex","BTCUSD",1767296923434,0.44067131,88395.0,88375.0,0.04500801]
["bitfinex","BTCUSD",1767296923633,0.44052331,88385.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767296923837,0.44052331,88386.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767296926577,0.44052331,88386.0,88376.0,0.01127731]
["bitfinex","BTCUSD",1767296927286,0.44052331,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767296927488,0.44052331,88382.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767296927684,0.44052331,88387.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767296930393,0.49031787,88387.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767296930597,0.04979456,88387.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767296937412,0.44027488,88390.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767296941735,0.02738288,88399.0,88394.0,0.04508009]
["bitfinex","BTCUSD",1767296941943,0.02738288,88399.0,88390.0,0.000549]
["bitfinex","BTCUSD",1767296941944,0.0002,88410.0,88400.0,0.04508009]
["bitfinex","BTCUSD",1767296942141,0.44047488,88410.0,88400.0,0.04508009]
["bitfinex","BTCUSD",1767296945448,0.44047488,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767296945623,0.43992588,88410.0,88402.0,0.04508009]
["bitfinex","BTCUSD",1767296945825,0.43992588,88410.0,88404.0,0.04508009]
["bitfinex","BTCUSD",1767296946771,0.0002,88412.0,88404.0,0.04508009]
["bitfinex","BTCUSD",1767296946990,0.0002,88417.0,88404.0,0.04508009]
["bitfinex","BTCUSD",1767296947141,0.0002,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767296947346,0.0002,88417.0,88408.0,0.10168009]
["bitfinex","BTCUSD",1767296947566,0.0002,88417.0,88408.0,0.13563715]
["bitfinex","BTCUSD",1767296950258,0.0002,88417.0,88408.0,0.07903715]
["bitfinex","BTCUSD",1767296950462,0.0002,88417.0,88409.0,0.0566]
["bitfinex","BTCUSD",1767296950663,0.0002,88417.0,88409.0,0.05670565]
["bitfinex","BTCUSD",1767296950864,0.0002,88417.0,88410.0,0.04508009]
["bitfinex","BTCUSD",1767296958376,0.0002,88417.0,88411.0,0.0566]
["bitfinex","BTCUSD",1767296967305,0.0001,88417.0,88411.0,0.0566]
["bitfinex","BTCUSD",1767296976047,0.00055,88411.0,88409.0,0.00010565]
["bitfinex","BTCUSD",1767296976250,0.00055,88411.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767296976682,0.0001,88417.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767296981235,0.0002,88419.0,88417.0,0.047052]
["bitfinex","BTCUSD",1767296981434,9.733e-05,88424.0,88420.0,0.046952]
["bitfinex","BTCUSD",1767296981641,9.733e-05,88424.0,88421.0,0.01132]
["bitfinex","BTCUSD",1767296982058,9.733e-05,88424.0,88421.0,0.01127733]
["bitfinex","BTCUSD",1767296984364,9.733e-05,88424.0,88421.0,0.01123466]
["bitfinex","BTCUSD",1767296986887,3.3e-07,88424.0,88421.0,0.05818666]
["bitfinex","BTCUSD",1767296987033,3.3e-07,88424.0,88421.0,0.01119199]
["bitfinex","BTCUSD",1767296989779,0.00073548,88422.0,88421.0,0.01119199]
["bitfinex","BTCUSD",1767296990291,0.00028348,88422.0,88421.0,0.01119199]
["bitfinex","BTCUSD",1767296991020,0.43996896,88431.0,88421.0,0.05814399]
["bitfinex","BTCUSD",1767296991224,0.0003503,88434.0,88422.0,0.0582614]
["bitfinex","BTCUSD",1767296991381,0.02445895,88433.0,88422.0,0.0582614]
["bitfinex","BTCUSD",1767296991580,0.43996896,88432.0,88422.0,0.0582614]
["bitfinex","BTCUSD",1767296991780,0.02445895,88431.0,88422.0,0.0582614]
["bitfinex","BTCUSD",1767296992193,0.43996896,88432.0,88422.0,0.0582614]
["bitfinex","BTCUSD",1767296992384,0.43996896,88432.0,88422.0,0.046952]
["bitfinex","BTCUSD",1767296992745,0.43979344,88432.0,88422.0,0.046952]
["bitfinex","BTCUSD",1767296994336,0.0003503,88434.0,88422.0,0.046952]
["bitfinex","BTCUSD",1767296994490,0.43979344,88432.0,88422.0,0.046952]
["bitfinex","BTCUSD",1767296994908,0.0003503,88434.0,88422.0,0.046952]
["bitfinex","BTCUSD",1767296995113,0.43979344,88432.0,88422.0,0.046952]
["bitfinex","BTCUSD",1767296995511,0.43979344,88432.0,88425.0,0.04962646]
["bitfinex","BTCUSD",1767296995718,0.0003503,88434.0,88425.0,0.04962646]
["bitfinex","BTCUSD",1767296998262,0.0003503,88434.0,88425.0,0.04958379]
["bitfinex","BTCUSD",1767297000776,0.0003503,88434.0,88425.0,0.04948458]
["bitfinex","BTCUSD",1767297001095,0.0003503,88434.0,88425.0,0.06079359]
["bitfinex","BTCUSD",1767297001298,0.0003503,88434.0,88430.0,0.04962646]
["bitfinex","BTCUSD",1767297001505,0.0003503,88434.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767297001704,0.0003503,88434.0,88431.0,0.06094646]
["bitfinex","BTCUSD",1767297002103,0.0003503,88434.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767297002811,0.43979344,88441.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767297002812,0.43943558,88441.0,88431.0,0.07225471]
["bitfinex","BTCUSD",1767297003127,0.43979344,88441.0,88431.0,0.06094646]
["bitfinex","BTCUSD",1767297003340,0.43979344,88441.0,88426.0,0.06093535]
["bitfinex","BTCUSD",1767297003465,0.43979344,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767297003666,0.43979344,88438.0,88427.0,0.01132]
["bitfinex","BTCUSD",1767297003870,0.43979344,88438.0,88427.0,0.02262876]
["bitfinex","BTCUSD",1767297004069,0.43979344,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767297004294,0.000549,88428.0,88427.0,0.01132]
["bitfinex","BTCUSD",1767297004716,0.0460776,88443.0,88427.0,0.06094646]
["bitfinex","BTCUSD",1767297004921,0.0460776,88443.0,88427.0,0.06093522]
["bitfinex","BTCUSD",1767297004922,0.43979344,88437.0,88427.0,0.06093522]
["bitfinex","BTCUSD",1767297005120,0.43979344,88437.0,88428.0,0.02262863]
["bitfinex","BTCUSD",1767297005758,0.43979344,88437.0,88428.0,0.00824918]
["bitfinex","BTCUSD",1767297006117,0.43979344,88437.0,88427.0,0.06093522]
["bitfinex","BTCUSD",1767297006313,0.43979344,88437.0,88428.0,0.01132]
["bitfinex","BTCUSD",1767297007156,0.43979344,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767297007314,0.43979344,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767297007516,0.43979344,88442.0,88433.0,0.10616643]
["bitfinex","BTCUSD",1767297007725,0.43979344,88442.0,88433.0,0.06093445]
["bitfinex","BTCUSD",1767297007936,0.43999344,88443.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767297008150,0.0002,88443.0,88437.0,0.01132]
["bitfinex","BTCUSD",1767297008510,0.0002,88443.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767297009052,0.00055188,88443.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1767297009252,0.00055188,88443.0,88437.0,0.01132]
["bitfinex","BTCUSD",1767297009703,0.00055188,88443.0,88437.0,0.02262748]
["bitfinex","BTCUSD",1767297009975,0.00055188,88443.0,88437.0,0.06094646]
["bitfinex","BTCUSD",1767297010146,0.00055188,88443.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767297010353,0.000147,88456.0,88439.0,0.04962646]
["bitfinex","BTCUSD",1767297010572,0.43979344,88450.0,88439.0,0.06093368]
["bitfinex","BTCUSD",1767297010951,0.43979344,88450.0,88440.0,0.06093356]
["bitfinex","BTCUSD",1767297011292,0.00030552,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1767297011451,0.01130377,88466.0,88447.0,0.04962646]
["bitfinex","BTCUSD",1767297011452,0.43979344,88453.0,88447.0,0.04962646]
["bitfinex","BTCUSD",1767297011810,0.0458776,88463.0,88447.0,0.04962646]
["bitfinex","BTCUSD",1767297011811,0.43979344,88457.0,88447.0,0.04962646]
["bitfinex","BTCUSD",1767297012208,0.43979344,88457.0,88449.0,0.13648772]
["bitfinex","BTCUSD",1767297012347,0.43979344,88459.0,88449.0,0.13648772]
["bitfinex","BTCUSD",1767297012548,0.0458776,88458.0,88449.0,0.13648772]
["bitfinex","BTCUSD",1767297012787,0.0458776,88458.0,88449.0,0.13593872]
["bitfinex","BTCUSD",1767297015887,0.0458776,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767297016082,0.43979344,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767297016311,0.43979344,88455.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767297016920,0.43979344,88455.0,88444.0,0.02262658]
["bitfinex","BTCUSD",1767297017117,0.43979344,88455.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767297017328,0.43979344,88455.0,88444.0,0.02262658]
["bitfinex","BTCUSD",1767297017663,0.43979344,88455.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767297018013,0.43979344,88455.0,88444.0,0.02262658]
["bitfinex","BTCUSD",1767297018343,0.43979344,88455.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767297020245,0.43979344,88454.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767297020648,0.43979344,88454.0,88444.0,0.02262658]
["bitfinex","BTCUSD",1767297020847,0.43979344,88454.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767297022844,0.43979344,88454.0,88444.0,0.02262658]
["bitfinex","BTCUSD",1767297023076,0.43979344,88454.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767297023277,0.43979344,88454.0,88444.0,0.02262658]
["bitfinex","BTCUSD",1767297023981,0.43979344,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767297024791,0.43979344,88454.0,88444.0,0.02262658]
["bitfinex","BTCUSD",1767297025131,0.43979344,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767297025254,0.43979344,88456.0,88444.0,0.02262658]
["bitfinex","BTCUSD",1767297025453,0.43979344,88454.0,88444.0,0.02262658]
["bitfinex","BTCUSD",1767297026468,0.43979344,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767297027099,0.43979344,88454.0,88444.0,0.02262658]
["bitfinex","BTCUSD",1767297027335,0.43979344,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767297027541,0.43979344,88454.0,88444.0,0.02262658]
["bitfinex","BTCUSD",1767297028330,0.43979344,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767297028953,0.43979344,88454.0,88444.0,0.02262658]
["bitfinex","BTCUSD",1767297029151,0.43979344,88454.0,88444.0,0.01132]
["bitfinex","BTCUSD",1767297029764,0.43979344,88454.0,88439.0,0.04962646]
["bitfinex","BTCUSD",1767297029967,0.43979344,88449.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767297031487,0.43979344,88449.0,88441.0,0.0471715]
["bitfinex","BTCUSD",1767297032108,0.00055,88441.0,88439.0,0.00010552]
["bitfinex","BTCUSD",1767297032275,0.00055,88441.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767297032471,0.43979344,88449.0,88439.0,0.00010552]
["bitfinex","BTCUSD",1767297032788,0.43979344,88449.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767297034388,0.04735418,88455.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767297034590,0.43979344,88450.0,88440.0,0.01132]
["bitfinex","BTCUSD",1767297038284,0.43979344,88450.0,88439.0,0.00010552]
["bitfinex","BTCUSD",1767297038457,0.43979344,88450.0,88441.0,0.01132]
["bitfinex","BTCUSD",1767297038869,0.48714762,88450.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767297039011,0.04735418,88450.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767297041425,0.43979344,88452.0,88443.0,0.0471715]
["bitfinex","BTCUSD",1767297041631,0.43979344,88452.0,88443.0,0.05847821]
["bitfinex","BTCUSD",1767297041833,0.0736304,88463.0,88447.0,0.0471715]
["bitfinex","BTCUSD",1767297042037,0.4341005,88457.0,88447.0,0.04641659]
["bitfinex","BTCUSD",1767297042958,0.4341005,88457.0,88447.0,0.04406364]
["bitfinex","BTCUSD",1767297043163,0.4341005,88457.0,88447.0,0.05536984]
["bitfinex","BTCUSD",1767297043164,0.43979344,88457.0,88447.0,0.05536984]
["bitfinex","BTCUSD",1767297043818,0.43979344,88457.0,88447.0,0.04406364]
["bitfinex","BTCUSD",1767297044020,0.04735418,88463.0,88457.0,0.000549]
["bitfinex","BTCUSD",1767297044223,0.43999344,88467.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767297044557,0.43979344,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767297044682,0.43979344,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767297044683,0.01132,88466.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767297044892,0.43979344,88463.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767297045095,0.43979344,88463.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1767297045291,0.43979344,88463.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1767297045493,0.43979344,88465.0,88454.0,0.0471715]
["bitfinex","BTCUSD",1767297045734,0.43979344,88465.0,88455.0,0.0471715]
["bitfinex","BTCUSD",1767297046111,0.01132,88466.0,88455.0,0.0471715]
["bitfinex","BTCUSD",1767297046316,0.43979344,88465.0,88457.0,0.0471715]
["bitfinex","BTCUSD",1767297046517,0.01132,88466.0,88457.0,0.0471715]
["bitfinex","BTCUSD",1767297046746,0.43999344,88467.0,88457.0,0.0471715]
["bitfinex","BTCUSD",1767297048651,0.0002,88467.0,88457.0,0.0471715]
["bitfinex","BTCUSD",1767297048819,0.43999344,88467.0,88457.0,0.04712884]
["bitfinex","BTCUSD",1767297049214,0.0002,88467.0,88457.0,0.04712884]
["bitfinex","BTCUSD",1767297049533,0.43999344,88467.0,88457.0,0.04712884]
["bitfinex","BTCUSD",1767297051346,0.43999344,88467.0,88457.0,0.05843376]
["bitfinex","BTCUSD",1767297051551,0.0002,88467.0,88457.0,0.05843376]
["bitfinex","BTCUSD",1767297051748,0.43999344,88467.0,88459.0,0.0471715]
["bitfinex","BTCUSD",1767297051935,0.0002,88467.0,88459.0,0.0471715]
["bitfinex","BTCUSD",1767297052778,0.0002,88467.0,88459.0,0.05847617]
["bitfinex","BTCUSD",1767297053867,0.0002,88467.0,88459.0,0.0471715]
["bitfinex","BTCUSD",1767297054788,0.0002,88467.0,88459.0,0.05847617]
["bitfinex","BTCUSD",1767297054987,0.0002,88467.0,88459.0,0.0471715]
["bitfinex","BTCUSD",1767297055917,0.0002,88467.0,88459.0,0.05847617]
["bitfinex","BTCUSD",1767297057316,0.0002,88467.0,88459.0,0.0471715]
["bitfinex","BTCUSD",1767297058617,0.0002,88467.0,88459.0,0.05847617]
["bitfinex","BTCUSD",1767297059180,0.0002,88467.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767297059369,0.0002,88467.0,88459.0,0.0471715]
["bitfinex","BTCUSD",1767297059717,0.0002,88467.0,88461.0,0.04568547]
["bitfinex","BTCUSD",1767297068811,0.0002,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767297069012,0.0002,88467.0,88457.0,0.05699039]
["bitfinex","BTCUSD",1767297069581,0.0002,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767297070003,0.0002,88467.0,88457.0,0.04568547]
["bitfinex","BTCUSD",1767297071718,0.0002,88467.0,88457.0,0.05699039]
["bitfinex","BTCUSD",1767297071919,0.0002,88467.0,88459.0,0.04568547]
["bitfinex","BTCUSD",1767297072243,0.00015783,88467.0,88459.0,0.04568547]
["bitfinex","BTCUSD",1767297072667,0.00015783,88467.0,88459.0,0.05699014]
["bitfinex","BTCUSD",1767297072881,0.00015783,88467.0,88459.0,0.04568547]
["bitfinex","BTCUSD",1767297073665,0.00015783,88467.0,88459.0,0.05699014]
["bitfinex","BTCUSD",1767297073866,0.00015783,88467.0,88461.0,0.04568547]
["bitfinex","BTCUSD",1767297074791,0.0001664,88474.0,88471.0,0.04568547]
["bitfinex","BTCUSD",1767297074987,0.0001664,88474.0,88471.0,0.04513647]
["bitfinex","BTCUSD",1767297075286,0.0001664,88474.0,88466.0,0.05700547]
["bitfinex","BTCUSD",1767297075518,0.0001664,88474.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767297075669,0.0001664,88474.0,88466.0,0.01077]
["bitfinex","BTCUSD",1767297076868,0.04823463,88473.0,88454.0,0.05699078]
["bitfinex","BTCUSD",1767297077192,0.43939793,88470.0,88458.0,0.01132]
["bitfinex","BTCUSD",1767297077610,0.45070119,88470.0,88454.0,0.04568547]
["bitfinex","BTCUSD",1767297077802,0.05953751,88473.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767297077803,0.43939793,88466.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767297078156,0.43929793,88466.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767297080945,0.04823463,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767297082037,0.04823463,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767297082203,0.04823463,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767297082947,0.0001664,88474.0,88469.0,0.01240239]
["bitfinex","BTCUSD",1767297083104,0.0001664,88474.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767297083290,0.0001664,88474.0,88471.0,0.01126047]
["bitfinex","BTCUSD",1767297084286,4e-07,88474.0,88471.0,0.01126047]
["bitfinex","BTCUSD",1767297085218,4e-07,88474.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767297086874,4e-07,88474.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767297087256,4e-07,88474.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767297087847,4e-07,88474.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767297088052,4e-07,88474.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767297089470,4e-07,88474.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767297089667,4e-07,88474.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767297089942,4e-07,88474.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767297090426,4e-07,88474.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767297090770,4e-07,88474.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767297090971,4e-07,88474.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767297091393,4e-07,88474.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767297091598,4e-07,88474.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767297092289,4e-07,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767297093096,4e-07,88474.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767297094104,4e-07,88474.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767297094296,4e-07,88474.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767297094518,4e-07,88474.0,88472.0,0.05651504]
["bitfinex","BTCUSD",1767297094722,4e-07,88474.0,88471.0,0.05894064]
["bitfinex","BTCUSD",1767297095054,4e-07,88474.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767297095537,4e-07,88474.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767297095538,0.04784138,88474.0,88470.0,0.0291222]
["bitfinex","BTCUSD",1767297095741,0.04784138,88474.0,88471.0,0.03341909]
["bitfinex","BTCUSD",1767297096850,0.0001,88476.0,88471.0,0.03341909]
["bitfinex","BTCUSD",1767297097014,0.01132,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767297097214,0.01142548,88480.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767297097805,0.01142548,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767297099017,0.01142548,88480.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767297099230,0.01142548,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767297099829,0.01142548,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767297100128,0.01142548,88480.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767297100786,0.01142548,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767297101425,0.01142548,88480.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767297101750,0.01142548,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767297101961,0.01142548,88480.0,88471.0,0.04763751]
["bitfinex","BTCUSD",1767297102187,0.45082341,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767297102581,0.45082341,88480.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767297102815,0.45082341,88480.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767297103044,0.01142548,88480.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767297103751,0.00010548,88480.0,88475.0,0.05894013]
["bitfinex","BTCUSD",1767297103920,0.00010548,88480.0,88475.0,0.04763751]
["bitfinex","BTCUSD",1767297104114,0.00010548,88480.0,88475.0,0.05894013]
["bitfinex","BTCUSD",1767297104659,0.00010548,88480.0,88475.0,0.04763751]
["bitfinex","BTCUSD",1767297104815,0.00010548,88480.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767297105014,0.00010548,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767297105750,0.00010548,88480.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767297106316,0.00010548,88480.0,88470.0,0.04763751]
["bitfinex","BTCUSD",1767297106516,0.000266,88470.0,88465.0,0.01132]
["bitfinex","BTCUSD",1767297106718,0.43939793,88475.0,88465.0,0.01132]
["bitfinex","BTCUSD",1767297107554,0.00010548,88480.0,88465.0,0.01132]
["bitfinex","BTCUSD",1767297107784,0.43939793,88475.0,88465.0,0.01132]
["bitfinex","BTCUSD",1767297109889,0.43939793,88475.0,88465.0,0.00106873]
["bitfinex","BTCUSD",1767297110390,0.43939793,88475.0,88459.0,0.04763751]
["bitfinex","BTCUSD",1767297110603,0.43939793,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767297110803,0.43939793,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767297111172,0.02262237,88477.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767297111353,0.43939793,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767297111741,0.43939793,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767297112157,0.43939793,88469.0,88456.0,0.02262505]
["bitfinex","BTCUSD",1767297112483,0.43939793,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767297113311,0.43939793,88469.0,88456.0,0.02262505]
["bitfinex","BTCUSD",1767297113460,0.43939793,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767297114484,0.43949895,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767297114689,0.43949895,88467.0,88456.0,0.05818711]
["bitfinex","BTCUSD",1767297116704,0.43949895,88467.0,88456.0,0.01132]
["bitfinex","BTCUSD",1767297116923,0.43949895,88467.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767297117125,0.43949895,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767297117358,0.01132,88458.0,88449.0,0.01147195]
["bitfinex","BTCUSD",1767297117532,0.01132,88458.0,88449.0,0.000166]
["bitfinex","BTCUSD",1767297117706,0.01132,88458.0,88449.0,0.01147195]
["bitfinex","BTCUSD",1767297118946,0.01132,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767297119165,0.01132,88458.0,88449.0,0.000166]
["bitfinex","BTCUSD",1767297122320,0.04201391,88480.0,88459.0,0.04686711]
["bitfinex","BTCUSD",1767297122488,0.04201391,88480.0,88458.0,0.001099]
["bitfinex","BTCUSD",1767297122489,0.01130224,88478.0,88461.0,0.04686711]
["bitfinex","BTCUSD",1767297122689,0.43949895,88471.0,88461.0,0.05817152]
["bitfinex","BTCUSD",1767297123012,0.43949895,88471.0,88463.0,0.04686711]
["bitfinex","BTCUSD",1767297123176,0.43949895,88473.0,88463.0,0.04686711]
["bitfinex","BTCUSD",1767297124507,0.43949895,88473.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767297124695,0.43949895,88473.0,88455.0,0.05652531]
["bitfinex","BTCUSD",1767297124696,0.01130377,88466.0,88450.0,0.03554711]
["bitfinex","BTCUSD",1767297125043,0.43949895,88459.0,88450.0,0.03554711]
["bitfinex","BTCUSD",1767297127624,0.01130492,88457.0,88443.0,0.04686711]
["bitfinex","BTCUSD",1767297127823,0.01130492,88457.0,88442.0,0.01132]
["bitfinex","BTCUSD",1767297128036,0.05652911,88450.0,88440.0,0.0002]
["bitfinex","BTCUSD",1767297128191,0.06784911,88450.0,88449.0,1e-08]
["bitfinex","BTCUSD",1767297129254,0.01130684,88442.0,88439.0,0.000166]
["bitfinex","BTCUSD",1767297129412,0.01132,88441.0,88439.0,0.00027152]
["bitfinex","BTCUSD",1767297129612,0.01132,88440.0,88439.0,0.00027152]
["bitfinex","BTCUSD",1767297129815,0.010771,88440.0,88439.0,0.00027152]
["bitfinex","BTCUSD",1767297130603,0.010771,88440.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297136199,0.4508049,88449.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297136341,0.02262607,88448.0,88439.0,0.04686763]
["bitfinex","BTCUSD",1767297136547,0.01132,88448.0,88439.0,0.04686763]
["bitfinex","BTCUSD",1767297136766,0.02262607,88448.0,88439.0,0.04686763]
["bitfinex","BTCUSD",1767297136967,0.01132,88448.0,88439.0,0.04686763]
["bitfinex","BTCUSD",1767297137204,0.011049,88448.0,88439.0,0.04686763]
["bitfinex","BTCUSD",1767297137544,0.01132,88447.0,88439.0,0.04686763]
["bitfinex","BTCUSD",1767297148741,0.01130633,88446.0,88439.0,0.04686763]
["bitfinex","BTCUSD",1767297149083,0.01130646,88445.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297149505,0.01130658,88444.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297149640,0.01130646,88445.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297150069,0.06783964,88444.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297150270,0.01130684,88442.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297150870,0.01130671,88443.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297151676,0.01130658,88444.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297151879,0.01130633,88446.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297153300,0.01130646,88445.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297153797,0.01130658,88444.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297154975,0.01130671,88443.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297155751,0.01130684,88442.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297157211,0.06784165,88442.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297157645,0.01130684,88442.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297162443,0.01130633,88446.0,88442.0,0.00055]
["bitfinex","BTCUSD",1767297162637,0.01130633,88446.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297162884,0.0679062,88447.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297163206,0.43949895,88450.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297163367,0.01077,88449.0,88439.0,5.2e-07]
["bitfinex","BTCUSD",1767297163555,0.01077,88449.0,88437.0,0.05901275]
["bitfinex","BTCUSD",1767297163764,0.01136,88448.0,88441.0,0.04770527]
["bitfinex","BTCUSD",1767297169716,0.01130646,88445.0,88428.0,0.04770527]
["bitfinex","BTCUSD",1767297170027,0.43949895,88438.0,88428.0,0.04770527]
["bitfinex","BTCUSD",1767297172941,0.01130799,88433.0,88422.0,0.0002095]
["bitfinex","BTCUSD",1767297173174,0.001099,88428.0,88422.0,0.0002095]
["bitfinex","BTCUSD",1767297173757,0.01130837,88430.0,88422.0,0.0002095]
["bitfinex","BTCUSD",1767297174256,0.01130876,88427.0,88422.0,0.0002095]
["bitfinex","BTCUSD",1767297174468,0.01130863,88428.0,88422.0,5e-07]
["bitfinex","BTCUSD",1767297174875,0.01130889,88426.0,88413.0,0.00050643]
["bitfinex","BTCUSD",1767297175072,0.43949895,88423.0,88413.0,0.05010929]
["bitfinex","BTCUSD",1767297176578,0.43994876,88423.0,88413.0,0.05010929]
["bitfinex","BTCUSD",1767297177763,0.43994876,88423.0,88413.0,0.00050643]
["bitfinex","BTCUSD",1767297177933,0.01130953,88421.0,88413.0,0.00016643]
["bitfinex","BTCUSD",1767297178158,0.0113094,88422.0,88413.0,0.00012377]
["bitfinex","BTCUSD",1767297178367,0.43994876,88423.0,88421.0,0.000209]
["bitfinex","BTCUSD",1767297178545,0.01136,88422.0,88414.0,0.04960286]
["bitfinex","BTCUSD",1767297182278,0.01136,88432.0,88423.0,0.04960286]
["bitfinex","BTCUSD",1767297182479,0.01136,88431.0,88423.0,0.04960286]
["bitfinex","BTCUSD",1767297183690,0.01136,88431.0,88423.0,0.04995474]
["bitfinex","BTCUSD",1767297193003,0.01136,88431.0,88423.0,0.05016524]
["bitfinex","BTCUSD",1767297199616,0.01136,88431.0,88423.0,0.00056238]
["bitfinex","BTCUSD",1767297200663,0.01136,88431.0,88423.0,0.05016524]
["bitfinex","BTCUSD",1767297201650,0.01136,88431.0,88423.0,0.00056238]
["bitfinex","BTCUSD",1767297203296,0.01136,88431.0,88424.0,0.04746884]
["bitfinex","BTCUSD",1767297204136,0.01136,88431.0,88424.0,0.04767934]
["bitfinex","BTCUSD",1767297207502,0.01132,88430.0,88424.0,0.04767934]
["bitfinex","BTCUSD",1767297208139,0.03050324,88451.0,88433.0,0.04713492]
["bitfinex","BTCUSD",1767297208259,0.47571757,88450.0,88433.0,0.05844291]
["bitfinex","BTCUSD",1767297208502,0.02444881,88449.0,88436.0,0.04713492]
["bitfinex","BTCUSD",1767297209110,0.45126876,88450.0,88436.0,0.04713492]
["bitfinex","BTCUSD",1767297212636,0.45126876,88450.0,88436.0,0.05844253]
["bitfinex","BTCUSD",1767297213176,0.45126876,88450.0,88436.0,0.04713492]
["bitfinex","BTCUSD",1767297213498,0.01132,88449.0,88438.0,0.04713492]
["bitfinex","BTCUSD",1767297217720,4.578e-05,88448.0,88438.0,0.04661104]
["bitfinex","BTCUSD",1767297217915,0.00024578,88448.0,88438.0,0.04661104]
["bitfinex","BTCUSD",1767297225907,0.00024578,88448.0,88431.0,0.05844317]
["bitfinex","BTCUSD",1767297226133,0.43994876,88440.0,88431.0,0.04713492]
["bitfinex","BTCUSD",1767297229164,4.578e-05,88439.0,88431.0,0.04713492]
["bitfinex","BTCUSD",1767297231033,4.578e-05,88439.0,88428.0,0.0002]
["bitfinex","BTCUSD",1767297231476,4.578e-05,88439.0,88428.0,0.04733492]
["bitfinex","BTCUSD",1767297237737,0.470652,88460.0,88440.0,0.04688103]
["bitfinex","BTCUSD",1767297237949,0.01132,88454.0,88442.0,0.04688103]
["bitfinex","BTCUSD",1767297238092,0.43994876,88452.0,88442.0,0.04688103]
["bitfinex","BTCUSD",1767297238561,0.43962082,88452.0,88442.0,0.04688103]
["bitfinex","BTCUSD",1767297241648,0.43962082,88452.0,88442.0,0.05818787]
["bitfinex","BTCUSD",1767297243254,0.43962082,88452.0,88442.0,0.04688103]
["bitfinex","BTCUSD",1767297244876,0.43962082,88452.0,88442.0,0.05818787]
["bitfinex","BTCUSD",1767297245073,0.43962082,88452.0,88442.0,0.04688103]
["bitfinex","BTCUSD",1767297250941,0.00055,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767297251268,0.00055,88442.0,88420.0,0.43962082]
["bitfinex","BTCUSD",1767297251269,0.43962082,88442.0,88431.0,0.05818928]
["bitfinex","BTCUSD",1767297251767,0.43962082,88442.0,88431.0,0.04688103]
["bitfinex","BTCUSD",1767297252144,0.43962082,88442.0,88431.0,0.05818928]
["bitfinex","BTCUSD",1767297252364,0.43962082,88442.0,88431.0,0.04688103]
["bitfinex","BTCUSD",1767297257998,0.0002,88460.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767297258197,0.43982082,88460.0,88447.0,0.05818723]
["bitfinex","BTCUSD",1767297258395,0.43982082,88460.0,88449.0,0.04688103]
["bitfinex","BTCUSD",1767297262085,0.0002,88460.0,88449.0,0.04688103]
["bitfinex","BTCUSD",1767297262306,0.43982082,88460.0,88449.0,0.04688103]
["bitfinex","BTCUSD",1767297262509,0.43982082,88460.0,88450.0,0.05818685]
["bitfinex","BTCUSD",1767297262726,0.43982082,88460.0,88450.0,0.04688103]
["bitfinex","BTCUSD",1767297262940,0.01132,88459.0,88450.0,0.04688103]
["bitfinex","BTCUSD",1767297263827,0.0113995,88459.0,88450.0,0.04688103]
["bitfinex","BTCUSD",1767297268248,7.95e-05,88459.0,88450.0,0.04688103]
["bitfinex","BTCUSD",1767297268587,0.0113995,88459.0,88450.0,0.04688103]
["bitfinex","BTCUSD",1767297270234,0.00055,88450.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1767297270411,0.00055,88450.0,88445.0,0.05907616]
["bitfinex","BTCUSD",1767297270552,0.0609058,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767297271186,0.0113995,88459.0,88446.0,0.05907603]
["bitfinex","BTCUSD",1767297271384,0.0113995,88459.0,88450.0,0.0477697]
["bitfinex","BTCUSD",1767297271806,0.0113995,88459.0,88450.0,0.05907552]
["bitfinex","BTCUSD",1767297272180,0.0002,88460.0,88450.0,0.0477697]
["bitfinex","BTCUSD",1767297272422,0.43982082,88460.0,88450.0,0.0478492]
["bitfinex","BTCUSD",1767297273540,0.43982082,88460.0,88450.0,0.05915502]
["bitfinex","BTCUSD",1767297274026,0.43982082,88460.0,88450.0,0.0478492]
["bitfinex","BTCUSD",1767297275994,0.0002,88460.0,88450.0,0.0478492]
["bitfinex","BTCUSD",1767297276217,0.43982082,88460.0,88450.0,0.0478492]
["bitfinex","BTCUSD",1767297277032,0.0495063,88459.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767297277231,0.43962082,88456.0,88446.0,0.01132]
["bitfinex","BTCUSD",1767297279275,0.43962082,88456.0,88441.0,0.01132]
["bitfinex","BTCUSD",1767297279477,0.43962082,88452.0,88441.0,0.01132]
["bitfinex","BTCUSD",1767297279616,0.43962082,88452.0,88439.0,0.01132]
["bitfinex","BTCUSD",1767297279821,0.43962082,88450.0,88439.0,0.0590897]
["bitfinex","BTCUSD",1767297280577,0.43962082,88450.0,88439.0,0.07039692]
["bitfinex","BTCUSD",1767297280750,0.43962082,88450.0,88439.0,0.0590897]
["bitfinex","BTCUSD",1767297282022,0.43962082,88450.0,88439.0,0.07039692]
["bitfinex","BTCUSD",1767297282405,0.43962082,88450.0,88434.0,0.0477697]
["bitfinex","BTCUSD",1767297282609,0.43962082,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767297282812,0.43962082,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1767297283147,0.43962082,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767297283555,0.43962082,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767297284310,0.43962082,88450.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767297284514,0.43962082,88450.0,88434.0,0.0590897]
["bitfinex","BTCUSD",1767297284685,0.43962082,88450.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767297285303,0.43962082,88450.0,88435.0,0.05907744]
["bitfinex","BTCUSD",1767297286404,0.43962082,88450.0,88435.0,0.0477697]
["bitfinex","BTCUSD",1767297286744,0.43962082,88445.0,88435.0,0.0477697]
["bitfinex","BTCUSD",1767297290779,0.000471,88435.0,88433.0,0.0001464]
["bitfinex","BTCUSD",1767297291466,0.43962082,88443.0,88433.0,0.0001464]
["bitfinex","BTCUSD",1767297293455,0.0495063,88445.0,88433.0,0.0001464]
["bitfinex","BTCUSD",1767297293664,0.43962082,88443.0,88433.0,0.0001464]
["bitfinex","BTCUSD",1767297296089,0.48816759,88443.0,88433.0,0.0001464]
["bitfinex","BTCUSD",1767297298080,0.04854677,88442.0,88433.0,0.0001464]
["bitfinex","BTCUSD",1767297299498,0.04854677,88442.0,88433.0,4e-07]
["bitfinex","BTCUSD",1767297299796,0.04854677,88442.0,88426.0,0.01132]
["bitfinex","BTCUSD",1767297299797,0.04854677,88442.0,88426.0,0.00988485]
["bitfinex","BTCUSD",1767297299995,0.05985361,88442.0,88426.0,0.00988485]
["bitfinex","BTCUSD",1767297300194,0.04854677,88442.0,88426.0,0.00988485]
["bitfinex","BTCUSD",1767297300423,0.04854677,88442.0,88426.0,0.02119374]
["bitfinex","BTCUSD",1767297300624,0.04854677,88442.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767297300824,0.04854677,88442.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767297301033,0.04854677,88442.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767297302554,0.04854677,88442.0,88426.0,0.00988485]
["bitfinex","BTCUSD",1767297302758,0.04854677,88442.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767297303058,0.04854677,88442.0,88426.0,0.02119374]
["bitfinex","BTCUSD",1767297303401,0.04854677,88442.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767297303848,0.04854677,88442.0,88426.0,0.02119374]
["bitfinex","BTCUSD",1767297304645,0.04854677,88442.0,88426.0,0.00988485]
["bitfinex","BTCUSD",1767297305289,0.04854677,88442.0,88426.0,0.02119374]
["bitfinex","BTCUSD",1767297306808,0.04854677,88442.0,88426.0,0.00988485]
["bitfinex","BTCUSD",1767297307013,0.0113071,88440.0,88426.0,0.00988485]
["bitfinex","BTCUSD",1767297307226,0.02262722,88439.0,88427.0,0.04901984]
["bitfinex","BTCUSD",1767297307431,0.43978285,88437.0,88425.0,0.04901984]
["bitfinex","BTCUSD",1767297312091,0.04854677,88436.0,88424.0,0.0001464]
["bitfinex","BTCUSD",1767297317190,0.04854677,88436.0,88424.0,0.00049828]
["bitfinex","BTCUSD",1767297318138,0.01130774,88435.0,88424.0,0.00049828]
["bitfinex","BTCUSD",1767297318375,0.05985438,88436.0,88424.0,0.00049828]
["bitfinex","BTCUSD",1767297318584,0.04854677,88436.0,88424.0,0.00049828]
["bitfinex","BTCUSD",1767297318925,0.05985438,88436.0,88424.0,0.00049828]
["bitfinex","BTCUSD",1767297320102,0.04854677,88436.0,88424.0,0.00049828]
["bitfinex","BTCUSD",1767297323695,0.05985438,88436.0,88424.0,0.00049828]
["bitfinex","BTCUSD",1767297324826,0.04818956,88435.0,88424.0,0.00049828]
["bitfinex","BTCUSD",1767297325205,0.0594973,88435.0,88424.0,0.00049828]
["bitfinex","BTCUSD",1767297325406,0.04818956,88435.0,88424.0,0.00049828]
["bitfinex","BTCUSD",1767297325609,0.0594973,88435.0,88424.0,0.00049828]
["bitfinex","BTCUSD",1767297326122,0.01130786,88434.0,88424.0,0.00049828]
["bitfinex","BTCUSD",1767297326350,0.0594973,88435.0,88424.0,0.00049828]
["bitfinex","BTCUSD",1767297326846,0.01130799,88433.0,88424.0,0.00049828]
["bitfinex","BTCUSD",1767297327055,0.01132,88432.0,88424.0,0.00049828]
["bitfinex","BTCUSD",1767297329408,0.011096,88432.0,88424.0,0.00049828]
["bitfinex","BTCUSD",1767297331628,0.05928556,88432.0,88424.0,0.00049828]
["bitfinex","BTCUSD",1767297332909,0.05928556,88432.0,88416.0,0.0001464]
["bitfinex","BTCUSD",1767297333291,0.05928556,88432.0,88416.0,0.01145657]
["bitfinex","BTCUSD",1767297333499,0.05928556,88432.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767297333694,0.05928556,88432.0,88416.0,0.01145657]
["bitfinex","BTCUSD",1767297334048,0.05928556,88432.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767297334234,0.05928556,88432.0,88416.0,0.01145657]
["bitfinex","BTCUSD",1767297334606,0.05928556,88432.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767297335449,0.04818956,88431.0,88416.0,0.0001464]
["bitfinex","BTCUSD",1767297335651,0.05949781,88431.0,88416.0,0.0001464]
["bitfinex","BTCUSD",1767297335962,0.04818956,88431.0,88416.0,0.0001464]
["bitfinex","BTCUSD",1767297336147,0.04818956,88431.0,88416.0,0.01145657]
["bitfinex","BTCUSD",1767297337149,0.04818956,88431.0,88416.0,0.0001464]
["bitfinex","BTCUSD",1767297340183,0.05654706,88422.0,88416.0,4e-07]
["bitfinex","BTCUSD",1767297340416,0.05950956,88421.0,88416.0,4e-07]
["bitfinex","BTCUSD",1767297341597,0.04818956,88418.0,88416.0,4e-07]
["bitfinex","BTCUSD",1767297343950,0.05655021,88417.0,88416.0,4e-07]
["bitfinex","BTCUSD",1767297344196,0.10473977,88417.0,88416.0,4e-07]
["bitfinex","BTCUSD",1767297345425,0.10473977,88417.0,88413.0,0.00012377]
["bitfinex","BTCUSD",1767297345619,0.04818956,88414.0,88413.0,7.7e-07]
["bitfinex","BTCUSD",1767297345821,0.05950956,88414.0,88413.0,7.7e-07]
["bitfinex","BTCUSD",1767297348923,0.05950956,88414.0,88398.0,0.0001464]
["bitfinex","BTCUSD",1767297348924,0.01131144,88406.0,88398.0,0.0001464]
["bitfinex","BTCUSD",1767297349124,0.01132,88405.0,88398.0,0.0001464]
["bitfinex","BTCUSD",1767297349532,0.011051,88405.0,88398.0,0.0001464]
["bitfinex","BTCUSD",1767297353174,0.01140266,88405.0,88398.0,0.0001464]
["bitfinex","BTCUSD",1767297360687,0.01131004,88417.0,88399.0,0.04878641]
["bitfinex","BTCUSD",1767297360871,0.04907094,88420.0,88403.0,0.06009824]
["bitfinex","BTCUSD",1767297360872,0.44012314,88420.0,88403.0,0.06009824]
["bitfinex","BTCUSD",1767297361046,0.01132,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767297361260,0.44012314,88420.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767297361434,0.01132,88419.0,88407.0,0.04878641]
["bitfinex","BTCUSD",1767297363076,0.01132,88418.0,88407.0,0.06009773]
["bitfinex","BTCUSD",1767297363408,0.01132,88418.0,88407.0,0.04878641]
["bitfinex","BTCUSD",1767297364568,0.44012314,88420.0,88407.0,0.06009773]
["bitfinex","BTCUSD",1767297364834,0.01132,88417.0,88409.0,0.04878641]
["bitfinex","BTCUSD",1767297366867,0.44012314,88420.0,88409.0,0.04878641]
["bitfinex","BTCUSD",1767297367102,0.01132,88416.0,88409.0,0.04878641]
["bitfinex","BTCUSD",1767297367741,0.01132,88416.0,88409.0,0.03746641]
["bitfinex","BTCUSD",1767297367951,0.01132,88416.0,88399.0,0.0602044]
["bitfinex","BTCUSD",1767297367952,0.000549,88409.0,88399.0,0.0602044]
["bitfinex","BTCUSD",1767297368090,0.000549,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767297368472,0.44012314,88410.0,88399.0,0.06021206]
["bitfinex","BTCUSD",1767297369592,0.44012314,88410.0,88399.0,0.0715244]
["bitfinex","BTCUSD",1767297369859,0.44012314,88410.0,88399.0,0.00010565]
["bitfinex","BTCUSD",1767297370054,0.06039094,88409.0,88399.0,0.00010565]
["bitfinex","BTCUSD",1767297375480,0.50051408,88409.0,88399.0,0.00010565]
["bitfinex","BTCUSD",1767297376548,0.04907094,88403.0,88393.0,0.00976505]
["bitfinex","BTCUSD",1767297376752,0.06043094,88402.0,88389.0,0.0001464]
["bitfinex","BTCUSD",1767297376995,0.44012314,88400.0,88389.0,0.0001464]
["bitfinex","BTCUSD",1767297380619,0.04907094,88399.0,88389.0,0.0001464]
["bitfinex","BTCUSD",1767297382054,0.44012314,88400.0,88389.0,0.0001464]
["bitfinex","BTCUSD",1767297384168,0.44012314,88400.0,88389.0,0.01146002]
["bitfinex","BTCUSD",1767297384367,0.44012314,88400.0,88389.0,0.0001464]
["bitfinex","BTCUSD",1767297387891,0.04745089,88399.0,88389.0,0.0001464]
["bitfinex","BTCUSD",1767297391098,0.04745089,88399.0,88389.0,4e-07]
["bitfinex","BTCUSD",1767297395908,0.04745089,88397.0,88389.0,4e-07]
["bitfinex","BTCUSD",1767297396340,0.01131247,88398.0,88389.0,4e-07]
["bitfinex","BTCUSD",1767297396341,0.04745089,88393.0,88389.0,4e-07]
["bitfinex","BTCUSD",1767297396589,0.04745089,88391.0,88389.0,4e-07]
["bitfinex","BTCUSD",1767297397936,0.01132,88392.0,88389.0,4e-07]
["bitfinex","BTCUSD",1767297398445,0.05877089,88392.0,88389.0,4e-07]
["bitfinex","BTCUSD",1767297402519,0.05877089,88392.0,88382.0,0.00035773]
["bitfinex","BTCUSD",1767297402761,0.49889403,88392.0,88382.0,0.00035773]
["bitfinex","BTCUSD",1767297407280,0.45144314,88392.0,88382.0,0.00035773]
["bitfinex","BTCUSD",1767297407483,0.45144314,88392.0,88382.0,0.01167225]
["bitfinex","BTCUSD",1767297408083,0.45144314,88392.0,88382.0,0.00035773]
["bitfinex","BTCUSD",1767297408616,0.45144314,88392.0,88382.0,0.01167225]
["bitfinex","BTCUSD",1767297411532,0.45144314,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767297411975,0.44012314,88400.0,88392.0,0.000251]
["bitfinex","BTCUSD",1767297412192,0.00010537,88403.0,88389.0,0.04903752]
["bitfinex","BTCUSD",1767297412193,0.01132,88399.0,88389.0,0.04903752]
["bitfinex","BTCUSD",1767297415617,0.00010537,88403.0,88399.0,0.000251]
["bitfinex","BTCUSD",1767297415818,0.00010537,88403.0,88390.0,0.05953226]
["bitfinex","BTCUSD",1767297415961,0.44012314,88400.0,88390.0,0.05953226]
["bitfinex","BTCUSD",1767297416598,0.44012314,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767297417184,0.44012314,88400.0,88390.0,0.05953226]
["bitfinex","BTCUSD",1767297418553,0.44012314,88400.0,88390.0,0.04821877]
["bitfinex","BTCUSD",1767297419833,0.01132,88399.0,88390.0,0.04821877]
["bitfinex","BTCUSD",1767297420048,0.01132,88399.0,88390.0,0.05953226]
["bitfinex","BTCUSD",1767297420230,0.44012314,88400.0,88390.0,0.04821877]
["bitfinex","BTCUSD",1767297420434,0.01132,88398.0,88390.0,0.05953226]
["bitfinex","BTCUSD",1767297420943,0.00010537,88403.0,88398.0,0.000251]
["bitfinex","BTCUSD",1767297421155,0.01132,88402.0,88398.0,0.000251]
["bitfinex","BTCUSD",1767297421616,0.01132,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767297421853,0.00010537,88403.0,88394.0,0.05953175]
["bitfinex","BTCUSD",1767297422058,0.01132,88401.0,88394.0,0.04821877]
["bitfinex","BTCUSD",1767297424859,0.01132,88401.0,88394.0,0.05953175]
["bitfinex","BTCUSD",1767297425242,0.01132,88401.0,88394.0,0.04821877]
["bitfinex","BTCUSD",1767297428330,0.01132,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767297428943,0.01132,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767297429316,0.01132,88401.0,88390.0,0.05953226]
["bitfinex","BTCUSD",1767297429684,0.01132,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767297429890,0.01132,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767297430944,0.01132,88401.0,88392.0,0.06787944]
["bitfinex","BTCUSD",1767297431184,0.01132,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767297431738,0.01132,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767297432466,0.01132,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767297432667,0.01132,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767297433020,0.01132,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767297433848,0.01132,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767297434515,0.000848,88393.0,88384.0,0.05657132]
["bitfinex","BTCUSD",1767297434714,0.000848,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767297435150,0.04569149,88400.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767297435375,0.04569149,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767297436010,0.04569149,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767297436210,0.04569149,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767297436407,0.48578628,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767297438624,0.48578628,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767297439457,0.48578628,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767297440218,0.48578628,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767297440898,0.43578628,88400.0,88385.0,0.06788428]
["bitfinex","BTCUSD",1767297441088,0.43578628,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767297441326,0.48147777,88400.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767297441494,0.48147777,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767297442747,0.04569149,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767297444096,0.04569149,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767297445061,0.04569149,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767297445919,0.04569149,88399.0,88383.0,0.05953316]
["bitfinex","BTCUSD",1767297446120,0.04569149,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767297446709,0.04569149,88399.0,88383.0,0.05953316]
["bitfinex","BTCUSD",1767297447246,0.04569149,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767297449247,0.04569149,88399.0,88384.0,0.06116171]
["bitfinex","BTCUSD",1767297450961,0.04569149,88399.0,88384.0,0.04984745]
["bitfinex","BTCUSD",1767297451526,0.04569149,88399.0,88384.0,0.06116171]
["bitfinex","BTCUSD",1767297452034,0.04569149,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767297452233,0.04569149,88399.0,88384.0,0.06116171]
["bitfinex","BTCUSD",1767297452489,0.04569149,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767297452891,0.04569149,88399.0,88384.0,0.06116171]
["bitfinex","BTCUSD",1767297453094,0.04569149,88399.0,88384.0,0.04984745]
["bitfinex","BTCUSD",1767297453272,0.04569149,88399.0,88384.0,0.06116171]
["bitfinex","BTCUSD",1767297454415,0.04569149,88399.0,88384.0,0.04984745]
["bitfinex","BTCUSD",1767297454573,0.04569149,88399.0,88384.0,0.06116171]
["bitfinex","BTCUSD",1767297455219,0.04569149,88399.0,88384.0,0.04984745]
["bitfinex","BTCUSD",1767297455981,0.04569149,88399.0,88384.0,0.06116171]
["bitfinex","BTCUSD",1767297459657,0.04569149,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767297459852,0.04569149,88399.0,88384.0,0.06116171]
["bitfinex","BTCUSD",1767297460154,0.04569149,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767297460531,0.04569149,88399.0,88384.0,0.06116171]
["bitfinex","BTCUSD",1767297462849,0.04569149,88399.0,88384.0,0.04984745]
["bitfinex","BTCUSD",1767297463456,0.04569149,88399.0,88382.0,0.00035773]
["bitfinex","BTCUSD",1767297463657,0.000298,88384.0,88382.0,0.00035773]
["bitfinex","BTCUSD",1767297463858,0.01132,88392.0,88382.0,0.00035773]
["bitfinex","BTCUSD",1767297464379,0.01132,88392.0,88384.0,0.000298]
["bitfinex","BTCUSD",1767297467830,0.01132,88392.0,88382.0,0.00035773]
["bitfinex","BTCUSD",1767297471648,0.04742197,88391.0,88382.0,7.3e-07]
["bitfinex","BTCUSD",1767297482508,0.01132,88392.0,88382.0,7.3e-07]
["bitfinex","BTCUSD",1767297482750,0.01127833,88392.0,88382.0,7.3e-07]
["bitfinex","BTCUSD",1767297485361,0.01123675,88392.0,88382.0,7.3e-07]
["bitfinex","BTCUSD",1767297493825,0.01123675,88392.0,88382.0,0.04708169]
["bitfinex","BTCUSD",1767297497113,0.04807978,88391.0,88382.0,7.3e-07]
["bitfinex","BTCUSD",1767297497258,0.01131349,88390.0,88382.0,7.3e-07]
["bitfinex","BTCUSD",1767297498085,0.04807978,88391.0,88382.0,7.3e-07]
["bitfinex","BTCUSD",1767297498086,0.05939314,88391.0,88382.0,7.3e-07]
["bitfinex","BTCUSD",1767297500992,0.01131349,88390.0,88382.0,7.3e-07]
["bitfinex","BTCUSD",1767297502527,0.0113149,88379.0,88372.0,0.0001464]
["bitfinex","BTCUSD",1767297502691,0.01132,88378.0,88372.0,4e-07]
["bitfinex","BTCUSD",1767297503647,0.010818,88378.0,88372.0,4e-07]
["bitfinex","BTCUSD",1767297505306,0.00453023,88390.0,88372.0,0.04748308]
["bitfinex","BTCUSD",1767297505462,0.01131375,88388.0,88372.0,4e-07]
["bitfinex","BTCUSD",1767297505670,0.02263362,88389.0,88372.0,4e-07]
["bitfinex","BTCUSD",1767297505983,0.03576783,88388.0,88372.0,4e-07]
["bitfinex","BTCUSD",1767297506212,0.02263362,88389.0,88372.0,4e-07]
["bitfinex","BTCUSD",1767297507067,0.01131362,88389.0,88372.0,4e-07]
["bitfinex","BTCUSD",1767297507270,0.01132,88388.0,88372.0,4e-07]
["bitfinex","BTCUSD",1767297507494,0.01132,88388.0,88373.0,0.04748268]
["bitfinex","BTCUSD",1767297508210,0.01132,88388.0,88373.0,0.05879835]
["bitfinex","BTCUSD",1767297508410,0.01132,88388.0,88373.0,0.04748268]
["bitfinex","BTCUSD",1767297508756,0.01132,88388.0,88373.0,0.05879835]
["bitfinex","BTCUSD",1767297509576,0.01132,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767297509890,0.01132,88388.0,88375.0,0.04748268]
["bitfinex","BTCUSD",1767297510066,0.01132,88388.0,88375.0,0.05879809]
["bitfinex","BTCUSD",1767297511863,0.01132,88388.0,88375.0,0.04748268]
["bitfinex","BTCUSD",1767297521503,0.01132,88388.0,88378.0,0.44017785]
["bitfinex","BTCUSD",1767297523208,0.01132,88388.0,88375.0,0.04748268]
["bitfinex","BTCUSD",1767297526589,0.02263375,88388.0,88375.0,0.04748268]
["bitfinex","BTCUSD",1767297527395,0.01132,88388.0,88375.0,0.04748268]
["bitfinex","BTCUSD",1767297528014,0.011314,88386.0,88375.0,0.04748268]
["bitfinex","BTCUSD",1767297528215,0.01132,88385.0,88375.0,0.04748268]
["bitfinex","BTCUSD",1767297528620,0.01132,88385.0,88372.0,4e-07]
["bitfinex","BTCUSD",1767297544126,0.01132,88385.0,88372.0,0.04522643]
["bitfinex","BTCUSD",1767297545364,0.01132,88385.0,88372.0,0.0113162]
["bitfinex","BTCUSD",1767297545566,0.01132,88385.0,88372.0,0.04522643]
["bitfinex","BTCUSD",1767297549217,0.01132,88385.0,88372.0,0.05654223]
["bitfinex","BTCUSD",1767297549618,0.01132,88385.0,88372.0,0.04522643]
["bitfinex","BTCUSD",1767297553745,0.01132,88385.0,88372.0,0.05654223]
["bitfinex","BTCUSD",1767297554145,0.01132,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767297554314,0.01132,88385.0,88372.0,0.05654223]
["bitfinex","BTCUSD",1767297554969,0.01132,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767297555145,0.01132,88385.0,88372.0,0.05654223]
["bitfinex","BTCUSD",1767297555352,0.01132,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767297555546,0.01132,88385.0,88372.0,0.05654223]
["bitfinex","BTCUSD",1767297555757,0.01132,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767297556191,0.01132,88385.0,88372.0,0.05654223]
["bitfinex","BTCUSD",1767297556427,0.01132,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767297557245,0.01132,88385.0,88372.0,0.05654223]
["bitfinex","BTCUSD",1767297560206,0.05636367,88385.0,88372.0,4e-07]
["bitfinex","BTCUSD",1767297560412,0.01132,88385.0,88372.0,0.04522643]
["bitfinex","BTCUSD",1767297561812,0.01132,88385.0,88372.0,0.05654223]
["bitfinex","BTCUSD",1767297562044,0.01132,88385.0,88372.0,0.04522643]
["bitfinex","BTCUSD",1767297562217,0.01132,88385.0,88372.0,0.05654223]
["bitfinex","BTCUSD",1767297562612,0.01132,88385.0,88372.0,0.04522643]
["bitfinex","BTCUSD",1767297563241,0.01132,88385.0,88372.0,0.05654223]
["bitfinex","BTCUSD",1767297563444,0.01132,88385.0,88372.0,0.04522643]
["bitfinex","BTCUSD",1767297570453,0.01132,88385.0,88372.0,0.05654223]
["bitfinex","BTCUSD",1767297570817,0.01132,88385.0,88373.0,0.04739189]
["bitfinex","BTCUSD",1767297593673,0.00961136,88391.0,88373.0,0.04739189]
["bitfinex","BTCUSD",1767297593878,0.08711668,88396.0,88372.0,0.0113162]
["bitfinex","BTCUSD",1767297593879,0.01132,88405.0,88397.0,0.04846592]
["bitfinex","BTCUSD",1767297594107,0.01132,88406.0,88401.0,0.04846592]
["bitfinex","BTCUSD",1767297594312,0.0002,88413.0,88401.0,0.059778]
["bitfinex","BTCUSD",1767297594509,0.0002,88413.0,88402.0,0.04846592]
["bitfinex","BTCUSD",1767297594510,0.01132,88410.0,88402.0,0.04846592]
["bitfinex","BTCUSD",1767297595123,0.01132,88410.0,88400.0,0.44023709]
["bitfinex","BTCUSD",1767297595338,0.01132,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767297596308,0.01132,88410.0,88398.0,0.05977839]
["bitfinex","BTCUSD",1767297596729,0.01132,88410.0,88398.0,0.04846592]
["bitfinex","BTCUSD",1767297597088,0.01132,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767297597293,0.01132,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767297598067,0.01132,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767297598284,0.0001464,88420.0,88401.0,0.04826192]
["bitfinex","BTCUSD",1767297598508,0.0482797,88443.0,88422.0,0.05891849]
["bitfinex","BTCUSD",1767297598734,0.0482797,88443.0,88425.0,0.0589181]
["bitfinex","BTCUSD",1767297599149,0.0482797,88443.0,88426.0,0.06785273]
["bitfinex","BTCUSD",1767297599353,4e-07,88429.0,88426.0,0.06785273]
["bitfinex","BTCUSD",1767297599561,4e-07,88429.0,88426.0,0.10180676]
["bitfinex","BTCUSD",1767297599759,4e-07,88429.0,88426.0,0.14941585]
["bitfinex","BTCUSD",1767297599981,4e-07,88429.0,88427.0,0.04760909]
["bitfinex","BTCUSD",1767297600752,4e-07,88429.0,88428.0,0.05654317]
["bitfinex","BTCUSD",1767297601333,4e-07,88429.0,88426.0,0.10180696]
["bitfinex","BTCUSD",1767297601560,4e-07,88429.0,88427.0,0.04760909]
["bitfinex","BTCUSD",1767297601822,4e-07,88429.0,88426.0,0.10180696]
["bitfinex","BTCUSD",1767297602213,4e-07,88429.0,88426.0,0.10166196]
["bitfinex","BTCUSD",1767297602434,4e-07,88429.0,88426.0,0.10161927]
["bitfinex","BTCUSD",1767297603797,4e-07,88429.0,88426.0,0.04507523]
["bitfinex","BTCUSD",1767297604185,4e-07,88429.0,88426.0,0.03395403]
["bitfinex","BTCUSD",1767297604381,0.0480797,88428.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767297604643,0.0480797,88428.0,88398.0,0.0001464]
["bitfinex","BTCUSD",1767297604644,0.0480797,88422.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767297604845,0.0480797,88414.0,88408.0,0.03395956]
["bitfinex","BTCUSD",1767297605170,0.43994018,88420.0,88401.0,0.01136]
["bitfinex","BTCUSD",1767297605171,0.000506,88413.0,88407.0,0.000146]
["bitfinex","BTCUSD",1767297605314,0.0480797,88419.0,88414.0,4.3e-05]
["bitfinex","BTCUSD",1767297605514,0.43994018,88420.0,88408.0,0.05977711]
["bitfinex","BTCUSD",1767297606155,0.01186642,88422.0,88410.0,0.43994018]
["bitfinex","BTCUSD",1767297606990,0.01182493,88422.0,88410.0,0.45125111]
["bitfinex","BTCUSD",1767297607196,0.01182493,88422.0,88417.0,0.04846592]
["bitfinex","BTCUSD",1767297607398,0.00050642,88422.0,88417.0,0.04846592]
["bitfinex","BTCUSD",1767297607614,0.00050642,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767297607815,0.00050642,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767297608163,0.00050642,88422.0,88412.0,0.04846592]
["bitfinex","BTCUSD",1767297608590,0.00050642,88422.0,88412.0,0.0597766]
["bitfinex","BTCUSD",1767297609537,0.00050642,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767297609888,0.00050642,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767297610091,0.00050642,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767297610455,0.00050642,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767297610651,0.01136,88435.0,88418.0,0.04846592]
["bitfinex","BTCUSD",1767297610898,0.01136,88435.0,88422.0,0.000506]
["bitfinex","BTCUSD",1767297611097,0.0480797,88434.0,88420.0,0.43994018]
["bitfinex","BTCUSD",1767297612117,0.05938756,88434.0,88417.0,0.01136]
["bitfinex","BTCUSD",1767297612423,0.00055,88420.0,88417.0,0.02267004]
["bitfinex","BTCUSD",1767297612828,0.0480797,88434.0,88417.0,0.01136]
["bitfinex","BTCUSD",1767297614515,0.0480797,88434.0,88420.0,0.43994018]
["bitfinex","BTCUSD",1767297615493,0.05938782,88432.0,88417.0,0.01136]
["bitfinex","BTCUSD",1767297615694,0.00055,88420.0,88417.0,0.01136]
["bitfinex","BTCUSD",1767297615893,0.0480797,88426.0,88417.0,0.01136]
["bitfinex","BTCUSD",1767297617491,0.0480797,88426.0,88413.0,0.01181698]
["bitfinex","BTCUSD",1767297617671,0.00055,88417.0,88414.0,0.01136]
["bitfinex","BTCUSD",1767297618023,0.0480797,88426.0,88414.0,0.02267042]
["bitfinex","BTCUSD",1767297618228,0.0480797,88426.0,88414.0,0.01136]
["bitfinex","BTCUSD",1767297618430,0.0480797,88426.0,88414.0,0.01171166]
["bitfinex","BTCUSD",1767297621153,0.0480797,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767297621729,0.0480797,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767297622055,0.0480797,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767297622258,0.0480797,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767297622419,0.0480797,88426.0,88415.0,0.04526847]
["bitfinex","BTCUSD",1767297622614,0.0480797,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767297622937,0.0480797,88426.0,88415.0,0.04526847]
["bitfinex","BTCUSD",1767297623143,0.0480797,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767297623821,0.0480797,88426.0,88415.0,0.03395818]
["bitfinex","BTCUSD",1767297624402,0.0480797,88426.0,88414.0,0.02302208]
["bitfinex","BTCUSD",1767297624609,0.0480797,88426.0,88414.0,0.05698026]
["bitfinex","BTCUSD",1767297625180,0.0480797,88426.0,88414.0,0.04566984]
["bitfinex","BTCUSD",1767297625384,0.0480797,88426.0,88414.0,0.05698026]
["bitfinex","BTCUSD",1767297626015,0.0480797,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767297626455,0.0480797,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767297626588,0.0480797,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767297627138,0.43994018,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767297627342,0.43994018,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767297627781,0.48920964,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767297627996,0.04926946,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767297628190,0.04926946,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767297628981,0.04926946,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767297629319,0.04926946,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767297629715,0.04926946,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767297629887,0.04926946,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767297630456,0.04926946,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767297630656,0.04926946,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767297631304,0.04926946,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767297631562,0.04926946,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767297631917,0.04926946,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767297632129,0.04926946,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767297632396,0.04926946,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767297632829,0.04926946,88429.0,88414.0,0.02267042]
["bitfinex","BTCUSD",1767297632967,0.04926946,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767297633173,0.04926946,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767297633367,0.04926946,88427.0,88413.0,0.00050643]
["bitfinex","BTCUSD",1767297633571,0.04926946,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767297634841,0.04926946,88427.0,88413.0,0.01181698]
["bitfinex","BTCUSD",1767297635497,0.04926946,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767297635703,0.04926946,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767297635910,0.04926946,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767297636311,0.04926946,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767297636737,0.04926946,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767297636900,0.04926946,88427.0,88413.0,0.01181698]
["bitfinex","BTCUSD",1767297637100,0.04926946,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767297637317,0.04926946,88427.0,88413.0,0.01181698]
["bitfinex","BTCUSD",1767297637752,0.04926946,88427.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767297637753,0.01130978,88419.0,88397.0,0.04716473]
["bitfinex","BTCUSD",1767297637971,0.01130978,88419.0,88382.0,0.0002]
["bitfinex","BTCUSD",1767297637972,0.04926946,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767297638250,0.04926946,88413.0,88400.0,0.45125239]
["bitfinex","BTCUSD",1767297638591,0.04926946,88413.0,88400.0,0.43994018]
["bitfinex","BTCUSD",1767297639042,0.04926946,88413.0,88400.0,0.45125239]
["bitfinex","BTCUSD",1767297639692,0.04926946,88413.0,88400.0,0.43994018]
["bitfinex","BTCUSD",1767297640287,0.04926946,88413.0,88398.0,0.01136]
["bitfinex","BTCUSD",1767297642156,0.04926946,88409.0,88395.0,0.0001573]
["bitfinex","BTCUSD",1767297642361,0.04926946,88409.0,88395.0,0.0115173]
["bitfinex","BTCUSD",1767297642564,0.04926946,88409.0,88395.0,0.0001573]
["bitfinex","BTCUSD",1767297643006,0.04926946,88407.0,88395.0,0.0001573]
["bitfinex","BTCUSD",1767297643181,0.06058078,88407.0,88395.0,0.0001573]
["bitfinex","BTCUSD",1767297643384,0.04926946,88404.0,88395.0,0.0001573]
["bitfinex","BTCUSD",1767297643695,0.04926946,88402.0,88395.0,0.0001573]
["bitfinex","BTCUSD",1767297644674,0.06058142,88402.0,88395.0,0.0001573]
["bitfinex","BTCUSD",1767297644887,0.01131208,88401.0,88395.0,0.0001573]
["bitfinex","BTCUSD",1767297645100,0.04926946,88402.0,88395.0,0.0001573]
["bitfinex","BTCUSD",1767297646985,0.000157,88395.0,88385.0,0.02267413]
["bitfinex","BTCUSD",1767297647168,0.04926946,88402.0,88385.0,0.0227795]
["bitfinex","BTCUSD",1767297647366,0.04926946,88402.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767297647586,0.04926946,88402.0,88385.0,0.0227795]
["bitfinex","BTCUSD",1767297647807,0.0227795,88401.0,88385.0,0.0227795]
["bitfinex","BTCUSD",1767297647988,0.0227795,88401.0,88386.0,0.05847873]
["bitfinex","BTCUSD",1767297648442,0.0227795,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767297649250,0.0227795,88401.0,88388.0,0.04716473]
["bitfinex","BTCUSD",1767297649668,0.0227795,88401.0,88390.0,0.43994018]
["bitfinex","BTCUSD",1767297649872,0.0227795,88401.0,88390.0,0.48710491]
["bitfinex","BTCUSD",1767297650680,0.0227795,88401.0,88390.0,0.04716473]
["bitfinex","BTCUSD",1767297650894,0.0227795,88401.0,88390.0,0.48710491]
["bitfinex","BTCUSD",1767297654598,0.0227795,88401.0,88390.0,0.04716473]
["bitfinex","BTCUSD",1767297654802,0.0227795,88401.0,88390.0,0.48710491]
["bitfinex","BTCUSD",1767297655357,0.0227795,88401.0,88390.0,0.48109697]
["bitfinex","BTCUSD",1767297655532,0.0227795,88401.0,88390.0,0.47715541]
["bitfinex","BTCUSD",1767297656357,0.0227795,88401.0,88390.0,0.43994018]
["bitfinex","BTCUSD",1767297656559,0.07252201,88401.0,88390.0,0.43994018]
["bitfinex","BTCUSD",1767297656963,0.07252201,88401.0,88385.0,0.0577948]
["bitfinex","BTCUSD",1767297657549,0.04974251,88400.0,88385.0,0.01146537]
["bitfinex","BTCUSD",1767297657753,0.04974251,88396.0,88385.0,0.01146537]
["bitfinex","BTCUSD",1767297658086,0.06105523,88396.0,88385.0,0.01146537]
["bitfinex","BTCUSD",1767297658241,0.04974251,88396.0,88385.0,0.01146537]
["bitfinex","BTCUSD",1767297658900,0.04974251,88396.0,88385.0,0.00010537]
["bitfinex","BTCUSD",1767297661570,0.01136,88397.0,88385.0,0.00010537]
["bitfinex","BTCUSD",1767297662501,0.0226726,88397.0,88385.0,0.00010537]
["bitfinex","BTCUSD",1767297662709,0.01131272,88396.0,88385.0,0.00010537]
["bitfinex","BTCUSD",1767297663520,0.04974251,88395.0,88385.0,0.00010537]
["bitfinex","BTCUSD",1767297663725,0.06105536,88395.0,88385.0,0.00010537]
["bitfinex","BTCUSD",1767297664359,0.04974251,88395.0,88385.0,0.00010537]
["bitfinex","BTCUSD",1767297665433,0.06105536,88395.0,88385.0,0.00010537]
["bitfinex","BTCUSD",1767297665646,0.04974251,88395.0,88385.0,0.00010537]
["bitfinex","BTCUSD",1767297666379,0.0226726,88397.0,88385.0,3.7e-07]
["bitfinex","BTCUSD",1767297666380,0.06105587,88391.0,88385.0,3.7e-07]
["bitfinex","BTCUSD",1767297666588,0.06105587,88391.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767297666589,0.04974251,88391.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767297666759,0.04984802,88391.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767297667398,0.06116138,88391.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767297667575,0.01131349,88390.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767297667777,0.04974251,88390.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767297670749,0.04974251,88390.0,88375.0,0.02267541]
["bitfinex","BTCUSD",1767297672192,0.04974251,88390.0,88375.0,0.01136]
["bitfinex","BTCUSD",1767297672395,0.01136,88389.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767297673370,0.01136,88389.0,88373.0,0.02267567]
["bitfinex","BTCUSD",1767297673586,0.01136,88389.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767297673783,0.01136,88389.0,88373.0,0.0690051]
["bitfinex","BTCUSD",1767297674221,0.01136,88389.0,88374.0,0.04632943]
["bitfinex","BTCUSD",1767297676783,0.01136,88389.0,88374.0,0.05764497]
["bitfinex","BTCUSD",1767297676986,0.01136,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767297677540,0.01136,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767297677750,0.01136,88389.0,88372.0,0.0001541]
["bitfinex","BTCUSD",1767297677880,0.04974251,88387.0,88372.0,0.0001541]
["bitfinex","BTCUSD",1767297678275,0.01136,88389.0,88374.0,0.05764497]
["bitfinex","BTCUSD",1767297678709,0.01136,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767297678917,0.011256,88389.0,88378.0,0.05764446]
["bitfinex","BTCUSD",1767297679816,0.011256,88389.0,88378.0,0.04632943]
["bitfinex","BTCUSD",1767297680395,0.011256,88389.0,88378.0,0.05764446]
["bitfinex","BTCUSD",1767297680739,0.011256,88389.0,88378.0,0.04632943]
["bitfinex","BTCUSD",1767297681136,0.011256,88389.0,88378.0,0.05764446]
["bitfinex","BTCUSD",1767297682596,0.011256,88389.0,88380.0,0.04632943]
["bitfinex","BTCUSD",1767297683095,0.011256,88389.0,88380.0,0.0576442]
["bitfinex","BTCUSD",1767297684002,0.011256,88389.0,88380.0,0.04632943]
["bitfinex","BTCUSD",1767297684584,0.011256,88389.0,88380.0,0.0576442]
["bitfinex","BTCUSD",1767297690607,0.011256,88389.0,88380.0,0.05679015]
["bitfinex","BTCUSD",1767297690974,0.011256,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767297691301,0.011256,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767297691644,0.011256,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767297691887,0.011256,88389.0,88386.0,0.05834565]
["bitfinex","BTCUSD",1767297692533,0.00010551,88391.0,88388.0,0.0583454]
["bitfinex","BTCUSD",1767297692709,0.00010551,88391.0,88388.0,0.04703165]
["bitfinex","BTCUSD",1767297693370,0.00010551,88391.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767297693587,0.00010551,88391.0,88386.0,0.05834565]
["bitfinex","BTCUSD",1767297693936,0.00010551,88391.0,88386.0,0.04703165]
["bitfinex","BTCUSD",1767297694467,0.00010551,88391.0,88386.0,0.05834565]
["bitfinex","BTCUSD",1767297694872,0.00010551,88391.0,88386.0,0.04703165]
["bitfinex","BTCUSD",1767297696127,0.00010551,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767297696971,0.00010551,88391.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767297698036,0.00010551,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767297698758,0.00010551,88391.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767297699028,0.00010551,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767297699231,0.00010551,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767297700358,0.00010551,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767297700526,0.00010551,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767297701153,0.00010551,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767297701769,0.00010551,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767297703399,0.00010551,88391.0,88384.0,0.01016976]
["bitfinex","BTCUSD",1767297703577,0.00010551,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767297704846,0.00010551,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767297704978,0.00010551,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767297706040,0.01136,88396.0,88386.0,0.04703165]
["bitfinex","BTCUSD",1767297709809,0.01136,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767297710014,0.01136,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767297710594,0.01136,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767297710595,0.00460854,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767297711217,0.00228315,88396.0,88393.0,0.05834476]
["bitfinex","BTCUSD",1767297711429,0.00228315,88396.0,88393.0,0.04703165]
["bitfinex","BTCUSD",1767297711598,0.01136,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767297711798,0.01136,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767297711938,0.01131678,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767297712368,0.0002,88406.0,88403.0,0.06787093]
["bitfinex","BTCUSD",1767297712579,0.0002,88406.0,88403.0,0.05834348]
["bitfinex","BTCUSD",1767297712786,0.00015734,88406.0,88403.0,0.05834348]
["bitfinex","BTCUSD",1767297713209,0.00015734,88406.0,88404.0,0.04703165]
["bitfinex","BTCUSD",1767297713621,0.00011604,88406.0,88405.0,0.05655788]
["bitfinex","BTCUSD",1767297713823,0.00011604,88406.0,88404.0,0.04703165]
["bitfinex","BTCUSD",1767297714666,0.00011604,88406.0,88405.0,0.05655788]
["bitfinex","BTCUSD",1767297714865,0.00011604,88406.0,88404.0,0.04703165]
["bitfinex","BTCUSD",1767297715075,0.0001491,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767297715482,0.0001491,88414.0,88412.0,0.0565534]
["bitfinex","BTCUSD",1767297715684,0.0001491,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767297716096,0.0001491,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767297716518,0.0001491,88423.0,88419.0,0.05707676]
["bitfinex","BTCUSD",1767297717292,0.0001491,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767297717831,0.0001491,88423.0,88414.0,0.0570774]
["bitfinex","BTCUSD",1767297718031,0.0001491,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767297718482,0.0001491,88423.0,88414.0,0.0570774]
["bitfinex","BTCUSD",1767297718691,0.0001491,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767297719097,0.0001491,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767297720282,0.0001491,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767297720494,0.000549,88416.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767297720703,0.0001491,88423.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767297720704,0.00055,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767297720918,0.00055,88414.0,88411.0,0.07922457]
["bitfinex","BTCUSD",1767297721133,0.04786247,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767297721337,0.04786247,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767297721541,0.04786247,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767297721675,0.04786247,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767297721870,0.04786247,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767297722120,0.04786247,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767297722945,0.04786247,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767297723177,0.04786247,88422.0,88414.0,0.01045669]
["bitfinex","BTCUSD",1767297723587,0.04786247,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767297723731,0.04786247,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767297723924,0.04786247,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767297724131,0.04786247,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767297724361,0.001099,88412.0,88398.0,0.27201611]
["bitfinex","BTCUSD",1767297724556,0.001099,88412.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767297724758,0.04735607,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767297724982,0.04731246,88421.0,88412.0,0.00067723]
["bitfinex","BTCUSD",1767297725579,0.0005064,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767297725981,0.0004639,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767297726405,0.0004639,88422.0,88416.0,0.067861]
["bitfinex","BTCUSD",1767297726729,0.0004639,88422.0,88418.0,0.04576698]
["bitfinex","BTCUSD",1767297726921,0.0004639,88422.0,88413.0,0.05707753]
["bitfinex","BTCUSD",1767297727211,0.0004639,88422.0,88413.0,0.04576698]
["bitfinex","BTCUSD",1767297729305,0.0004639,88422.0,88413.0,0.04521798]
["bitfinex","BTCUSD",1767297729506,0.04781997,88422.0,88412.0,0.00067723]
["bitfinex","BTCUSD",1767297729756,0.04781997,88422.0,88412.0,0.00012723]
["bitfinex","BTCUSD",1767297731492,0.4876598,88422.0,88412.0,0.00012723]
["bitfinex","BTCUSD",1767297731882,0.04781997,88422.0,88412.0,0.00012723]
["bitfinex","BTCUSD",1767297737552,0.4876598,88422.0,88412.0,0.00012723]
["bitfinex","BTCUSD",1767297740706,0.4876598,88422.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767297741059,0.43983983,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767297741640,0.04735607,88419.0,88398.0,0.04576698]
["bitfinex","BTCUSD",1767297741841,0.04735607,88409.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767297742043,0.05867607,88409.0,88393.0,0.05708698]
["bitfinex","BTCUSD",1767297742820,0.04735607,88408.0,88393.0,0.05708698]
["bitfinex","BTCUSD",1767297743365,0.01132,88409.0,88395.0,0.05891859]
["bitfinex","BTCUSD",1767297743787,0.010771,88409.0,88400.0,0.04760574]
["bitfinex","BTCUSD",1767297744048,0.010771,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767297744178,0.0002,88419.0,88403.0,0.04760574]
["bitfinex","BTCUSD",1767297744379,0.0002,88419.0,88403.0,0.05891757]
["bitfinex","BTCUSD",1767297744590,0.01132,88418.0,88405.0,0.04760574]
["bitfinex","BTCUSD",1767297746258,0.01136,88418.0,88405.0,0.04760574]
["bitfinex","BTCUSD",1767297750655,0.02266991,88418.0,88405.0,0.04760574]
["bitfinex","BTCUSD",1767297750868,0.01136,88418.0,88405.0,0.04760574]
["bitfinex","BTCUSD",1767297751573,0.02266991,88418.0,88405.0,0.04760574]
["bitfinex","BTCUSD",1767297752019,0.01131029,88415.0,88405.0,0.04705674]
["bitfinex","BTCUSD",1767297752196,0.0491982,88414.0,88400.0,0.01136]
["bitfinex","BTCUSD",1767297752411,0.06050862,88414.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297752613,0.43983983,88410.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297752793,0.01136,88411.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297755713,0.0491982,88410.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297755940,0.0491982,88409.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297757749,0.06050926,88409.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297758132,0.0491982,88409.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297758326,0.06050926,88409.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297758591,0.06050939,88408.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297759202,0.0491982,88408.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297759947,0.06050939,88408.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297760499,0.01131132,88407.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297761337,0.06050939,88408.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297761541,0.01131132,88407.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297761748,0.06050939,88408.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297762890,0.0491982,88408.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297763091,0.06050939,88408.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297763741,0.0491982,88408.0,88399.0,0.0002]
["bitfinex","BTCUSD",1767297763937,0.0491982,88408.0,88392.0,0.03955644]
["bitfinex","BTCUSD",1767297764478,0.06050939,88408.0,88392.0,0.03955644]
["bitfinex","BTCUSD",1767297764882,0.0491982,88407.0,88392.0,0.03955644]
["bitfinex","BTCUSD",1767297765479,0.06050952,88407.0,88392.0,0.03955644]
["bitfinex","BTCUSD",1767297765908,0.0491982,88407.0,88392.0,0.03955644]
["bitfinex","BTCUSD",1767297768186,0.45115076,88410.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767297768187,0.0491982,88401.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767297768322,0.48903803,88400.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767297768928,0.48903803,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767297769134,0.0491982,88400.0,88386.0,0.05911974]
["bitfinex","BTCUSD",1767297769336,0.48903803,88400.0,88386.0,0.05911974]
["bitfinex","BTCUSD",1767297769538,0.0491982,88400.0,88386.0,0.05911974]
["bitfinex","BTCUSD",1767297769952,0.0491982,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767297770734,0.0491982,88400.0,88386.0,0.05911974]
["bitfinex","BTCUSD",1767297770735,0.0491982,88400.0,88386.0,0.04780574]
["bitfinex","BTCUSD",1767297772446,0.01131234,88399.0,88386.0,0.04780574]
["bitfinex","BTCUSD",1767297772650,0.06051041,88400.0,88386.0,0.04780574]
["bitfinex","BTCUSD",1767297772875,0.50035024,88400.0,88386.0,0.04780574]
["bitfinex","BTCUSD",1767297773280,0.01131234,88399.0,88386.0,0.04780574]
["bitfinex","BTCUSD",1767297773481,0.50035024,88400.0,88386.0,0.04780574]
["bitfinex","BTCUSD",1767297773688,0.06054076,88399.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767297774022,0.01131247,88398.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767297774233,0.06054076,88399.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767297774506,0.06054089,88398.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767297774707,0.04922842,88396.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767297775264,0.06054114,88396.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767297775475,0.04922842,88396.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767297775770,0.06054114,88396.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767297776174,0.04922842,88396.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767297776805,0.04922842,88394.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767297777012,0.04922842,88394.0,88381.0,0.0001308]
["bitfinex","BTCUSD",1767297777211,0.04922842,88394.0,88381.0,0.00023631]
["bitfinex","BTCUSD",1767297778379,0.04867942,88394.0,88381.0,0.00023631]
["bitfinex","BTCUSD",1767297779992,0.04867942,88394.0,88381.0,0.01155095]
["bitfinex","BTCUSD",1767297780163,0.06054063,88400.0,88381.0,0.05753452]
["bitfinex","BTCUSD",1767297780406,0.04922842,88399.0,88381.0,0.05753452]
["bitfinex","BTCUSD",1767297780577,0.04922842,88399.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767297781194,0.04922842,88399.0,88381.0,0.05753452]
["bitfinex","BTCUSD",1767297781412,0.04922842,88399.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767297782862,0.04922842,88399.0,88389.0,0.43983983]
["bitfinex","BTCUSD",1767297784468,0.06054076,88399.0,88389.0,0.43983983]
["bitfinex","BTCUSD",1767297784872,0.06054076,88399.0,88381.0,0.04621988]
["bitfinex","BTCUSD",1767297785093,0.06054076,88399.0,88381.0,0.05753452]
["bitfinex","BTCUSD",1767297785439,0.04922842,88399.0,88381.0,0.05753452]
["bitfinex","BTCUSD",1767297786017,0.04922842,88399.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767297786142,0.04922842,88399.0,88381.0,0.05753452]
["bitfinex","BTCUSD",1767297788064,0.04922842,88399.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767297788263,0.04922842,88399.0,88381.0,0.05753452]
["bitfinex","BTCUSD",1767297789095,0.01131247,88398.0,88381.0,0.04621988]
["bitfinex","BTCUSD",1767297789498,0.06054102,88397.0,88381.0,0.04621988]
["bitfinex","BTCUSD",1767297789698,0.05978641,88396.0,88381.0,0.04621988]
["bitfinex","BTCUSD",1767297789880,0.04847369,88396.0,88381.0,0.04621988]
["bitfinex","BTCUSD",1767297790117,0.04847369,88396.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767297790295,0.04922842,88394.0,88386.0,0.0002]
["bitfinex","BTCUSD",1767297793246,0.04922842,88394.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767297794271,0.0605414,88394.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767297794471,0.04922842,88394.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767297794775,0.0605414,88394.0,88382.0,0.01136]
["bitfinex","BTCUSD",1767297797232,0.06054153,88393.0,88381.0,0.01159631]
["bitfinex","BTCUSD",1767297797510,0.04922842,88393.0,88381.0,0.01159631]
["bitfinex","BTCUSD",1767297797692,0.06054153,88393.0,88381.0,0.01159631]
["bitfinex","BTCUSD",1767297797940,0.04922842,88393.0,88381.0,0.01159631]
["bitfinex","BTCUSD",1767297798125,0.06054153,88393.0,88381.0,0.01159631]
["bitfinex","BTCUSD",1767297799133,0.06054153,88393.0,88381.0,0.00023631]
["bitfinex","BTCUSD",1767297799338,0.01131324,88392.0,88381.0,0.00023631]
["bitfinex","BTCUSD",1767297800133,0.06054153,88393.0,88381.0,0.00023631]
["bitfinex","BTCUSD",1767297800332,0.06054166,88392.0,88381.0,0.00023631]
["bitfinex","BTCUSD",1767297801490,0.01131336,88391.0,88381.0,0.00023631]
["bitfinex","BTCUSD",1767297801691,0.04922842,88391.0,88381.0,0.00023631]
["bitfinex","BTCUSD",1767297802340,0.06054178,88391.0,88381.0,0.00023631]
["bitfinex","BTCUSD",1767297802493,0.04922842,88390.0,88381.0,0.00023631]
["bitfinex","BTCUSD",1767297803252,0.06054191,88390.0,88381.0,0.00023631]
["bitfinex","BTCUSD",1767297803586,0.04922842,88390.0,88381.0,0.00023631]
["bitfinex","BTCUSD",1767297805653,0.06054191,88390.0,88381.0,0.00023631]
["bitfinex","BTCUSD",1767297805854,0.04816174,88388.0,88381.0,0.00023631]
["bitfinex","BTCUSD",1767297807913,0.04816174,88387.0,88381.0,0.00023631]
["bitfinex","BTCUSD",1767297808294,0.06788564,88384.0,88381.0,0.00023631]
["bitfinex","BTCUSD",1767297808491,0.01131413,88385.0,88381.0,3.1e-07]
["bitfinex","BTCUSD",1767297808698,0.05947587,88385.0,88381.0,3.1e-07]
["bitfinex","BTCUSD",1767297808951,0.04816174,88384.0,88381.0,3.1e-07]
["bitfinex","BTCUSD",1767297809487,0.059476,88384.0,88381.0,3.1e-07]
["bitfinex","BTCUSD",1767297811055,0.04816174,88384.0,88381.0,3.1e-07]
["bitfinex","BTCUSD",1767297812908,0.059476,88384.0,88381.0,3.1e-07]
["bitfinex","BTCUSD",1767297813106,0.04816174,88384.0,88381.0,3.1e-07]
["bitfinex","BTCUSD",1767297816333,0.059476,88384.0,88381.0,3.1e-07]
["bitfinex","BTCUSD",1767297817164,0.05947613,88383.0,88372.0,0.0001488]
["bitfinex","BTCUSD",1767297817323,0.0595199,88383.0,88372.0,0.0001488]
["bitfinex","BTCUSD",1767297817728,0.01131452,88382.0,88372.0,0.0001488]
["bitfinex","BTCUSD",1767297818168,0.04820551,88383.0,88372.0,0.0001488]
["bitfinex","BTCUSD",1767297818373,0.01131464,88381.0,88372.0,0.0001488]
["bitfinex","BTCUSD",1767297818543,0.01131452,88382.0,88372.0,0.0001488]
["bitfinex","BTCUSD",1767297818748,0.01131477,88380.0,88372.0,0.0001488]
["bitfinex","BTCUSD",1767297818948,0.02267477,88380.0,88372.0,0.0001488]
["bitfinex","BTCUSD",1767297819149,0.01136,88380.0,88372.0,0.0001488]
["bitfinex","BTCUSD",1767297821307,0.01131516,88377.0,88372.0,0.0001488]
["bitfinex","BTCUSD",1767297821533,0.01131503,88378.0,88372.0,0.0001488]
["bitfinex","BTCUSD",1767297821875,0.01131516,88377.0,88372.0,0.0001488]
["bitfinex","BTCUSD",1767297822557,0.01131503,88378.0,88372.0,0.0001488]
["bitfinex","BTCUSD",1767297822935,0.01131516,88377.0,88368.0,0.0004]
["bitfinex","BTCUSD",1767297823232,0.000113,88372.0,88368.0,0.0004]
["bitfinex","BTCUSD",1767297823639,0.01131541,88375.0,88368.0,0.0004]
["bitfinex","BTCUSD",1767297823836,0.01131528,88376.0,88368.0,0.0004]
["bitfinex","BTCUSD",1767297824519,0.01131516,88377.0,88368.0,0.0004]
["bitfinex","BTCUSD",1767297825019,0.01131528,88376.0,88368.0,0.0004]
["bitfinex","BTCUSD",1767297825226,0.01131541,88375.0,88368.0,0.0004]
["bitfinex","BTCUSD",1767297825755,0.01131528,88376.0,88368.0,0.0004]
["bitfinex","BTCUSD",1767297826172,0.01131541,88375.0,88368.0,0.0004]
["bitfinex","BTCUSD",1767297826342,0.01131528,88376.0,88368.0,0.0007352]
["bitfinex","BTCUSD",1767297826550,0.12741065,88380.0,88368.0,0.0007352]
["bitfinex","BTCUSD",1767297827157,0.01131503,88378.0,88368.0,0.0007352]
["bitfinex","BTCUSD",1767297827356,0.07083651,88380.0,88378.0,0.000436]
["bitfinex","BTCUSD",1767297827765,0.07083651,88380.0,88368.0,0.0007352]
["bitfinex","BTCUSD",1767297827964,0.0113149,88379.0,88368.0,0.0007352]
["bitfinex","BTCUSD",1767297829116,0.01136,88380.0,88368.0,0.0007352]
["bitfinex","BTCUSD",1767297829243,0.02267477,88380.0,88368.0,0.0007352]
["bitfinex","BTCUSD",1767297830410,0.0113149,88379.0,88368.0,0.0007352]
["bitfinex","BTCUSD",1767297831212,0.02267477,88380.0,88368.0,0.0007352]
["bitfinex","BTCUSD",1767297831442,0.0113149,88379.0,88368.0,0.0007352]
["bitfinex","BTCUSD",1767297831673,0.04816174,88378.0,88368.0,0.0007352]
["bitfinex","BTCUSD",1767297831785,0.01131516,88377.0,88368.0,0.0007352]
["bitfinex","BTCUSD",1767297832190,0.01131528,88376.0,88368.0,0.0007352]
["bitfinex","BTCUSD",1767297832397,0.01131541,88375.0,88368.0,0.0007352]
["bitfinex","BTCUSD",1767297832603,0.01131541,88375.0,88360.0,0.0005481]
["bitfinex","BTCUSD",1767297832604,0.01131695,88363.0,88360.0,0.0005481]
["bitfinex","BTCUSD",1767297832802,0.01088095,88363.0,88360.0,0.0005481]
["bitfinex","BTCUSD",1767297833246,0.01131682,88364.0,88360.0,0.0005481]
["bitfinex","BTCUSD",1767297833405,0.01131695,88363.0,88360.0,0.0005481]
["bitfinex","BTCUSD",1767297833600,0.01131682,88364.0,88360.0,0.0005481]
["bitfinex","BTCUSD",1767297834234,0.01131669,88365.0,88360.0,0.0005481]
["bitfinex","BTCUSD",1767297834437,0.01131682,88364.0,88360.0,0.0005481]
["bitfinex","BTCUSD",1767297834639,0.01131695,88363.0,88360.0,0.0005481]
["bitfinex","BTCUSD",1767297835148,0.0679018,88363.0,88360.0,1e-07]
["bitfinex","BTCUSD",1767297835386,0.01131708,88362.0,88350.0,0.04661166]
["bitfinex","BTCUSD",1767297835592,0.01131746,88359.0,88350.0,0.04661166]
["bitfinex","BTCUSD",1767297835805,0.01131797,88355.0,88350.0,0.0004]
["bitfinex","BTCUSD",1767297835950,0.01131772,88357.0,88350.0,0.0004]
["bitfinex","BTCUSD",1767297836150,0.01131759,88358.0,88350.0,0.0004]
["bitfinex","BTCUSD",1767297836595,0.01131746,88359.0,88350.0,0.0004]
["bitfinex","BTCUSD",1767297837003,0.01131733,88360.0,88350.0,0.0004]
["bitfinex","BTCUSD",1767297837376,0.01131746,88359.0,88350.0,0.0004]
["bitfinex","BTCUSD",1767297837579,0.01131733,88360.0,88350.0,0.0004]
["bitfinex","BTCUSD",1767297838859,0.01131682,88364.0,88350.0,0.0004]
["bitfinex","BTCUSD",1767297839089,0.01131631,88368.0,88364.0,0.00055]
["bitfinex","BTCUSD",1767297839294,0.01131682,88364.0,88358.0,0.04870837]
["bitfinex","BTCUSD",1767297840955,0.01131695,88363.0,88358.0,0.04870837]
["bitfinex","BTCUSD",1767297841531,0.01131695,88363.0,88352.0,0.04870837]
["bitfinex","BTCUSD",1767297841720,0.01131695,88363.0,88352.0,0.04866566]
["bitfinex","BTCUSD",1767297841930,0.05714081,88352.0,88350.0,0.0004]
["bitfinex","BTCUSD",1767297842140,0.04642003,88352.0,88350.0,0.0004]
["bitfinex","BTCUSD",1767297842355,0.04587103,88352.0,88350.0,0.0004]
["bitfinex","BTCUSD",1767297843032,0.01131785,88356.0,88350.0,0.0004]
["bitfinex","BTCUSD",1767297843237,0.01131785,88356.0,88338.0,0.02499607]
["bitfinex","BTCUSD",1767297843238,0.01131797,88355.0,88338.0,0.02499607]
["bitfinex","BTCUSD",1767297843446,0.05718888,88356.0,88338.0,0.02510172]
["bitfinex","BTCUSD",1767297843664,0.04587103,88356.0,88338.0,0.03642187]
["bitfinex","BTCUSD",1767297843866,0.05718888,88356.0,88338.0,0.03642187]
["bitfinex","BTCUSD",1767297844292,0.04587103,88356.0,88338.0,0.0114258]
["bitfinex","BTCUSD",1767297844490,0.04587103,88356.0,88339.0,0.04870837]
["bitfinex","BTCUSD",1767297845286,0.04587103,88356.0,88339.0,0.06002839]
["bitfinex","BTCUSD",1767297845458,0.01136,88359.0,88342.0,0.04870837]
["bitfinex","BTCUSD",1767297845665,0.02267746,88359.0,88342.0,0.04870837]
["bitfinex","BTCUSD",1767297846435,0.02267746,88359.0,88340.0,0.45143731]
["bitfinex","BTCUSD",1767297846436,0.04587103,88358.0,88340.0,0.45143731]
["bitfinex","BTCUSD",1767297846652,0.05718862,88358.0,88340.0,0.44054494]
["bitfinex","BTCUSD",1767297846857,0.05718862,88358.0,88340.0,0.45186484]
["bitfinex","BTCUSD",1767297847340,0.05718862,88358.0,88340.0,0.44054494]
["bitfinex","BTCUSD",1767297848500,0.04587103,88356.0,88340.0,0.44054494]
["bitfinex","BTCUSD",1767297849546,0.04587103,88356.0,88340.0,0.45186484]
["bitfinex","BTCUSD",1767297849757,0.04587103,88356.0,88340.0,0.45182213]
["bitfinex","BTCUSD",1767297849950,0.04587103,88356.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767297850072,0.04587103,88356.0,88340.0,0.44054494]
["bitfinex","BTCUSD",1767297851954,0.04587103,88356.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767297852163,0.04587103,88356.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767297852360,0.04587103,88356.0,88340.0,0.45186484]
["bitfinex","BTCUSD",1767297852562,0.04587103,88356.0,88340.0,0.44054494]
["bitfinex","BTCUSD",1767297853417,0.04587103,88356.0,88338.0,0.0227858]
["bitfinex","BTCUSD",1767297853418,0.04587103,88349.0,88338.0,0.00010565]
["bitfinex","BTCUSD",1767297855104,0.45190494,88350.0,88339.0,0.04870837]
["bitfinex","BTCUSD",1767297858022,0.01131913,88346.0,88339.0,0.04870837]
["bitfinex","BTCUSD",1767297858149,0.01131887,88348.0,88338.0,0.00010565]
["bitfinex","BTCUSD",1767297858355,0.06791247,88349.0,88338.0,0.00010565]
["bitfinex","BTCUSD",1767297858356,0.01131874,88349.0,88338.0,6.295e-05]
["bitfinex","BTCUSD",1767297858563,0.45190494,88350.0,88338.0,6.295e-05]
["bitfinex","BTCUSD",1767297858965,0.45190494,88350.0,88338.0,0.04877132]
["bitfinex","BTCUSD",1767297859173,0.46322355,88350.0,88338.0,0.04877132]
["bitfinex","BTCUSD",1767297859375,0.01131874,88349.0,88338.0,0.04877132]
["bitfinex","BTCUSD",1767297859742,0.46322355,88350.0,88338.0,0.04877132]
["bitfinex","BTCUSD",1767297860105,0.01131874,88349.0,88338.0,0.04877132]
["bitfinex","BTCUSD",1767297860299,0.46322355,88350.0,88338.0,0.04877132]
["bitfinex","BTCUSD",1767297860706,0.01131874,88349.0,88338.0,0.04877132]
["bitfinex","BTCUSD",1767297861591,0.46322355,88350.0,88338.0,0.04877132]
["bitfinex","BTCUSD",1767297862158,0.01131874,88349.0,88338.0,0.04877132]
["bitfinex","BTCUSD",1767297862366,0.01131887,88348.0,88338.0,0.04877132]
["bitfinex","BTCUSD",1767297862685,0.01131874,88349.0,88338.0,0.04877132]
["bitfinex","BTCUSD",1767297864351,0.46322355,88350.0,88338.0,0.04877132]
["bitfinex","BTCUSD",1767297864552,0.01136,88350.0,88338.0,0.04877132]
["bitfinex","BTCUSD",1767297864737,0.46322355,88350.0,88338.0,0.04877132]
["bitfinex","BTCUSD",1767297864940,0.22632269,88370.0,88338.0,6.295e-05]
["bitfinex","BTCUSD",1767297865141,0.05657917,88372.0,88354.0,0.44054494]
["bitfinex","BTCUSD",1767297865343,0.01136,88371.0,88360.0,0.44054494]
["bitfinex","BTCUSD",1767297866744,0.0117496,88371.0,88360.0,0.44054494]
["bitfinex","BTCUSD",1767297871038,0.04867523,88370.0,88360.0,0.44054494]
["bitfinex","BTCUSD",1767297883042,0.04867523,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767297883277,0.04867523,88370.0,88360.0,0.44054494]
["bitfinex","BTCUSD",1767297897367,0.04867523,88370.0,88352.0,0.06790965]
["bitfinex","BTCUSD",1767297897515,0.06027753,88368.0,88350.0,0.44054494]
["bitfinex","BTCUSD",1767297897710,0.04896122,88366.0,88350.0,0.44054494]
["bitfinex","BTCUSD",1767297897907,0.04896122,88364.0,88350.0,0.44054494]
["bitfinex","BTCUSD",1767297899015,0.04918342,88364.0,88350.0,0.44054494]
["bitfinex","BTCUSD",1767297906539,0.04918342,88364.0,88350.0,0.44044448]
["bitfinex","BTCUSD",1767297908518,0.04918342,88364.0,88353.0,0.0002]
["bitfinex","BTCUSD",1767297908814,0.04918342,88364.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767297909404,0.04918342,88364.0,88354.0,0.01131731]
["bitfinex","BTCUSD",1767297909971,0.04918342,88364.0,88354.0,0.01127462]
["bitfinex","BTCUSD",1767297911063,0.04918342,88364.0,88354.0,0.01106462]
["bitfinex","BTCUSD",1767297912651,0.04918342,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767297912857,0.04918342,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767297913266,0.04918342,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767297913603,0.04918342,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767297914744,0.04918342,88364.0,88354.0,0.01106462]
["bitfinex","BTCUSD",1767297915199,0.04918342,88364.0,88354.0,0.02238272]
["bitfinex","BTCUSD",1767297915592,0.04918342,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767297916327,0.04918342,88364.0,88354.0,0.02238272]
["bitfinex","BTCUSD",1767297916646,0.04918342,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767297917057,0.04863342,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767297917289,0.04863342,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767297917489,0.04863342,88364.0,88354.0,0.02238272]
["bitfinex","BTCUSD",1767297917760,0.04863342,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767297918725,0.04863342,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767297918943,0.04863342,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767297920093,0.04863342,88364.0,88354.0,0.02238272]
["bitfinex","BTCUSD",1767297921601,0.04863342,88364.0,88354.0,0.01106462]
["bitfinex","BTCUSD",1767297921747,0.04863342,88364.0,88354.0,0.02238272]
["bitfinex","BTCUSD",1767297922189,0.04863342,88364.0,88354.0,0.01106462]
["bitfinex","BTCUSD",1767297922944,0.04863342,88364.0,88353.0,0.01151823]
["bitfinex","BTCUSD",1767297923149,0.04863342,88364.0,88354.0,0.01136]
["bitfinex","BTCUSD",1767297924488,0.04863342,88364.0,88354.0,0.01131731]
["bitfinex","BTCUSD",1767297926201,0.04863342,88364.0,88354.0,0.02263541]
["bitfinex","BTCUSD",1767297926415,0.04863342,88364.0,88354.0,0.01131731]
["bitfinex","BTCUSD",1767297927310,0.04841122,88364.0,88354.0,0.01131731]
["bitfinex","BTCUSD",1767297927508,0.04841122,88364.0,88354.0,0.02263541]
["bitfinex","BTCUSD",1767297927772,0.04841122,88364.0,88354.0,0.01131731]
["bitfinex","BTCUSD",1767297927965,0.04841122,88364.0,88354.0,0.02263541]
["bitfinex","BTCUSD",1767297928364,0.04841122,88364.0,88354.0,0.01131731]
["bitfinex","BTCUSD",1767297928777,0.04841122,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767297929113,0.04841122,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767297929906,0.04841122,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767297930101,0.04841122,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767297930850,0.04841122,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767297931060,0.04841122,88364.0,88354.0,0.02263541]
["bitfinex","BTCUSD",1767297931261,0.04841122,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767297931806,0.04841122,88364.0,88354.0,0.02263541]
["bitfinex","BTCUSD",1767297932327,0.04841122,88364.0,88354.0,0.01131731]
["bitfinex","BTCUSD",1767297934835,0.04841122,88364.0,88354.0,0.02263541]
["bitfinex","BTCUSD",1767297936953,0.04841122,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767297938105,0.04841122,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767297939866,0.04841122,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767297941139,0.04841122,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767297941489,0.04841122,88364.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767297942529,0.04841122,88364.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767297943520,0.0002,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767297943719,0.000185,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767297943920,0.000185,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767297944127,0.000185,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767297944689,0.00024074,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767297945056,0.00024074,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767297947507,0.00024074,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767297949071,0.00024074,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767297949426,0.00024074,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767297954084,0.00024074,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767297954464,0.00024074,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767297954898,0.00024074,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767297955036,0.00024074,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767297957674,0.00024074,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767297958236,0.00024074,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767297959099,0.00024074,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767297960130,0.00024074,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767297960545,0.00024074,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767297960744,0.00024074,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767297961059,0.00024074,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767297962422,0.00024074,88374.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767297962902,0.00024074,88374.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767297963382,0.00024074,88374.0,88371.0,0.06789493]
["bitfinex","BTCUSD",1767297964204,0.00024074,88374.0,88372.0,0.05657837]
["bitfinex","BTCUSD",1767297968772,0.03258353,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767297969175,0.02828643,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767297970259,0.000549,88376.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767297970702,0.02828643,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767297970911,0.02828643,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767297971338,0.02828643,88380.0,88376.0,0.01076628]
["bitfinex","BTCUSD",1767297971716,0.02828643,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767297972067,0.02828643,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767297972275,0.02828643,88380.0,88373.0,0.06789343]
["bitfinex","BTCUSD",1767297972276,0.02828643,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767297972483,0.02828643,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767297973293,0.02828643,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767297974386,0.02828643,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767297975518,0.02828643,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767297975889,0.02828643,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767297976456,0.02828643,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767297976659,0.02828643,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767297977208,0.02828643,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767297977402,0.02828643,88380.0,88372.0,0.01127312]
["bitfinex","BTCUSD",1767297977602,0.02828643,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767297979976,0.02828643,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767297980165,0.02828643,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767297980370,0.02828643,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767297981416,0.02828643,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767297982153,0.02828643,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767297982355,0.02828643,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767297983606,0.02828643,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767297984630,0.02828643,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767297984975,0.02828643,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767297985518,0.02828643,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767297985863,0.02828643,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767297986963,0.02828643,88380.0,88368.0,0.05658128]
["bitfinex","BTCUSD",1767297986964,0.04924856,88373.0,88360.0,0.44021712]
["bitfinex","BTCUSD",1767297987168,0.04924856,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767297987485,0.04924856,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767297988337,0.04924856,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767297988538,0.04924856,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767297990040,0.04924856,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767297990571,0.04924856,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767297990766,0.04924856,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767297991955,0.04924856,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767297992115,0.04924856,88373.0,88367.0,0.02267644]
["bitfinex","BTCUSD",1767297992318,0.04924856,88373.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767297993341,0.04924856,88373.0,88367.0,0.02267644]
["bitfinex","BTCUSD",1767297993960,0.04924856,88373.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767297994169,0.04924856,88373.0,88367.0,0.02267644]
["bitfinex","BTCUSD",1767297994579,0.04924856,88373.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767297994759,0.04924856,88373.0,88367.0,0.02267644]
["bitfinex","BTCUSD",1767297995116,0.04924856,88373.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767297995507,0.04924856,88373.0,88367.0,0.02267644]
["bitfinex","BTCUSD",1767297996575,0.04924856,88373.0,88367.0,0.01136]
["bitfinex","BTCUSD",1767297997665,0.04924856,88373.0,88363.0,0.07926121]
["bitfinex","BTCUSD",1767297997982,0.04979856,88367.0,88364.0,0.01136]
["bitfinex","BTCUSD",1767297998309,0.04924856,88367.0,88364.0,0.01136]
["bitfinex","BTCUSD",1767297999983,0.04924856,88367.0,88364.0,0.01081]
["bitfinex","BTCUSD",1767298003888,0.04869956,88367.0,88364.0,0.01081]
["bitfinex","BTCUSD",1767298004091,0.04924856,88378.0,88364.0,0.01081]
["bitfinex","BTCUSD",1767298009872,0.04924856,88378.0,88364.0,0.02212682]
["bitfinex","BTCUSD",1767298010075,0.04924856,88378.0,88364.0,0.01081]
["bitfinex","BTCUSD",1767298020811,0.06056359,88378.0,88364.0,0.01081]
["bitfinex","BTCUSD",1767298021009,0.04924856,88378.0,88364.0,0.01081]
["bitfinex","BTCUSD",1767298021564,0.06056359,88378.0,88364.0,0.01081]
["bitfinex","BTCUSD",1767298022539,0.44021712,88374.0,88364.0,0.01081]
["bitfinex","BTCUSD",1767298023190,0.48748247,88374.0,88364.0,0.01081]
["bitfinex","BTCUSD",1767298023924,0.04726535,88374.0,88364.0,0.01081]
["bitfinex","BTCUSD",1767298024331,0.04726535,88374.0,88364.0,0.01076732]
["bitfinex","BTCUSD",1767298037711,0.04726535,88374.0,88364.0,0.01072464]
["bitfinex","BTCUSD",1767298042691,0.04726535,88374.0,88364.0,0.01068197]
["bitfinex","BTCUSD",1767298053498,0.04726535,88374.0,88364.0,0.02199879]
["bitfinex","BTCUSD",1767298053699,0.04726535,88374.0,88364.0,0.01068197]
["bitfinex","BTCUSD",1767298054101,0.04726535,88374.0,88364.0,0.02199879]
["bitfinex","BTCUSD",1767298054611,0.04726535,88374.0,88364.0,0.01068197]
["bitfinex","BTCUSD",1767298057926,0.04726535,88374.0,88364.0,0.02199879]
["bitfinex","BTCUSD",1767298058848,0.04726535,88374.0,88364.0,0.01068197]
["bitfinex","BTCUSD",1767298063052,0.04726535,88374.0,88360.0,5.574e-05]
["bitfinex","BTCUSD",1767298063260,0.04726535,88374.0,88361.0,0.01136]
["bitfinex","BTCUSD",1767298070459,0.04726535,88374.0,88361.0,0.00296941]
["bitfinex","BTCUSD",1767298071288,0.04726535,88374.0,88361.0,0.01428662]
["bitfinex","BTCUSD",1767298071490,0.04726535,88374.0,88361.0,0.00296941]
["bitfinex","BTCUSD",1767298071690,0.04726535,88374.0,88362.0,0.01136]
["bitfinex","BTCUSD",1767298075938,0.04726535,88374.0,88362.0,0.01131733]
["bitfinex","BTCUSD",1767298076271,0.04726535,88374.0,88362.0,0.02263441]
["bitfinex","BTCUSD",1767298077098,0.04726535,88374.0,88362.0,0.01131733]
["bitfinex","BTCUSD",1767298078334,0.04726535,88374.0,88362.0,0.02263441]
["bitfinex","BTCUSD",1767298078539,0.04726535,88374.0,88362.0,0.01131733]
["bitfinex","BTCUSD",1767298080440,0.04726535,88374.0,88362.0,0.02263441]
["bitfinex","BTCUSD",1767298080649,0.04726535,88374.0,88362.0,0.01131733]
["bitfinex","BTCUSD",1767298081487,0.04825208,88379.0,88363.0,0.04864111]
["bitfinex","BTCUSD",1767298081678,0.02448318,88378.0,88363.0,0.04864111]
["bitfinex","BTCUSD",1767298081891,0.02448318,88378.0,88363.0,0.05995806]
["bitfinex","BTCUSD",1767298082030,0.02448318,88378.0,88363.0,0.04864111]
["bitfinex","BTCUSD",1767298082239,0.02448318,88378.0,88363.0,0.05995806]
["bitfinex","BTCUSD",1767298082447,0.04825208,88378.0,88363.0,0.05995806]
["bitfinex","BTCUSD",1767298083007,0.04825208,88378.0,88363.0,0.06000111]
["bitfinex","BTCUSD",1767298083928,0.05956711,88378.0,88363.0,0.06000111]
["bitfinex","BTCUSD",1767298084232,0.05956711,88378.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767298085831,0.04825208,88378.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767298086785,0.04825208,88376.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767298087466,0.05956736,88376.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767298087666,0.04825208,88376.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767298095125,0.04825208,88376.0,88363.0,0.02267695]
["bitfinex","BTCUSD",1767298095512,0.04825208,88376.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767298104520,0.05956736,88376.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767298105487,0.01131541,88375.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767298105702,0.05705353,88375.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767298106224,0.04573812,88375.0,88363.0,0.01136]
["bitfinex","BTCUSD",1767298106410,0.04573812,88375.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298107072,0.05705353,88375.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298107195,0.04573812,88375.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298107630,0.05705353,88375.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298108043,0.04573812,88374.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298113691,0.01131516,88377.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298116871,0.01131528,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298117724,0.01131516,88377.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298118041,0.01131528,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298118820,0.01131516,88377.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298119026,0.01131528,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298119308,0.01131516,88377.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298120252,0.01131528,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298120469,0.01131516,88377.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298121394,0.01131541,88375.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298121606,0.01131528,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298125029,0.01131541,88375.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298125227,0.01131528,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298125432,0.00049899,88363.0,88362.0,0.0608023]
["bitfinex","BTCUSD",1767298125588,0.01131541,88375.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298125792,0.01131516,88377.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298126571,0.01131528,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298126779,0.01131516,88377.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298127156,0.01131528,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298127708,0.01131541,88375.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298127985,0.01131528,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298129941,0.01131541,88375.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298130962,0.01131528,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298131644,0.01131541,88375.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298132696,0.01131528,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298133036,0.01131516,88377.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298133252,0.11362885,88378.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298133385,0.01131528,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298133840,0.01131541,88375.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298134072,0.01131528,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298134277,0.06053725,88377.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298135547,0.01131528,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298135732,0.06053725,88377.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298136875,0.01131528,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298137351,0.06053725,88377.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298139119,0.01131528,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298139330,0.06053737,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298139514,0.04922209,88376.0,88362.0,0.01132]
["bitfinex","BTCUSD",1767298140753,0.06053737,88376.0,88360.0,0.44040857]
["bitfinex","BTCUSD",1767298140947,0.04922209,88375.0,88360.0,0.45172857]
["bitfinex","BTCUSD",1767298141153,0.0605375,88375.0,88360.0,0.45172857]
["bitfinex","BTCUSD",1767298141504,0.000497,88360.0,88353.0,0.0002]
["bitfinex","BTCUSD",1767298141707,0.0005408,88360.0,88353.0,0.0002]
["bitfinex","BTCUSD",1767298142080,4.38e-05,88360.0,88353.0,0.0002]
["bitfinex","BTCUSD",1767298143623,8e-07,88360.0,88353.0,0.0002]
["bitfinex","BTCUSD",1767298145195,8e-07,88360.0,88353.0,0.05916504]
["bitfinex","BTCUSD",1767298146273,8e-07,88360.0,88353.0,0.04784681]
["bitfinex","BTCUSD",1767298146483,8e-07,88360.0,88354.0,0.00050681]
["bitfinex","BTCUSD",1767298154730,8e-07,88360.0,88357.0,0.04764681]
["bitfinex","BTCUSD",1767298154963,0.01132,88373.0,88361.0,0.05896402]
["bitfinex","BTCUSD",1767298155280,0.03398133,88370.0,88363.0,0.04764681]
["bitfinex","BTCUSD",1767298166263,0.03398133,88370.0,88360.0,0.44040059]
["bitfinex","BTCUSD",1767298167095,0.02898133,88370.0,88360.0,0.44040059]
["bitfinex","BTCUSD",1767298168733,0.04594957,88369.0,88360.0,0.44040059]
["bitfinex","BTCUSD",1767298169986,0.04594957,88369.0,88360.0,0.45171792]
["bitfinex","BTCUSD",1767298171036,0.04594957,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767298171509,0.04594957,88369.0,88360.0,0.44040059]
["bitfinex","BTCUSD",1767298171789,0.04594957,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767298171911,0.04594957,88369.0,88360.0,0.45171792]
["bitfinex","BTCUSD",1767298172471,0.04594957,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767298172872,0.04594957,88369.0,88360.0,0.45171792]
["bitfinex","BTCUSD",1767298173073,0.04594957,88369.0,88360.0,0.44040059]
["bitfinex","BTCUSD",1767298173220,0.04594957,88369.0,88360.0,0.45171792]
["bitfinex","BTCUSD",1767298178373,0.04594957,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767298178587,0.04594957,88369.0,88360.0,0.45171792]
["bitfinex","BTCUSD",1767298180673,0.04594957,88369.0,88360.0,0.44040059]
["bitfinex","BTCUSD",1767298192316,0.04594957,88369.0,88360.0,0.45171792]
["bitfinex","BTCUSD",1767298192514,0.02898133,88370.0,88360.0,0.45171792]
["bitfinex","BTCUSD",1767298192770,0.02898133,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767298193182,0.01132,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767298193497,0.03398133,88372.0,88360.0,0.45171792]
["bitfinex","BTCUSD",1767298193861,0.03398133,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767298194801,0.03398133,88372.0,88360.0,0.45171792]
["bitfinex","BTCUSD",1767298194995,0.03398133,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767298197352,0.03398133,88372.0,88360.0,0.45171792]
["bitfinex","BTCUSD",1767298200305,0.03398133,88372.0,88360.0,0.44040059]
["bitfinex","BTCUSD",1767298201218,0.03398133,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767298201422,0.03398133,88372.0,88360.0,0.45171792]
["bitfinex","BTCUSD",1767298202579,0.01132,88373.0,88360.0,0.45171792]
["bitfinex","BTCUSD",1767298203023,0.01132,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767298203731,0.01132,88373.0,88360.0,0.44040059]
["bitfinex","BTCUSD",1767298204283,0.01132,88373.0,88360.0,0.45171792]
["bitfinex","BTCUSD",1767298207091,0.01132,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767298207246,0.01132,88373.0,88360.0,0.45171792]
["bitfinex","BTCUSD",1767298207834,0.01132,88373.0,88360.0,0.50095135]
["bitfinex","BTCUSD",1767298207988,0.01132,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767298209175,0.01132,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767298209759,0.01132,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767298210344,0.01132,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767298210794,0.01132,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767298211021,0.01132,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767298211613,0.01132,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767298211840,0.01132,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767298212792,0.01132,88373.0,88363.0,0.01132]
["bitfinex","BTCUSD",1767298212993,0.01132,88373.0,88363.0,0.02263695]
["bitfinex","BTCUSD",1767298213406,0.01132,88373.0,88363.0,0.01132]
["bitfinex","BTCUSD",1767298213618,0.01132,88373.0,88363.0,0.02263695]
["bitfinex","BTCUSD",1767298214065,0.01132,88373.0,88363.0,0.01132]
["bitfinex","BTCUSD",1767298214417,0.01132,88373.0,88363.0,0.01078]
["bitfinex","BTCUSD",1767298230620,0.05800559,88376.0,88363.0,0.01078]
["bitfinex","BTCUSD",1767298230820,0.06967792,88375.0,88363.0,0.01078]
["bitfinex","BTCUSD",1767298231056,0.02447867,88374.0,88363.0,0.01078]
["bitfinex","BTCUSD",1767298231264,0.06967792,88374.0,88363.0,0.01078]
["bitfinex","BTCUSD",1767298231466,0.04519925,88374.0,88363.0,0.01078]
["bitfinex","BTCUSD",1767298234046,0.02447898,88373.0,88363.0,0.01078]
["bitfinex","BTCUSD",1767298238508,0.04519925,88374.0,88363.0,0.01078]
["bitfinex","BTCUSD",1767298238716,0.02447505,88373.0,88363.0,0.01078]
["bitfinex","BTCUSD",1767298252566,0.04519925,88374.0,88363.0,0.01078]
["bitfinex","BTCUSD",1767298260392,0.0608046,88378.0,88363.0,0.01078]
["bitfinex","BTCUSD",1767298260642,0.02448112,88377.0,88368.0,0.44030879]
["bitfinex","BTCUSD",1767298261219,0.01132,88378.0,88368.0,0.4516251]
["bitfinex","BTCUSD",1767298261653,0.01131721,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767298261893,0.0001488,88383.0,88378.0,0.000549]
["bitfinex","BTCUSD",1767298262173,0.0001488,88383.0,88373.0,0.45162446]
["bitfinex","BTCUSD",1767298262412,0.0001488,88383.0,88373.0,0.44030879]
["bitfinex","BTCUSD",1767298262832,0.0001488,88383.0,88373.0,0.45162446]
["bitfinex","BTCUSD",1767298262974,0.0001488,88383.0,88373.0,0.44030879]
["bitfinex","BTCUSD",1767298263173,0.0001488,88383.0,88371.0,0.02263592]
["bitfinex","BTCUSD",1767298263900,0.0001488,88383.0,88372.0,0.05776077]
["bitfinex","BTCUSD",1767298264103,0.0001488,88383.0,88372.0,0.04644497]
["bitfinex","BTCUSD",1767298270365,0.0001488,88383.0,88372.0,0.05776077]
["bitfinex","BTCUSD",1767298272172,0.0001488,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767298272554,0.0001488,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767298273787,0.0001488,88383.0,88372.0,0.05776077]
["bitfinex","BTCUSD",1767298275046,0.0001488,88383.0,88372.0,0.04644497]
["bitfinex","BTCUSD",1767298277105,0.0001488,88383.0,88370.0,0.44020667]
["bitfinex","BTCUSD",1767298277317,0.0001488,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767298278497,0.0001488,88383.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767298282123,0.0001488,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767298283541,0.0001488,88383.0,88370.0,0.45152272]
["bitfinex","BTCUSD",1767298285047,0.0001488,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767298287802,0.0001488,88383.0,88370.0,0.45152272]
["bitfinex","BTCUSD",1767298289159,0.0001488,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767298289358,0.0001488,88383.0,88370.0,0.45152272]
["bitfinex","BTCUSD",1767298289497,0.0001488,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767298289697,0.0001488,88383.0,88370.0,0.45152272]
["bitfinex","BTCUSD",1767298289925,0.0001488,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767298290158,0.0001488,88383.0,88370.0,0.45152272]
["bitfinex","BTCUSD",1767298290964,0.0001488,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767298292824,0.0001488,88383.0,88370.0,0.45152272]
["bitfinex","BTCUSD",1767298293193,0.0001488,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767298293393,0.0001488,88383.0,88370.0,0.45152272]
["bitfinex","BTCUSD",1767298294755,0.03397656,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767298294897,0.03397656,88388.0,88358.0,0.22635145]
["bitfinex","BTCUSD",1767298294898,0.0001488,88392.0,88389.0,0.04874771]
["bitfinex","BTCUSD",1767298295059,0.0001488,88392.0,88384.0,0.04874771]
["bitfinex","BTCUSD",1767298299318,0.0001488,88392.0,88381.0,0.01132]
["bitfinex","BTCUSD",1767298299948,0.0001488,88392.0,88381.0,0.02263464]
["bitfinex","BTCUSD",1767298300156,0.0001488,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767298300981,0.0001488,88392.0,88381.0,0.01132]
["bitfinex","BTCUSD",1767298319339,0.0001488,88392.0,88382.0,0.01132]
["bitfinex","BTCUSD",1767298319340,0.01146204,88392.0,88382.0,0.01132]
["bitfinex","BTCUSD",1767298319562,0.0001488,88392.0,88382.0,0.01132]
["bitfinex","BTCUSD",1767298319724,0.0001488,88392.0,88383.0,0.01132]
["bitfinex","BTCUSD",1767298321159,0.04778739,88392.0,88383.0,0.01132]
["bitfinex","BTCUSD",1767298324111,0.04778739,88392.0,88383.0,0.01077]
["bitfinex","BTCUSD",1767298324274,0.05910063,88392.0,88383.0,0.01077]
["bitfinex","BTCUSD",1767298324916,0.04778739,88392.0,88374.0,0.05943836]
["bitfinex","BTCUSD",1767298325130,0.04778739,88392.0,88375.0,0.02263541]
["bitfinex","BTCUSD",1767298325446,0.04778739,88392.0,88374.0,0.04812282]
["bitfinex","BTCUSD",1767298325663,0.04778739,88392.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767298326239,0.01131336,88391.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767298326446,0.04763859,88389.0,88373.0,0.01132]
["bitfinex","BTCUSD",1767298329023,0.04763859,88389.0,88373.0,0.02263567]
["bitfinex","BTCUSD",1767298329395,0.05895221,88389.0,88369.0,0.04812282]
["bitfinex","BTCUSD",1767298329595,0.44020667,88390.0,88360.0,0.0001488]
["bitfinex","BTCUSD",1767298329596,0.04763859,88382.0,88370.0,0.01132]
["bitfinex","BTCUSD",1767298329760,0.04763859,88382.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767298344992,0.44025707,88381.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767298348262,0.48932445,88381.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767298348821,0.04906738,88380.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767298354094,0.04906738,88380.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767298354271,0.04906738,88380.0,88372.0,0.01132]
["bitfinex","BTCUSD",1767298356936,0.04906738,88380.0,88370.0,0.44025707]
["bitfinex","BTCUSD",1767298357115,0.04906738,88380.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767298360206,0.04906738,88380.0,88370.0,0.44025707]
["bitfinex","BTCUSD",1767298360408,0.04906738,88380.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767298365528,0.04906738,88380.0,88360.0,0.0001488]
["bitfinex","BTCUSD",1767298365529,0.04906738,88374.0,88360.0,0.0001488]
["bitfinex","BTCUSD",1767298365734,0.04906738,88369.0,88360.0,0.0001488]
["bitfinex","BTCUSD",1767298365952,0.06038356,88369.0,88360.0,0.0001488]
["bitfinex","BTCUSD",1767298366192,0.04906738,88369.0,88360.0,0.0001488]
["bitfinex","BTCUSD",1767298367155,0.06038356,88369.0,88360.0,0.0001488]
["bitfinex","BTCUSD",1767298367555,0.04906738,88369.0,88360.0,0.0001488]
["bitfinex","BTCUSD",1767298368798,0.04906738,88369.0,88351.0,0.01146729]
["bitfinex","BTCUSD",1767298368799,0.06038446,88362.0,88351.0,0.0001488]
["bitfinex","BTCUSD",1767298368956,0.04906738,88360.0,88351.0,0.0001488]
["bitfinex","BTCUSD",1767298379600,0.04906738,88360.0,88351.0,0.0001926]
["bitfinex","BTCUSD",1767298389104,0.01132,88366.0,88360.0,0.000549]
["bitfinex","BTCUSD",1767298389105,0.05953106,88366.0,88360.0,0.000549]
["bitfinex","BTCUSD",1767298389234,0.04821106,88371.0,88360.0,0.000549]
["bitfinex","BTCUSD",1767298389597,0.04821106,88371.0,88360.0,0.44025707]
["bitfinex","BTCUSD",1767298389598,0.01132,88371.0,88360.0,0.44025707]
["bitfinex","BTCUSD",1767298389931,0.01132,88371.0,88357.0,0.04599082]
["bitfinex","BTCUSD",1767298390324,0.01132,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767298390558,0.01132,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767298390733,0.010771,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767298390955,0.010771,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767298391132,0.04821106,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767298391333,0.04821106,88376.0,88370.0,0.05657974]
["bitfinex","BTCUSD",1767298391556,0.01132,88377.0,88374.0,0.06789326]
["bitfinex","BTCUSD",1767298391763,0.0001488,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298392173,0.0001488,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767298392324,0.0001488,88383.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767298392534,0.0001488,88383.0,88381.0,0.05657305]
["bitfinex","BTCUSD",1767298392752,0.04835986,88392.0,88381.0,0.05657305]
["bitfinex","BTCUSD",1767298392753,0.04835986,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767298392960,0.0484475,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767298393154,0.0484475,88392.0,88383.0,0.000148]
["bitfinex","BTCUSD",1767298393374,0.0484475,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767298393967,0.0484475,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767298394170,0.0484475,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767298394557,0.0484475,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767298395581,0.0484475,88392.0,88380.0,0.44025707]
["bitfinex","BTCUSD",1767298396718,0.0484475,88392.0,88380.0,0.44015436]
["bitfinex","BTCUSD",1767298401187,0.0484475,88392.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298401395,0.0484475,88392.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767298401597,0.0484475,88392.0,88377.0,0.02267516]
["bitfinex","BTCUSD",1767298403790,0.0484475,88392.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298405633,0.0484475,88392.0,88377.0,0.02267516]
["bitfinex","BTCUSD",1767298405815,0.0484475,88392.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298406024,0.0484475,88392.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767298406429,0.0484475,88392.0,88377.0,0.02267516]
["bitfinex","BTCUSD",1767298407070,0.0484475,88392.0,88377.0,0.01136]
["bitfinex","BTCUSD",1767298407419,0.0477505,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767298407596,0.0477505,88377.0,88373.0,0.01132]
["bitfinex","BTCUSD",1767298407801,0.0477505,88377.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767298408039,0.0472015,88377.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767298409078,0.0472015,88385.0,88377.0,0.00055]
["bitfinex","BTCUSD",1767298409608,0.0472015,88385.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767298409842,0.0472015,88385.0,88371.0,0.02263592]
["bitfinex","BTCUSD",1767298410051,0.0472015,88385.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767298411807,0.05851563,88385.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767298412041,0.0472015,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767298412160,0.0472015,88385.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767298412560,0.0472015,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767298413634,0.0472015,88385.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767298413859,0.0472015,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767298413980,0.0472015,88385.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767298414675,0.0472015,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767298414880,0.0472015,88385.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767298416006,0.0472015,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767298416206,0.0472015,88385.0,88370.0,0.02263605]
["bitfinex","BTCUSD",1767298417638,0.0472015,88385.0,88370.0,0.01132]
["bitfinex","BTCUSD",1767298417844,0.0472015,88385.0,88370.0,0.02263605]
["bitfinex","BTCUSD",1767298418277,0.0472015,88385.0,88370.0,0.01132]
["bitfinex","BTCUSD",1767298420717,0.0472015,88385.0,88370.0,0.02263605]
["bitfinex","BTCUSD",1767298421147,0.0472015,88385.0,88370.0,0.01132]
["bitfinex","BTCUSD",1767298422786,0.0472015,88385.0,88370.0,0.02263605]
["bitfinex","BTCUSD",1767298423765,0.0472015,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767298424516,0.0472015,88385.0,88370.0,0.02263605]
["bitfinex","BTCUSD",1767298424850,0.0472015,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767298427398,0.0472015,88385.0,88371.0,0.05991338]
["bitfinex","BTCUSD",1767298428318,0.01132,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767298428499,0.01132,88386.0,88372.0,0.05991326]
["bitfinex","BTCUSD",1767298429076,0.01132,88386.0,88372.0,0.04859746]
["bitfinex","BTCUSD",1767298432937,0.0585215,88386.0,88372.0,0.04859746]
["bitfinex","BTCUSD",1767298433247,0.0585215,88386.0,88370.0,0.01132]
["bitfinex","BTCUSD",1767298434411,0.02447671,88385.0,88370.0,0.01132]
["bitfinex","BTCUSD",1767298434975,0.02447671,88385.0,88370.0,0.02263605]
["bitfinex","BTCUSD",1767298436907,0.02447671,88385.0,88370.0,0.01132]
["bitfinex","BTCUSD",1767298441185,0.07262171,88385.0,88370.0,0.01132]
["bitfinex","BTCUSD",1767298441547,0.048145,88385.0,88370.0,0.01132]
["bitfinex","BTCUSD",1767298442070,0.048145,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767298442379,0.048145,88385.0,88370.0,0.02263605]
["bitfinex","BTCUSD",1767298442574,0.01132,88386.0,88373.0,0.04883617]
["bitfinex","BTCUSD",1767298442785,0.02448339,88385.0,88373.0,0.04883617]
["bitfinex","BTCUSD",1767298445198,0.01132,88386.0,88378.0,0.0601512]
["bitfinex","BTCUSD",1767298445409,0.01127606,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767298445741,0.01132,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767298445949,0.01132,88391.0,88381.0,0.04883617]
["bitfinex","BTCUSD",1767298450101,0.01127684,88391.0,88381.0,0.04883617]
["bitfinex","BTCUSD",1767298450798,0.01123466,88391.0,88381.0,0.04883617]
["bitfinex","BTCUSD",1767298455464,0.01119325,88391.0,88381.0,0.04883617]
["bitfinex","BTCUSD",1767298457073,0.02446743,88390.0,88381.0,0.04883617]
["bitfinex","BTCUSD",1767298458031,0.02446743,88390.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298458354,0.02446743,88390.0,88377.0,0.07147133]
["bitfinex","BTCUSD",1767298458553,0.02446743,88390.0,88380.0,0.44016711]
["bitfinex","BTCUSD",1767298460913,0.01119325,88391.0,88380.0,0.44016711]
["bitfinex","BTCUSD",1767298461514,0.01119325,88391.0,88380.0,0.45148188]
["bitfinex","BTCUSD",1767298461711,0.01119325,88391.0,88380.0,0.44016711]
["bitfinex","BTCUSD",1767298462550,0.01119325,88391.0,88380.0,0.45148188]
["bitfinex","BTCUSD",1767298463255,0.01119325,88391.0,88380.0,0.44016711]
["bitfinex","BTCUSD",1767298464731,0.0244672,88390.0,88380.0,0.44016711]
["bitfinex","BTCUSD",1767298473998,0.0244672,88390.0,88377.0,0.06015617]
["bitfinex","BTCUSD",1767298474215,0.0244672,88390.0,88380.0,0.43961811]
["bitfinex","BTCUSD",1767298478814,0.0244672,88390.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298479075,0.0244672,88390.0,88380.0,0.44016711]
["bitfinex","BTCUSD",1767298484349,0.0244672,88390.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298484527,0.0244672,88390.0,88380.0,0.44016711]
["bitfinex","BTCUSD",1767298496613,0.03578069,88390.0,88380.0,0.44016711]
["bitfinex","BTCUSD",1767298496767,0.03578069,88390.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298496768,0.0244672,88389.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298497118,0.03578082,88389.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298497325,0.03578095,88388.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298497527,0.01131375,88388.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298497924,0.4514806,88390.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298498156,0.02447829,88389.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298498562,0.03579191,88389.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298498717,0.02447829,88388.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298500979,0.44016711,88390.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298501183,0.03579271,88389.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298501391,0.02447909,88388.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298501528,0.44016711,88390.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298501730,0.02447946,88389.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298502951,0.03579308,88389.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298503201,0.02447946,88388.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298503368,0.4514806,88390.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298503695,0.03579365,88389.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298503914,0.02448003,88388.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298505439,0.44016711,88390.0,88377.0,0.01132]
["bitfinex","BTCUSD",1767298505615,0.02448027,88389.0,88388.0,0.000549]
["bitfinex","BTCUSD",1767298505816,0.02448027,88389.0,88377.0,0.01126344]
["bitfinex","BTCUSD",1767298506016,0.02448027,88389.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298506221,0.02448027,88388.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298506425,0.02448027,88390.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298506598,0.01119325,88391.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298506781,0.02250661,88391.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298506987,0.44016711,88390.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298507392,0.02448038,88389.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298508057,0.035794,88389.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298508271,0.02448038,88388.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298508439,0.44016711,88390.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298508616,0.0244805,88389.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298509287,0.03579412,88389.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298509432,0.0244805,88388.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298510280,0.03579425,88388.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298510430,0.01131362,88389.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298510789,0.02448074,88388.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298510936,0.4514806,88390.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298511143,0.02448074,88389.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298512423,0.03579436,88389.0,88377.0,0.06089518]
["bitfinex","BTCUSD",1767298512598,0.44016711,88387.0,88377.0,0.01126344]
["bitfinex","BTCUSD",1767298514889,0.04730092,88386.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767298515090,0.48746803,88385.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767298518624,0.04730092,88385.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767298521783,0.04730092,88385.0,88371.0,0.06094766]
["bitfinex","BTCUSD",1767298521956,0.04730092,88385.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298523197,0.49891017,88390.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298523463,0.02448259,88389.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298527631,0.03579621,88389.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298527838,0.02448259,88388.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298528044,0.03579634,88388.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298528256,0.02448259,88387.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298528468,0.01131362,88389.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298528675,0.02448315,88388.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298528879,0.02448315,88387.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298529015,0.50051442,88390.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298529217,0.02448333,88389.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298530202,0.03579695,88389.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298530408,0.02448333,88388.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298531086,0.02448333,88387.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298531288,0.50051442,88390.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298531496,0.02448199,88389.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298533358,0.02448199,88389.0,88375.0,0.04992669]
["bitfinex","BTCUSD",1767298546871,0.03579561,88389.0,88375.0,0.04992669]
["bitfinex","BTCUSD",1767298547006,0.02448199,88388.0,88375.0,0.04992669]
["bitfinex","BTCUSD",1767298547555,0.02448199,88387.0,88375.0,0.04992669]
["bitfinex","BTCUSD",1767298547759,0.50051442,88390.0,88375.0,0.04992669]
["bitfinex","BTCUSD",1767298547935,0.02448172,88389.0,88375.0,0.04992669]
["bitfinex","BTCUSD",1767298550214,0.48920093,88390.0,88375.0,0.04992669]
["bitfinex","BTCUSD",1767298550400,0.02448167,88389.0,88375.0,0.04992669]
["bitfinex","BTCUSD",1767298555453,0.02448167,88388.0,88375.0,0.0612421]
["bitfinex","BTCUSD",1767298555797,0.02448167,88387.0,88375.0,0.04992669]
["bitfinex","BTCUSD",1767298555991,0.44029576,88390.0,88375.0,0.04992669]
["bitfinex","BTCUSD",1767298556194,0.02448156,88389.0,88375.0,0.04992669]
["bitfinex","BTCUSD",1767298562039,0.02448156,88389.0,88375.0,0.0612421]
["bitfinex","BTCUSD",1767298562419,0.02448156,88389.0,88375.0,0.04992669]
["bitfinex","BTCUSD",1767298562620,0.02448156,88389.0,88375.0,0.0612421]
["bitfinex","BTCUSD",1767298563191,0.02448156,88389.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767298563330,0.00023644,88392.0,88381.0,0.04891669]
["bitfinex","BTCUSD",1767298563527,0.02448198,88391.0,88381.0,0.04891669]
["bitfinex","BTCUSD",1767298564155,0.00023644,88392.0,88381.0,0.04891669]
["bitfinex","BTCUSD",1767298565463,0.0244744,88391.0,88381.0,0.04891669]
["bitfinex","BTCUSD",1767298566585,0.01132,88390.0,88381.0,0.04891669]
["bitfinex","BTCUSD",1767298568432,0.01132,88390.0,88375.0,0.04891669]
["bitfinex","BTCUSD",1767298571108,0.01132,88390.0,88375.0,0.0602321]
["bitfinex","BTCUSD",1767298571327,0.01132,88390.0,88375.0,0.04891669]
["bitfinex","BTCUSD",1767298574287,0.01131362,88389.0,88375.0,0.04891669]
["bitfinex","BTCUSD",1767298574532,0.05656876,88388.0,88375.0,0.04836769]
["bitfinex","BTCUSD",1767298574891,0.01131375,88388.0,88375.0,0.04836769]
["bitfinex","BTCUSD",1767298575091,0.01131375,88388.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298575554,0.01131388,88387.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298575975,0.01131375,88388.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298576169,0.06084174,88389.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298576711,0.04952812,88389.0,88374.0,0.06023669]
["bitfinex","BTCUSD",1767298580517,0.06084174,88389.0,88374.0,0.06023669]
["bitfinex","BTCUSD",1767298580718,0.04952812,88389.0,88374.0,0.06023669]
["bitfinex","BTCUSD",1767298581565,0.06084174,88389.0,88374.0,0.06023669]
["bitfinex","BTCUSD",1767298582367,0.04952812,88389.0,88374.0,0.06023669]
["bitfinex","BTCUSD",1767298583491,0.06084174,88389.0,88374.0,0.06023669]
["bitfinex","BTCUSD",1767298583686,0.04952812,88389.0,88374.0,0.06023669]
["bitfinex","BTCUSD",1767298584277,0.00054836,88375.0,88374.0,0.06023669]
["bitfinex","BTCUSD",1767298584483,0.04952812,88389.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298587208,0.45156587,88390.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298587209,0.45156587,88390.0,88376.0,0.04646905]
["bitfinex","BTCUSD",1767298587353,0.02447086,88389.0,88376.0,0.04646905]
["bitfinex","BTCUSD",1767298587556,0.02447086,88389.0,88376.0,0.05778433]
["bitfinex","BTCUSD",1767298587768,0.02447086,88389.0,88376.0,0.04646905]
["bitfinex","BTCUSD",1767298588991,0.45156587,88390.0,88376.0,0.04646905]
["bitfinex","BTCUSD",1767298589172,0.02447094,88389.0,88376.0,0.04646905]
["bitfinex","BTCUSD",1767298591409,0.02447094,88389.0,88376.0,0.05778433]
["bitfinex","BTCUSD",1767298591612,0.02447094,88389.0,88376.0,0.04646905]
["bitfinex","BTCUSD",1767298591795,0.02447094,88389.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298591999,0.04546494,88388.0,88374.0,0.01132]
["bitfinex","BTCUSD",1767298598130,0.05677869,88388.0,88370.0,0.04646905]
["bitfinex","BTCUSD",1767298598455,0.04546494,88388.0,88373.0,0.01132]
["bitfinex","BTCUSD",1767298598663,0.04546494,88388.0,88373.0,0.02263567]
["bitfinex","BTCUSD",1767298598860,0.04546494,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767298599246,0.04546494,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767298601182,0.04546494,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767298601407,0.04546494,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767298601613,0.04546494,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767298602531,0.04546494,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767298602707,0.04546494,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767298602909,0.04546494,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767298603616,0.04546494,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767298604459,0.04546494,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767298608007,0.04546494,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767298609000,0.04546494,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767298609828,0.04546494,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767298610635,0.04546494,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767298612080,0.04546494,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767298612531,0.04546494,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767298614919,0.04546494,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767298615502,0.04546494,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767298616656,0.04546494,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767298616861,0.04546494,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767298617062,0.04546494,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767298617244,0.04546494,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767298617649,0.04546494,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767298619463,0.04546494,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767298619795,0.04546494,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767298620564,0.04546494,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767298620780,0.04546494,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767298620987,0.04546494,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298621556,0.04546494,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767298622199,0.04546494,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298622499,0.04546494,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767298623413,0.04546494,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767298624510,0.04546494,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767298625528,0.04546494,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767298625731,0.04546494,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767298625946,0.04546494,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767298626733,0.04546494,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767298627368,0.04546494,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298628106,0.01131528,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767298628539,0.01131528,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298629371,0.01131528,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767298629948,0.01131528,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298630890,0.01131528,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767298632691,0.01131528,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767298632894,0.01131528,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767298633300,0.01131528,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767298633483,0.01131528,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298633886,0.01131528,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767298634449,0.01131528,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767298635329,0.01131528,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767298635488,0.01131528,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298636188,0.01131528,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767298636356,0.01131528,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298636920,0.01131528,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767298637883,0.01131528,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298638100,0.01131528,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767298638288,0.01131528,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298638683,0.01131528,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767298638893,0.01131528,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298639765,0.01131528,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767298640167,0.01131528,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298641181,0.01131528,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767298643488,0.01131528,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298643873,0.01131528,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767298645153,0.01131528,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298645355,0.01131528,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767298647054,0.01131528,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767298647263,0.01131528,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767298649242,0.01131528,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767298649457,0.01131528,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767298649994,0.01131528,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767298650406,0.01132,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767298650810,0.01132,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767298650811,0.01131503,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767298650956,0.01132,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767298651406,0.01132,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767298651666,0.00023644,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767298651872,0.01132,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767298652217,0.01137174,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767298652421,0.01137174,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767298653173,0.01137174,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767298653574,0.01137174,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767298653974,0.01137174,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767298655242,0.01137174,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767298656818,5.174e-05,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767298657241,5.174e-05,88399.0,88395.0,0.04637995]
["bitfinex","BTCUSD",1767298659413,5.174e-05,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767298660257,5.174e-05,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767298660823,5.174e-05,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767298661606,5.174e-05,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767298662526,5.174e-05,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767298663752,5.174e-05,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767298664135,5.174e-05,88399.0,88394.0,0.04637995]
["bitfinex","BTCUSD",1767298665991,5.174e-05,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767298666289,5.174e-05,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767298666541,5.174e-05,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767298666747,5.174e-05,88399.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767298668153,0.0002,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767298668272,0.0002,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767298669315,0.0002,88406.0,88395.0,0.06787706]
["bitfinex","BTCUSD",1767298669526,0.0002,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298669701,0.0002,88406.0,88400.0,0.04637995]
["bitfinex","BTCUSD",1767298670970,0.0002,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298673477,0.0002,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767298674752,0.0002,88406.0,88397.0,0.0226326]
["bitfinex","BTCUSD",1767298674949,0.0002,88406.0,88397.0,0.01132]
["bitfinex","BTCUSD",1767298675157,0.0002,88406.0,88397.0,0.0226326]
["bitfinex","BTCUSD",1767298675576,0.0002,88406.0,88397.0,0.01032]
["bitfinex","BTCUSD",1767298675773,0.0002,88406.0,88397.0,0.009772]
["bitfinex","BTCUSD",1767298680725,0.0002,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767298681682,0.0002,88406.0,88397.0,0.009772]
["bitfinex","BTCUSD",1767298684945,0.0002,88406.0,88397.0,0.0210846]
["bitfinex","BTCUSD",1767298685772,0.0002,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767298686181,0.0002,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298687254,0.0002,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298687863,0.0002,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767298688471,0.0002,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298688658,0.0002,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298689087,0.0002,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298689293,0.0002,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298689693,0.0002,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298690527,0.0002,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298691989,0.0002,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767298692173,0.0002,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298694199,0.0002,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767298694399,0.0002,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298696335,0.0002,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767298696733,0.0002,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298696943,0.0002,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767298697549,0.00757732,88410.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767298697911,0.00757732,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767298698053,0.00757732,88410.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767298698649,0.00757732,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767298698968,0.0479734,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767298699334,0.0479734,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767298699748,0.0479734,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767298701093,0.0479734,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767298701652,0.0479734,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767298702429,0.0479734,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767298702815,0.0479734,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767298703351,0.0479734,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767298703711,0.0479734,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767298704204,0.0479734,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767298704381,0.0479734,88416.0,88401.0,0.05768612]
["bitfinex","BTCUSD",1767298704685,0.0479734,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767298705292,0.0479734,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767298705502,0.0479734,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767298705702,0.0479734,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767298705943,0.0479734,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767298706308,0.0479734,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767298706892,0.0479734,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767298707060,0.0479734,88416.0,88400.0,0.43991761]
["bitfinex","BTCUSD",1767298707263,0.0479734,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298707511,0.0479734,88416.0,88400.0,0.45122982]
["bitfinex","BTCUSD",1767298708216,0.0479734,88416.0,88400.0,0.43991761]
["bitfinex","BTCUSD",1767298708426,0.0002,88400.0,88397.0,0.009772]
["bitfinex","BTCUSD",1767298708720,0.0002,88400.0,88397.0,0.1256141]
["bitfinex","BTCUSD",1767298708924,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298709128,0.43991761,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298709276,0.43991761,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767298709702,0.0461281,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767298710482,0.0461281,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767298710862,0.0461281,88413.0,88401.0,0.06787227]
["bitfinex","BTCUSD",1767298711398,0.0461281,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767298712882,0.0461281,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767298713197,0.0461281,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767298713942,0.43991761,88412.0,88399.0,0.06787364]
["bitfinex","BTCUSD",1767298714087,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298714295,0.43991761,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298715124,0.43991761,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767298715295,0.43991761,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298715741,0.0002,88401.0,88398.0,0.05927907]
["bitfinex","BTCUSD",1767298716105,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298716856,0.43991761,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298717189,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298717390,0.43991761,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298717825,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298718008,0.43991761,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298718208,0.0002,88401.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298718637,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298718806,0.43991761,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298720129,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298721035,0.43991761,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298721950,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298722500,0.43991761,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298724560,0.48604571,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298725374,0.48604571,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298725692,0.48604571,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298725899,0.48604571,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298726306,0.48604571,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298726464,0.48604571,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298728400,0.48604571,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298728620,0.48604571,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298728789,0.48604571,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298730228,0.48604571,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298730420,0.48604571,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298733509,0.48604571,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767298734485,0.48604571,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298734892,0.48604571,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298735052,0.48604571,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298735584,0.48604571,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767298736009,0.48604571,88410.0,88397.0,0.0210846]
["bitfinex","BTCUSD",1767298736410,0.48604571,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767298736952,0.48604571,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298737416,0.48604571,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298738513,0.48604571,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298738876,0.43991761,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767298739424,0.43991761,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298740118,0.43991761,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767298740283,0.43991761,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298740901,0.43991761,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767298741488,0.43991761,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298741985,0.43991761,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298742173,0.43991761,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767298742359,0.43991761,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298742719,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298742913,0.43991761,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298744007,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298744227,0.43991761,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298744878,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298745237,0.43991761,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298745857,0.43991761,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767298746066,0.43991761,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298746574,0.43991761,88410.0,88397.0,0.06788713]
["bitfinex","BTCUSD",1767298746893,0.43991761,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298749143,0.04684921,88412.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298749144,0.04684921,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298749344,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298749758,0.43991761,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298750166,0.43991761,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767298750610,0.43991761,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298751311,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298752121,0.43991761,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298752268,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298752625,0.04684921,88417.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298752781,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298755428,0.43991761,88410.0,88400.0,0.06787325]
["bitfinex","BTCUSD",1767298755730,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298755939,0.43991761,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298757454,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298758512,0.43991761,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298763281,0.04811996,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298763475,0.43991761,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298763877,0.43991761,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767298764080,0.43991761,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298764490,0.04615789,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298765414,0.04615789,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298766043,0.01132,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298766588,0.01132,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298766772,0.01132,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298766978,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298767181,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298767829,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298767993,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298768329,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298769256,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298769446,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298769847,0.05747789,88413.0,88397.0,0.009772]
["bitfinex","BTCUSD",1767298770434,0.05747789,88413.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767298770638,0.05747789,88413.0,88397.0,0.0210846]
["bitfinex","BTCUSD",1767298770810,0.05747789,88413.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767298771024,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298772094,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298772271,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298772687,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298772839,0.05747789,88413.0,88399.0,0.06787401]
["bitfinex","BTCUSD",1767298773043,0.05747789,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298774379,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298774680,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298774907,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298777054,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298777394,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298784706,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298784926,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298787664,0.05747789,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298787811,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298788208,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298788409,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298788979,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298789142,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298789335,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298789736,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298791204,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298791421,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298792826,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298793022,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298794719,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298794984,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298796492,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298796645,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298797953,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298798225,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298798803,0.05747789,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767298799027,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298800238,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298800415,0.05747789,88413.0,88399.0,0.01126964]
["bitfinex","BTCUSD",1767298800798,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298802446,0.05747789,88413.0,88399.0,0.01126964]
["bitfinex","BTCUSD",1767298802653,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298802846,0.05747789,88413.0,88399.0,0.01126964]
["bitfinex","BTCUSD",1767298803073,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298803764,0.05747789,88413.0,88399.0,0.01126964]
["bitfinex","BTCUSD",1767298803971,0.05747789,88413.0,88398.0,0.01126977]
["bitfinex","BTCUSD",1767298804144,0.05747789,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767298804468,0.05747789,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767298806887,0.04637594,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767298807055,0.04617594,88399.0,88388.0,0.01132]
["bitfinex","BTCUSD",1767298807487,0.04617594,88399.0,88388.0,0.02263375]
["bitfinex","BTCUSD",1767298807890,0.04617594,88399.0,88388.0,0.01132]
["bitfinex","BTCUSD",1767298808128,0.04617594,88399.0,88388.0,0.00632]
["bitfinex","BTCUSD",1767298809799,0.04617594,88399.0,88388.0,0.01763375]
["bitfinex","BTCUSD",1767298810037,0.04617594,88399.0,88388.0,0.01158869]
["bitfinex","BTCUSD",1767298810272,0.04617594,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767298810953,0.04617594,88399.0,88388.0,0.01158869]
["bitfinex","BTCUSD",1767298811561,0.04617594,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767298811760,0.04617594,88399.0,88388.0,0.01158869]
["bitfinex","BTCUSD",1767298812168,0.04617594,88399.0,88388.0,0.00027494]
["bitfinex","BTCUSD",1767298812368,0.04617594,88399.0,88388.0,0.01158869]
["bitfinex","BTCUSD",1767298812770,0.04617594,88399.0,88385.0,0.07939862]
["bitfinex","BTCUSD",1767298812771,0.04617594,88399.0,88385.0,0.02282855]
["bitfinex","BTCUSD",1767298812943,0.04625553,88399.0,88385.0,0.02282855]
["bitfinex","BTCUSD",1767298813149,0.04625553,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767298813733,0.04637594,88385.0,88378.0,0.0001488]
["bitfinex","BTCUSD",1767298814055,0.04617594,88385.0,88378.0,0.0001488]
["bitfinex","BTCUSD",1767298815044,0.04609676,88385.0,88378.0,0.0001488]
["bitfinex","BTCUSD",1767298817407,0.000148,88378.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767298817663,0.04617594,88381.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767298818012,0.04617594,88380.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767298820803,0.04617594,88380.0,88371.0,0.02263592]
["bitfinex","BTCUSD",1767298821023,0.04617594,88380.0,88371.0,0.01132]
["bitfinex","BTCUSD",1767298826405,0.04617594,88380.0,88369.0,0.01146498]
["bitfinex","BTCUSD",1767298826942,0.04617594,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767298827516,0.04617594,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767298827913,0.04617594,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767298828117,0.04617594,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767298828681,0.04617594,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767298828902,0.04617594,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767298829222,0.44033244,88382.0,88380.0,0.000349]
["bitfinex","BTCUSD",1767298829380,0.04535817,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767298829577,0.04535817,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767298830788,0.04535817,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767298833351,0.04535817,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767298833741,0.04535817,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767298834143,0.04535817,88386.0,88372.0,0.06789469]
["bitfinex","BTCUSD",1767298834144,0.04535817,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767298834348,0.04535817,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767298834785,0.04535817,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767298835953,0.44033244,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767298838426,0.44033244,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767298838625,0.04535817,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767298839175,0.04535817,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767298839741,0.04555817,88374.0,88369.0,0.0001488]
["bitfinex","BTCUSD",1767298839945,0.04535817,88374.0,88369.0,0.0001488]
["bitfinex","BTCUSD",1767298840203,0.04535817,88374.0,88369.0,8e-07]
["bitfinex","BTCUSD",1767298852554,0.01962435,88374.0,88369.0,8e-07]
["bitfinex","BTCUSD",1767298853054,0.01132,88379.0,88369.0,8e-07]
["bitfinex","BTCUSD",1767298853257,0.06109724,88379.0,88369.0,8e-07]
["bitfinex","BTCUSD",1767298856711,0.06109724,88379.0,88369.0,0.01131698]
["bitfinex","BTCUSD",1767298857442,0.06109724,88379.0,88369.0,8e-07]
["bitfinex","BTCUSD",1767298857864,0.06109724,88379.0,88369.0,0.01131698]
["bitfinex","BTCUSD",1767298858079,0.06109724,88379.0,88369.0,8e-07]
["bitfinex","BTCUSD",1767298858467,0.06109724,88379.0,88369.0,0.01131698]
["bitfinex","BTCUSD",1767298861085,0.06109724,88379.0,88369.0,8e-07]
["bitfinex","BTCUSD",1767298861667,0.06109724,88379.0,88369.0,0.01131698]
["bitfinex","BTCUSD",1767298861987,0.06109724,88379.0,88369.0,8e-07]
["bitfinex","BTCUSD",1767298873428,0.06109724,88379.0,88367.0,0.01127455]
["bitfinex","BTCUSD",1767298874626,0.06109724,88379.0,88367.0,0.01123187]
["bitfinex","BTCUSD",1767298876320,0.06109724,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767298876517,0.06109724,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767298877330,0.06109724,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767298878432,0.06109724,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767298878839,0.06109724,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767298881949,0.06109724,88379.0,88365.0,0.05658327]
["bitfinex","BTCUSD",1767298881950,0.06109724,88379.0,88365.0,0.06789996]
["bitfinex","BTCUSD",1767298882392,0.06109724,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767298885693,0.06109724,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767298886712,0.06109724,88379.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767298886871,0.06109724,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767298887075,0.06109724,88379.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767298887629,0.06109724,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767298888195,0.06109724,88379.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767298888394,0.06109724,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767298888620,0.06109724,88379.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767298888926,0.06109724,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767298889868,0.06109724,88379.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767298890199,0.06109724,88379.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767298890395,0.06109724,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767298892720,0.06109724,88379.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767298893138,0.06109724,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767298893448,0.06109724,88379.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767298894016,0.06109724,88379.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767298894216,0.06109724,88379.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767298894461,0.06109724,88379.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767298894673,0.06109724,88379.0,88363.0,0.05989797]
["bitfinex","BTCUSD",1767298896199,0.06109724,88379.0,88363.0,0.04858102]
["bitfinex","BTCUSD",1767298896323,0.06109724,88379.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767298896523,0.04509138,88378.0,88360.0,0.02331368]
["bitfinex","BTCUSD",1767298896743,0.04509138,88378.0,88352.0,0.04858102]
["bitfinex","BTCUSD",1767298896744,0.04509138,88369.0,88352.0,0.04858102]
["bitfinex","BTCUSD",1767298896963,0.44036486,88361.0,88351.0,0.0001488]
["bitfinex","BTCUSD",1767298897165,0.01132,88360.0,88351.0,0.0001488]
["bitfinex","BTCUSD",1767298897653,0.01132,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767298897990,0.01132,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767298898162,0.01132,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767298898363,0.010221,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767298900194,0.010221,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767298900633,0.010221,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767298900819,0.010221,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767298901221,0.010221,88360.0,88355.0,0.05989899]
["bitfinex","BTCUSD",1767298901387,0.010221,88360.0,88355.0,0.04858102]
["bitfinex","BTCUSD",1767298901959,0.010221,88360.0,88355.0,0.05989899]
["bitfinex","BTCUSD",1767298902511,0.010221,88360.0,88355.0,0.04858102]
["bitfinex","BTCUSD",1767298902730,0.010221,88360.0,88355.0,0.05989899]
["bitfinex","BTCUSD",1767298903100,0.010221,88360.0,88355.0,0.04858102]
["bitfinex","BTCUSD",1767298906029,0.010221,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767298909056,0.010221,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767298909456,0.010221,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767298910341,0.010221,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767298910499,0.010221,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767298912097,0.010221,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767298912855,0.010221,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767298913055,0.010221,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767298913437,0.010221,88360.0,88352.0,0.011406]
["bitfinex","BTCUSD",1767298913772,0.010221,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767298915313,0.010221,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767298916139,0.010221,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767298916534,0.010221,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767298917514,0.010221,88360.0,88352.0,0.011406]
["bitfinex","BTCUSD",1767298917515,0.010221,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767298917724,0.010221,88360.0,88351.0,0.00805731]
["bitfinex","BTCUSD",1767298917929,0.010221,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767298918426,0.010221,88360.0,88351.0,0.00810111]
["bitfinex","BTCUSD",1767298918628,0.010221,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767298918912,0.010221,88360.0,88351.0,0.00810111]
["bitfinex","BTCUSD",1767298919115,0.010221,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767298919647,0.010221,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767298920253,0.010221,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767298920528,0.010221,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767298921309,0.010221,88360.0,88351.0,4.38e-05]
["bitfinex","BTCUSD",1767298921567,0.0553429,88360.0,88351.0,8e-07]
["bitfinex","BTCUSD",1767298922938,0.0553429,88360.0,88351.0,0.01131929]
["bitfinex","BTCUSD",1767298923102,0.0553429,88360.0,88351.0,8e-07]
["bitfinex","BTCUSD",1767298923517,0.0553429,88360.0,88351.0,0.01131929]
["bitfinex","BTCUSD",1767298926239,0.0553429,88360.0,88351.0,8e-07]
["bitfinex","BTCUSD",1767298926464,0.0553429,88360.0,88351.0,0.01131929]
["bitfinex","BTCUSD",1767298926827,0.0553429,88360.0,88351.0,8e-07]
["bitfinex","BTCUSD",1767298931338,0.0553429,88360.0,88351.0,0.01131929]
["bitfinex","BTCUSD",1767298934618,0.0553429,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767298934784,0.0553429,88360.0,88351.0,0.01131929]
["bitfinex","BTCUSD",1767298935470,0.0553429,88360.0,88351.0,8e-07]
["bitfinex","BTCUSD",1767298940687,0.0553429,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767298940879,0.0553429,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767298941467,0.0553429,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767298942434,0.0001488,88374.0,88350.0,0.45168486]
["bitfinex","BTCUSD",1767298942633,0.0005275,88375.0,88372.0,0.0678948]
["bitfinex","BTCUSD",1767298942842,0.0005275,88375.0,88374.0,0.05657772]
["bitfinex","BTCUSD",1767298942989,0.0005275,88375.0,88372.0,0.0678948]
["bitfinex","BTCUSD",1767298943195,0.0003488,88383.0,88374.0,0.05657772]
["bitfinex","BTCUSD",1767298943421,0.02194269,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767298943620,0.01132,88382.0,88376.0,0.06789158]
["bitfinex","BTCUSD",1767298943825,0.01132,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767298944211,0.0003488,88383.0,88380.0,0.11543844]
["bitfinex","BTCUSD",1767298944416,0.0001488,88392.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767298944616,0.00055,88388.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767298944988,0.00055,88388.0,88385.0,0.05886392]
["bitfinex","BTCUSD",1767298945155,0.01132,88391.0,88387.0,0.05886367]
["bitfinex","BTCUSD",1767298945366,0.00022047,88392.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767298945570,0.0001488,88400.0,88386.0,0.06788404]
["bitfinex","BTCUSD",1767298945571,0.0001552,88406.0,88391.0,0.05906315]
["bitfinex","BTCUSD",1767298945776,0.01132,88400.0,88392.0,0.04754979]
["bitfinex","BTCUSD",1767298946225,0.01132,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767298946423,0.01132,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767298946768,0.01132,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767298947407,0.01132,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767298947609,0.01132,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767298947820,0.01132,88400.0,88394.0,0.04754979]
["bitfinex","BTCUSD",1767298948023,0.0001552,88406.0,88397.0,0.04754979]
["bitfinex","BTCUSD",1767298948825,0.0001552,88406.0,88392.0,0.04754979]
["bitfinex","BTCUSD",1767298949051,0.000549,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767298949229,0.000549,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767298949454,0.000549,88392.0,88384.0,0.01132]
["bitfinex","BTCUSD",1767298949793,0.04952412,88396.0,88384.0,0.01132]
["bitfinex","BTCUSD",1767298949908,0.04952412,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767298950111,0.44013067,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767298950541,0.44013067,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767298950962,0.44013067,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767298951747,0.44013067,88400.0,88386.0,0.06788342]
["bitfinex","BTCUSD",1767298951748,0.44013067,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767298951970,0.44013067,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767298952606,0.44013067,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767298952809,0.44013067,88400.0,88385.0,0.05886392]
["bitfinex","BTCUSD",1767298953665,0.44013067,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767298955646,0.44013067,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767298956565,0.44013067,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767298956793,0.44013067,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767298957634,0.44013067,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767298957836,0.44013067,88400.0,88385.0,0.05886392]
["bitfinex","BTCUSD",1767298958136,0.44013067,88400.0,88385.0,0.04754979]
["bitfinex","BTCUSD",1767298965126,0.44013067,88400.0,88385.0,0.05886392]
["bitfinex","BTCUSD",1767298965627,0.44013067,88400.0,88385.0,0.04754979]
["bitfinex","BTCUSD",1767298970588,0.45144288,88400.0,88385.0,0.04754979]
["bitfinex","BTCUSD",1767298970784,0.44013067,88400.0,88385.0,0.04754979]
["bitfinex","BTCUSD",1767298974046,0.44013067,88400.0,88386.0,0.01132]
["bitfinex","BTCUSD",1767298975004,0.04952412,88401.0,88386.0,0.01132]
["bitfinex","BTCUSD",1767298975208,0.44013067,88400.0,88386.0,0.01132]
["bitfinex","BTCUSD",1767298980057,0.01131234,88399.0,88386.0,0.01132]
["bitfinex","BTCUSD",1767298980256,0.44013067,88400.0,88386.0,0.01132]
["bitfinex","BTCUSD",1767298981790,0.44013067,88400.0,88387.0,0.01132]
["bitfinex","BTCUSD",1767298984018,0.44013067,88400.0,88387.0,0.0576411]
["bitfinex","BTCUSD",1767298990135,0.04918665,88402.0,88387.0,0.0576411]
["bitfinex","BTCUSD",1767298990327,0.44013067,88400.0,88387.0,0.06895498]
["bitfinex","BTCUSD",1767298990570,0.44013067,88400.0,88387.0,0.0576411]
["bitfinex","BTCUSD",1767298991746,0.04918665,88402.0,88387.0,0.0576411]
["bitfinex","BTCUSD",1767298992038,0.44013067,88400.0,88388.0,0.0463211]
["bitfinex","BTCUSD",1767299008289,0.01132,88401.0,88388.0,0.0463211]
["bitfinex","BTCUSD",1767299008631,0.01132,88401.0,88391.0,0.04986477]
["bitfinex","BTCUSD",1767299015998,0.01132,88401.0,88387.0,0.06117865]
["bitfinex","BTCUSD",1767299016531,0.01132,88401.0,88387.0,0.04986477]
["bitfinex","BTCUSD",1767299016722,0.01132,88401.0,88387.0,0.06117865]
["bitfinex","BTCUSD",1767299016927,0.01132,88401.0,88387.0,0.04986477]
["bitfinex","BTCUSD",1767299019744,0.44006564,88400.0,88387.0,0.04986477]
["bitfinex","BTCUSD",1767299023293,0.04702687,88399.0,88386.0,0.01132]
["bitfinex","BTCUSD",1767299024155,0.01131247,88398.0,88386.0,0.01132]
["bitfinex","BTCUSD",1767299024331,0.04702687,88399.0,88386.0,0.01132]
["bitfinex","BTCUSD",1767299027265,0.01132,88401.0,88386.0,0.06118477]
["bitfinex","BTCUSD",1767299027439,0.44006564,88400.0,88386.0,0.06118477]
["bitfinex","BTCUSD",1767299029536,0.01132,88401.0,88386.0,0.06118477]
["bitfinex","BTCUSD",1767299030703,0.01132,88401.0,88386.0,0.07249877]
["bitfinex","BTCUSD",1767299031380,0.01132,88401.0,88386.0,0.06118477]
["bitfinex","BTCUSD",1767299031612,0.44006564,88400.0,88386.0,0.06118477]
["bitfinex","BTCUSD",1767299041224,0.45137785,88400.0,88386.0,0.06118477]
["bitfinex","BTCUSD",1767299041995,0.44006564,88400.0,88386.0,0.06118477]
["bitfinex","BTCUSD",1767299042195,0.45137785,88400.0,88386.0,0.06118477]
["bitfinex","BTCUSD",1767299042803,0.44006564,88400.0,88386.0,0.06118477]
["bitfinex","BTCUSD",1767299043380,0.45137785,88400.0,88386.0,0.06118477]
["bitfinex","BTCUSD",1767299043952,0.000549,88386.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767299044066,0.000549,88386.0,88375.0,0.02263541]
["bitfinex","BTCUSD",1767299044067,0.00065456,88386.0,88375.0,0.02263541]
["bitfinex","BTCUSD",1767299044273,0.00010556,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299044697,0.00010556,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299044935,0.00010556,88386.0,88378.0,0.06106041]
["bitfinex","BTCUSD",1767299046635,0.00010556,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767299046815,5.6e-07,88386.0,88379.0,0.04974538]
["bitfinex","BTCUSD",1767299069873,5.6e-07,88386.0,88379.0,0.06106028]
["bitfinex","BTCUSD",1767299070193,5.6e-07,88386.0,88379.0,0.04974538]
["bitfinex","BTCUSD",1767299071202,5.6e-07,88386.0,88379.0,0.06106028]
["bitfinex","BTCUSD",1767299071575,5.6e-07,88386.0,88379.0,0.04974538]
["bitfinex","BTCUSD",1767299071795,5.6e-07,88386.0,88379.0,0.06106028]
["bitfinex","BTCUSD",1767299071998,5.6e-07,88386.0,88379.0,0.04974538]
["bitfinex","BTCUSD",1767299075452,5.6e-07,88386.0,88379.0,0.06106028]
["bitfinex","BTCUSD",1767299075959,5.6e-07,88386.0,88379.0,0.04974538]
["bitfinex","BTCUSD",1767299078985,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299079194,5.6e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299079394,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299079978,5.6e-07,88386.0,88376.0,0.00906059]
["bitfinex","BTCUSD",1767299080930,5.6e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299081534,5.6e-07,88386.0,88375.0,0.07921199]
["bitfinex","BTCUSD",1767299081768,5.6e-07,88386.0,88375.0,0.02263541]
["bitfinex","BTCUSD",1767299081967,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299082150,5.6e-07,88386.0,88375.0,0.02263541]
["bitfinex","BTCUSD",1767299082916,5.6e-07,88386.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767299083319,5.6e-07,88386.0,88375.0,0.02263541]
["bitfinex","BTCUSD",1767299083938,5.6e-07,88386.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767299084255,5.6e-07,88386.0,88375.0,0.02263541]
["bitfinex","BTCUSD",1767299084457,5.6e-07,88386.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767299089395,5.6e-07,88386.0,88375.0,0.02263541]
["bitfinex","BTCUSD",1767299089597,5.6e-07,88386.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767299092906,5.6e-07,88386.0,88375.0,0.02263541]
["bitfinex","BTCUSD",1767299093553,5.6e-07,88386.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767299096200,0.04809793,88386.0,88375.0,0.01132]
["bitfinex","BTCUSD",1767299096413,0.000104,88375.0,88374.0,0.0001508]
["bitfinex","BTCUSD",1767299096639,0.000104,88375.0,88374.0,8e-07]
["bitfinex","BTCUSD",1767299097114,0.04809737,88380.0,88374.0,8e-07]
["bitfinex","BTCUSD",1767299105097,0.01132,88382.0,88374.0,8e-07]
["bitfinex","BTCUSD",1767299106789,0.011275,88382.0,88374.0,8e-07]
["bitfinex","BTCUSD",1767299108175,5.6e-07,88386.0,88374.0,0.01131634]
["bitfinex","BTCUSD",1767299108404,0.01132,88385.0,88376.0,0.04656759]
["bitfinex","BTCUSD",1767299108726,0.01132,88385.0,88376.0,0.05788287]
["bitfinex","BTCUSD",1767299108907,0.01132,88385.0,88376.0,0.04656759]
["bitfinex","BTCUSD",1767299109051,0.01077,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299109255,0.01077,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767299111556,0.01077,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767299112175,0.01077,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299112373,0.01077,88385.0,88376.0,0.05788287]
["bitfinex","BTCUSD",1767299113185,0.01077,88385.0,88376.0,0.04656759]
["bitfinex","BTCUSD",1767299113403,0.01077,88385.0,88376.0,0.05788287]
["bitfinex","BTCUSD",1767299113602,0.01077,88385.0,88376.0,0.04656759]
["bitfinex","BTCUSD",1767299113806,0.01077,88385.0,88376.0,0.05788287]
["bitfinex","BTCUSD",1767299114006,0.01077,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299114243,0.01077,88385.0,88376.0,0.05788287]
["bitfinex","BTCUSD",1767299115393,0.01077,88385.0,88376.0,0.04656759]
["bitfinex","BTCUSD",1767299123588,0.01077,88385.0,88376.0,0.05788287]
["bitfinex","BTCUSD",1767299124049,5.6e-07,88386.0,88378.0,0.04774693]
["bitfinex","BTCUSD",1767299125276,5.6e-07,88386.0,88378.0,0.04770424]
["bitfinex","BTCUSD",1767299137159,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299137363,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299137861,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299139721,5.6e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299140561,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299140986,5.6e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299141940,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299142581,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299142744,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299143710,5.6e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299144489,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299144866,5.6e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299145909,5.6e-07,88386.0,88377.0,0.00906075]
["bitfinex","BTCUSD",1767299147562,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299147691,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299148324,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299149547,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299150177,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299150522,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299151182,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299151391,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299151731,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299152245,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299152442,5.6e-07,88386.0,88376.0,0.00936613]
["bitfinex","BTCUSD",1767299153391,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299153626,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299154723,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299155536,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299158380,5.6e-07,88386.0,88377.0,0.0565758]
["bitfinex","BTCUSD",1767299158683,5.6e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299158836,5.6e-07,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767299159466,5.6e-07,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767299159670,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299160471,5.6e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299165190,5.6e-07,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767299167389,5.6e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299168150,5.6e-07,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767299168313,5.6e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299171027,5.6e-07,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767299171570,5.6e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299172584,5.6e-07,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767299173089,5.6e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299173758,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299174318,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299174516,5.6e-07,88386.0,88375.0,0.06789222]
["bitfinex","BTCUSD",1767299174724,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299177146,5.6e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299177712,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299178074,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299178999,5.6e-07,88386.0,88374.0,0.0577301]
["bitfinex","BTCUSD",1767299179200,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299179740,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299180222,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299180564,5.6e-07,88386.0,88374.0,0.0577301]
["bitfinex","BTCUSD",1767299180746,5.6e-07,88386.0,88374.0,0.04641456]
["bitfinex","BTCUSD",1767299181648,5.6e-07,88386.0,88374.0,0.05768742]
["bitfinex","BTCUSD",1767299181849,5.6e-07,88386.0,88374.0,0.04637188]
["bitfinex","BTCUSD",1767299182501,5.6e-07,88386.0,88374.0,0.05768742]
["bitfinex","BTCUSD",1767299182699,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299183101,5.6e-07,88386.0,88374.0,0.05768742]
["bitfinex","BTCUSD",1767299183517,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299184718,5.6e-07,88386.0,88374.0,0.05768742]
["bitfinex","BTCUSD",1767299185513,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299185712,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299186309,5.6e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299186507,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299187692,5.6e-07,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767299188318,5.6e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299190840,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299191112,5.6e-07,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299191853,5.6e-07,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767299192607,5.6e-07,88386.0,88376.0,0.45148701]
["bitfinex","BTCUSD",1767299192778,5.6e-07,88386.0,88376.0,0.44017173]
["bitfinex","BTCUSD",1767299193260,5.6e-07,88386.0,88374.0,0.05768742]
["bitfinex","BTCUSD",1767299194184,5.6e-07,88386.0,88374.0,0.04637188]
["bitfinex","BTCUSD",1767299195466,0.000549,88374.0,88372.0,0.01132]
["bitfinex","BTCUSD",1767299195679,0.000549,88374.0,88372.0,0.06023191]
["bitfinex","BTCUSD",1767299195880,0.01131456,88386.0,88372.0,0.05968191]
["bitfinex","BTCUSD",1767299196280,5.6e-07,88386.0,88372.0,0.05968191]
["bitfinex","BTCUSD",1767299196482,0.02447995,88386.0,88372.0,0.05968191]
["bitfinex","BTCUSD",1767299197309,5.6e-07,88386.0,88372.0,0.05968191]
["bitfinex","BTCUSD",1767299198433,5.6e-07,88386.0,88373.0,0.04891191]
["bitfinex","BTCUSD",1767299243052,0.04766502,88386.0,88372.0,0.01077]
["bitfinex","BTCUSD",1767299244603,0.04766502,88386.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299246783,0.04766502,88386.0,88372.0,0.02084918]
["bitfinex","BTCUSD",1767299247589,0.04766502,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767299247796,0.04766502,88386.0,88372.0,0.02084918]
["bitfinex","BTCUSD",1767299248143,0.04766502,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767299248323,0.04766502,88386.0,88372.0,0.05646127]
["bitfinex","BTCUSD",1767299253536,0.04766502,88386.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299256160,0.04766502,88386.0,88372.0,0.02084918]
["bitfinex","BTCUSD",1767299256634,0.04766502,88386.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299257213,0.04766502,88386.0,88372.0,0.02084918]
["bitfinex","BTCUSD",1767299258054,0.04766502,88386.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299258263,0.04766502,88386.0,88372.0,0.02084918]
["bitfinex","BTCUSD",1767299259967,0.04766502,88386.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299260132,0.04766502,88386.0,88372.0,0.02084918]
["bitfinex","BTCUSD",1767299260537,0.04766502,88386.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299260968,0.04766502,88386.0,88372.0,0.02084918]
["bitfinex","BTCUSD",1767299261163,0.04766502,88386.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299264071,0.04766502,88386.0,88372.0,0.02084918]
["bitfinex","BTCUSD",1767299264274,0.04766502,88386.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299278579,0.04766502,88386.0,88372.0,0.02084918]
["bitfinex","BTCUSD",1767299278802,0.04766502,88386.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299282607,0.05897902,88386.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299282808,0.04766502,88386.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299283214,0.01131413,88385.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299283423,0.04932986,88385.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299283835,0.06064399,88385.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299284035,0.04932986,88385.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299284998,0.06064399,88385.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299286365,0.04932986,88385.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299286699,0.06064399,88385.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299287333,0.04932986,88385.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299287763,0.06064399,88385.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299288973,0.01131439,88383.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299289127,0.01131464,88381.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299289339,0.01131439,88383.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299290159,0.06788636,88383.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299290358,0.01131464,88381.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299290680,0.01131452,88382.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299291610,0.01131464,88381.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299293762,0.01131452,88382.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299294253,0.01131426,88384.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299294847,0.01131452,88382.0,88372.0,0.00953338]
["bitfinex","BTCUSD",1767299295045,0.01131452,88382.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299295246,0.01131464,88381.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299295833,0.01131452,88382.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299296582,0.01131439,88383.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299296883,0.01131426,88384.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299297424,0.01131439,88383.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299298183,0.01131426,88384.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299298389,0.01131439,88383.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299298549,0.01131426,88384.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299299409,0.06064399,88385.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299299704,0.01131426,88384.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299300657,0.06064399,88385.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299300860,0.01131426,88384.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299301561,0.04932986,88385.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299301765,0.06064399,88385.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299302176,0.01131439,88383.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299302378,0.01131452,88382.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299305173,0.01131439,88383.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299307432,0.01131426,88384.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299307947,0.01131439,88383.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299308581,0.01131426,88384.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299308999,0.06064399,88385.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299309552,0.04932986,88385.0,88372.0,0.02084802]
["bitfinex","BTCUSD",1767299309771,5.6e-07,88386.0,88373.0,0.04889084]
["bitfinex","BTCUSD",1767299310381,5.6e-07,88386.0,88376.0,0.04889084]
["bitfinex","BTCUSD",1767299310639,5.6e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299311056,5.6e-07,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767299311656,5.6e-07,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299312390,5.6e-07,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767299313145,5.6e-07,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767299314608,0.01132,88392.0,88386.0,0.10546077]
["bitfinex","BTCUSD",1767299314766,0.0001478,88396.0,88392.0,0.04944084]
["bitfinex","BTCUSD",1767299314949,0.02447055,88395.0,88392.0,0.04889084]
["bitfinex","BTCUSD",1767299315157,0.0001478,88396.0,88390.0,0.04889084]
["bitfinex","BTCUSD",1767299315405,0.000549,88390.0,88384.0,0.04889084]
["bitfinex","BTCUSD",1767299315754,0.0001478,88396.0,88384.0,0.04889084]
["bitfinex","BTCUSD",1767299315955,0.02446361,88395.0,88384.0,0.04889084]
["bitfinex","BTCUSD",1767299316176,0.0001478,88396.0,88384.0,0.04889084]
["bitfinex","BTCUSD",1767299316608,0.0001478,88396.0,88384.0,0.0602051]
["bitfinex","BTCUSD",1767299317738,0.0001478,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767299317932,0.004073,88400.0,88390.0,0.04889084]
["bitfinex","BTCUSD",1767299318158,0.004073,88400.0,88391.0,0.0602042]
["bitfinex","BTCUSD",1767299318333,0.004073,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767299318633,0.004073,88400.0,88391.0,0.0602042]
["bitfinex","BTCUSD",1767299318938,0.004073,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767299319358,0.004073,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767299319552,0.004073,88400.0,88393.0,0.01082101]
["bitfinex","BTCUSD",1767299320283,0.004073,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767299321738,0.004073,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767299322090,0.004073,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767299323111,0.004073,88400.0,88391.0,0.0602042]
["bitfinex","BTCUSD",1767299323312,0.004073,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767299323492,0.004073,88400.0,88391.0,0.0602042]
["bitfinex","BTCUSD",1767299323895,0.004073,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767299327013,0.004073,88400.0,88391.0,0.0602042]
["bitfinex","BTCUSD",1767299329388,0.004073,88400.0,88389.0,0.06788328]
["bitfinex","BTCUSD",1767299329389,0.000522,88391.0,88389.0,0.01131516]
["bitfinex","BTCUSD",1767299329947,0.004073,88400.0,88389.0,0.01131516]
["bitfinex","BTCUSD",1767299330668,0.004073,88400.0,88389.0,0.01079316]
["bitfinex","BTCUSD",1767299334023,0.44423237,88400.0,88388.0,0.01132]
["bitfinex","BTCUSD",1767299334335,0.004073,88400.0,88388.0,0.01132]
["bitfinex","BTCUSD",1767299334492,0.44423237,88400.0,88388.0,0.01132]
["bitfinex","BTCUSD",1767299334679,0.44423237,88400.0,88388.0,0.02263375]
["bitfinex","BTCUSD",1767299335192,0.004073,88400.0,88388.0,0.02263375]
["bitfinex","BTCUSD",1767299335393,0.44423237,88400.0,88388.0,0.01132]
["bitfinex","BTCUSD",1767299336469,0.44423237,88400.0,88388.0,0.02263375]
["bitfinex","BTCUSD",1767299337950,0.44423237,88400.0,88388.0,0.01132]
["bitfinex","BTCUSD",1767299340425,0.44423237,88400.0,88388.0,0.01127734]
["bitfinex","BTCUSD",1767299341883,0.004073,88400.0,88388.0,0.01127734]
["bitfinex","BTCUSD",1767299342082,0.0471388,88399.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767299342290,0.0471388,88399.0,88388.0,0.01132]
["bitfinex","BTCUSD",1767299351827,0.0471388,88399.0,88388.0,0.02263375]
["bitfinex","BTCUSD",1767299352380,0.0471388,88399.0,88388.0,0.01132]
["bitfinex","BTCUSD",1767299353584,0.0471388,88399.0,88388.0,0.02263375]
["bitfinex","BTCUSD",1767299353790,0.0471388,88399.0,88388.0,0.01132]
["bitfinex","BTCUSD",1767299360463,0.0471388,88399.0,88388.0,0.00395156]
["bitfinex","BTCUSD",1767299361708,0.44423237,88400.0,88388.0,0.00395156]
["bitfinex","BTCUSD",1767299361831,0.44423237,88400.0,88388.0,0.05093457]
["bitfinex","BTCUSD",1767299367767,0.44423237,88400.0,88390.0,0.058894]
["bitfinex","BTCUSD",1767299368003,0.003523,88400.0,88391.0,0.05889387]
["bitfinex","BTCUSD",1767299368665,0.003523,88400.0,88392.0,0.05889375]
["bitfinex","BTCUSD",1767299368886,0.003523,88400.0,88392.0,0.04758051]
["bitfinex","BTCUSD",1767299369725,0.003523,88400.0,88392.0,0.05889375]
["bitfinex","BTCUSD",1767299369925,0.003523,88400.0,88392.0,0.04758051]
["bitfinex","BTCUSD",1767299370541,0.00357873,88400.0,88392.0,0.04758051]
["bitfinex","BTCUSD",1767299371429,0.00357873,88400.0,88392.0,0.05889375]
["bitfinex","BTCUSD",1767299371765,0.00357873,88400.0,88392.0,0.11545969]
["bitfinex","BTCUSD",1767299372145,0.00357873,88400.0,88392.0,0.05889375]
["bitfinex","BTCUSD",1767299372550,0.00357873,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767299373112,0.00357873,88400.0,88392.0,0.05889375]
["bitfinex","BTCUSD",1767299374428,0.00357873,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767299374758,0.00357873,88400.0,88393.0,0.05889362]
["bitfinex","BTCUSD",1767299374957,0.00357873,88400.0,88396.0,0.04758051]
["bitfinex","BTCUSD",1767299376177,0.00357873,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767299377156,0.00357873,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767299377592,0.00357873,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767299377793,0.00357873,88400.0,88396.0,0.04758051]
["bitfinex","BTCUSD",1767299378021,0.00357873,88400.0,88396.0,0.05889323]
["bitfinex","BTCUSD",1767299378494,0.00357873,88400.0,88396.0,0.04758051]
["bitfinex","BTCUSD",1767299378703,0.00357873,88400.0,88396.0,0.05889323]
["bitfinex","BTCUSD",1767299382221,0.00357873,88400.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767299382429,0.00357873,88400.0,88396.0,0.05889323]
["bitfinex","BTCUSD",1767299382778,0.00357873,88400.0,88396.0,0.04758051]
["bitfinex","BTCUSD",1767299383763,0.00357873,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767299383933,0.00357873,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767299384350,0.00357873,88400.0,88391.0,0.10414707]
["bitfinex","BTCUSD",1767299384570,0.00357873,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767299384775,0.00357873,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767299385080,0.00357873,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767299387681,0.00357873,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767299388678,0.00357873,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767299391750,0.00357873,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767299391950,0.00357873,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767299394698,0.0001478,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767299394893,0.0001478,88405.0,88403.0,0.04598584]
["bitfinex","BTCUSD",1767299395198,0.0001478,88405.0,88403.0,0.10254447]
["bitfinex","BTCUSD",1767299395391,0.0001478,88405.0,88403.0,0.05655863]
["bitfinex","BTCUSD",1767299396423,0.01132,88412.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767299396786,0.01132,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767299397167,0.01132,88412.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767299397925,0.01132,88412.0,88404.0,0.05655798]
["bitfinex","BTCUSD",1767299398139,0.01132,88412.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767299398302,0.01132,88412.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767299398701,0.01132,88412.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767299400285,0.0001478,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767299400493,0.0001478,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767299400876,0.00055,88407.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767299401097,0.0001478,88414.0,88401.0,0.06787228]
["bitfinex","BTCUSD",1767299401252,0.00055,88404.0,88402.0,0.02263196]
["bitfinex","BTCUSD",1767299401465,0.00055,88404.0,88402.0,0.0225754]
["bitfinex","BTCUSD",1767299401673,0.04655128,88413.0,88402.0,0.01132]
["bitfinex","BTCUSD",1767299401854,0.04655128,88413.0,88402.0,0.02263196]
["bitfinex","BTCUSD",1767299402372,0.04655128,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767299402565,0.04655128,88413.0,88402.0,0.02263196]
["bitfinex","BTCUSD",1767299402967,0.04655128,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767299403398,0.04655128,88413.0,88402.0,0.01132]
["bitfinex","BTCUSD",1767299403750,0.04655128,88413.0,88402.0,0.01077]
["bitfinex","BTCUSD",1767299403929,0.04655128,88413.0,88402.0,0.02208196]
["bitfinex","BTCUSD",1767299404125,0.04655128,88413.0,88402.0,0.01077]
["bitfinex","BTCUSD",1767299404654,0.04655128,88411.0,88402.0,0.01077]
["bitfinex","BTCUSD",1767299405037,0.04655128,88411.0,88402.0,0.02208196]
["bitfinex","BTCUSD",1767299405212,0.04655128,88411.0,88402.0,0.01077]
["bitfinex","BTCUSD",1767299405413,0.04655128,88411.0,88402.0,0.02208196]
["bitfinex","BTCUSD",1767299405645,0.04655128,88411.0,88402.0,0.01077]
["bitfinex","BTCUSD",1767299411118,0.04655128,88411.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767299411508,0.04655128,88411.0,88398.0,0.02263247]
["bitfinex","BTCUSD",1767299412168,0.04655128,88411.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767299412345,0.04655128,88411.0,88398.0,0.02263247]
["bitfinex","BTCUSD",1767299413722,0.04655128,88411.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767299413928,0.04655128,88411.0,88398.0,0.02263247]
["bitfinex","BTCUSD",1767299415565,0.04655128,88411.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767299415788,0.04655128,88411.0,88398.0,0.02263247]
["bitfinex","BTCUSD",1767299416169,0.04655128,88411.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767299416600,0.04655128,88411.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767299417882,0.04655128,88411.0,88396.0,0.01658896]
["bitfinex","BTCUSD",1767299419076,0.04655128,88411.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767299419277,0.04655128,88411.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767299419616,0.04655128,88411.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767299420488,0.04655128,88411.0,88396.0,0.00527624]
["bitfinex","BTCUSD",1767299421034,0.04655128,88411.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767299421241,0.04655128,88411.0,88396.0,0.01658896]
["bitfinex","BTCUSD",1767299422245,0.04655128,88411.0,88396.0,0.00527624]
["bitfinex","BTCUSD",1767299422437,0.04655128,88411.0,88396.0,0.01658896]
["bitfinex","BTCUSD",1767299422851,0.44004722,88412.0,88396.0,0.00527624]
["bitfinex","BTCUSD",1767299423147,0.04593499,88411.0,88396.0,0.00527624]
["bitfinex","BTCUSD",1767299423703,0.04593499,88411.0,88396.0,0.01658896]
["bitfinex","BTCUSD",1767299424545,0.04593499,88411.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767299426142,0.04593499,88411.0,88396.0,0.01658896]
["bitfinex","BTCUSD",1767299426679,0.04593499,88411.0,88396.0,0.00527624]
["bitfinex","BTCUSD",1767299427301,0.04593499,88411.0,88396.0,0.01658896]
["bitfinex","BTCUSD",1767299429553,0.04593499,88411.0,88396.0,0.00527624]
["bitfinex","BTCUSD",1767299429753,0.04593499,88411.0,88396.0,0.01658896]
["bitfinex","BTCUSD",1767299429942,0.04593499,88411.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767299430314,0.04593499,88411.0,88396.0,0.01658896]
["bitfinex","BTCUSD",1767299430521,0.04593499,88411.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767299431141,0.04593499,88411.0,88396.0,0.01658896]
["bitfinex","BTCUSD",1767299431505,0.04593499,88411.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767299432208,0.04593499,88411.0,88396.0,0.01658896]
["bitfinex","BTCUSD",1767299435012,0.04593499,88411.0,88396.0,0.00527624]
["bitfinex","BTCUSD",1767299435155,0.04593499,88411.0,88396.0,0.01658896]
["bitfinex","BTCUSD",1767299435886,0.04593499,88411.0,88396.0,0.00527624]
["bitfinex","BTCUSD",1767299438520,0.4400711,88406.0,88396.0,0.00527624]
["bitfinex","BTCUSD",1767299439666,0.4400711,88406.0,88396.0,0.01658896]
["bitfinex","BTCUSD",1767299440922,0.4400711,88406.0,88396.0,0.00527624]
["bitfinex","BTCUSD",1767299441576,0.4400711,88406.0,88396.0,0.01658896]
["bitfinex","BTCUSD",1767299442234,0.4400711,88406.0,88396.0,0.00527624]
["bitfinex","BTCUSD",1767299443461,0.4400711,88406.0,88392.0,0.01132]
["bitfinex","BTCUSD",1767299443462,0.0456782,88405.0,88392.0,0.01132]
["bitfinex","BTCUSD",1767299443772,0.4400711,88402.0,88392.0,0.01132]
["bitfinex","BTCUSD",1767299444101,0.00055,88392.0,88383.0,0.0001478]
["bitfinex","BTCUSD",1767299444299,0.00055,88392.0,88387.0,0.01132]
["bitfinex","BTCUSD",1767299444637,0.4400711,88393.0,88387.0,0.01132]
["bitfinex","BTCUSD",1767299444840,0.4400711,88397.0,88387.0,0.01132]
["bitfinex","BTCUSD",1767299445438,0.4400711,88397.0,88387.0,0.01127735]
["bitfinex","BTCUSD",1767299447713,0.4857493,88397.0,88387.0,0.01127735]
["bitfinex","BTCUSD",1767299450513,0.0456782,88397.0,88387.0,0.01127735]
["bitfinex","BTCUSD",1767299451311,0.0456782,88397.0,88387.0,0.02259123]
["bitfinex","BTCUSD",1767299452018,0.0456782,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767299453168,0.0456782,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767299453522,0.0456782,88397.0,88384.0,0.02263426]
["bitfinex","BTCUSD",1767299453925,0.4400711,88394.0,88384.0,0.02263426]
["bitfinex","BTCUSD",1767299454961,0.4400711,88394.0,88384.0,0.01132]
["bitfinex","BTCUSD",1767299455148,0.4400711,88394.0,88384.0,0.02263426]
["bitfinex","BTCUSD",1767299455555,0.4400711,88394.0,88384.0,0.01132]
["bitfinex","BTCUSD",1767299460105,0.04831978,88393.0,88384.0,0.01127735]
["bitfinex","BTCUSD",1767299460902,0.04831978,88393.0,88384.0,0.00271331]
["bitfinex","BTCUSD",1767299461100,0.00055,88384.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767299461301,0.00060968,88384.0,88374.0,0.0001478]
["bitfinex","BTCUSD",1767299461522,0.44013078,88384.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767299461677,5.968e-05,88384.0,88376.0,0.01132]
["bitfinex","BTCUSD",1767299462775,5.968e-05,88384.0,88374.0,0.0001478]
["bitfinex","BTCUSD",1767299462986,0.44013078,88384.0,88374.0,0.0001478]
["bitfinex","BTCUSD",1767299464029,0.04831978,88383.0,88374.0,0.0001478]
["bitfinex","BTCUSD",1767299476352,0.44013078,88384.0,88374.0,0.0001478]
["bitfinex","BTCUSD",1767299476846,0.48845056,88384.0,88374.0,0.0001478]
["bitfinex","BTCUSD",1767299477821,0.04837946,88384.0,88374.0,0.0001478]
["bitfinex","BTCUSD",1767299478025,0.48845056,88384.0,88374.0,0.0001478]
["bitfinex","BTCUSD",1767299478865,0.01132,88383.0,88374.0,0.0001478]
["bitfinex","BTCUSD",1767299482764,0.04831978,88382.0,88374.0,0.0001478]
["bitfinex","BTCUSD",1767299483413,0.01132,88383.0,88374.0,0.0001478]
["bitfinex","BTCUSD",1767299486791,0.01132,88383.0,88371.0,0.00540836]
["bitfinex","BTCUSD",1767299486993,0.01132,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767299487724,0.01132,88383.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767299487922,0.4400711,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767299488302,0.01132,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767299488542,0.4513911,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767299489102,0.4513911,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767299489453,5.968e-05,88384.0,88383.0,0.00055]
["bitfinex","BTCUSD",1767299489628,0.0001478,88396.0,88383.0,0.00049033]
["bitfinex","BTCUSD",1767299489870,0.0001478,88396.0,88380.0,0.05738517]
["bitfinex","BTCUSD",1767299489871,0.03578686,88395.0,88384.0,0.0460704]
["bitfinex","BTCUSD",1767299490039,0.02446686,88394.0,88384.0,0.0460704]
["bitfinex","BTCUSD",1767299490628,0.46453796,88394.0,88384.0,0.0460704]
["bitfinex","BTCUSD",1767299490832,0.02446686,88393.0,88384.0,0.0460704]
["bitfinex","BTCUSD",1767299491995,0.02446686,88394.0,88384.0,0.0460704]
["bitfinex","BTCUSD",1767299492196,0.02447038,88393.0,88384.0,0.0460704]
["bitfinex","BTCUSD",1767299492374,0.02447038,88392.0,88384.0,0.0460704]
["bitfinex","BTCUSD",1767299492580,0.01132,88395.0,88384.0,0.0460704]
["bitfinex","BTCUSD",1767299492788,0.0244725,88394.0,88384.0,0.0460704]
["bitfinex","BTCUSD",1767299493391,0.0357925,88393.0,88384.0,0.0460704]
["bitfinex","BTCUSD",1767299493572,0.0244725,88392.0,88384.0,0.0460704]
["bitfinex","BTCUSD",1767299496775,0.0244725,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767299497190,0.0244725,88392.0,88379.0,0.0573853]
["bitfinex","BTCUSD",1767299497987,0.0244725,88392.0,88380.0,0.45138587]
["bitfinex","BTCUSD",1767299498186,0.0244725,88392.0,88381.0,0.05738504]
["bitfinex","BTCUSD",1767299498802,0.0244725,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767299499007,0.0244725,88392.0,88381.0,0.05738504]
["bitfinex","BTCUSD",1767299499208,0.01132,88393.0,88381.0,0.05738504]
["bitfinex","BTCUSD",1767299499851,0.01132,88393.0,88381.0,0.0460704]
["bitfinex","BTCUSD",1767299501902,0.01132,88393.0,88381.0,0.05738504]
["bitfinex","BTCUSD",1767299502048,0.01132,88393.0,88381.0,0.0460704]
["bitfinex","BTCUSD",1767299502485,0.01132,88393.0,88381.0,0.05738504]
["bitfinex","BTCUSD",1767299505008,0.01132,88393.0,88381.0,0.0460704]
["bitfinex","BTCUSD",1767299508774,0.01132,88393.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767299509336,0.01132,88393.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299509840,0.05796272,88393.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299510205,0.02447156,88392.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299510687,0.02447156,88392.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767299511242,0.02447156,88392.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767299511498,0.02447156,88392.0,88377.0,0.05738556]
["bitfinex","BTCUSD",1767299512564,0.02447156,88392.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767299514674,0.02447156,88392.0,88377.0,0.0460704]
["bitfinex","BTCUSD",1767299516412,0.02447156,88392.0,88377.0,0.05738556]
["bitfinex","BTCUSD",1767299516629,0.02447156,88392.0,88377.0,0.0460704]
["bitfinex","BTCUSD",1767299516947,0.0456699,88391.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767299517084,0.0456699,88391.0,88375.0,0.01142097]
["bitfinex","BTCUSD",1767299517285,0.4858428,88390.0,88375.0,0.01142097]
["bitfinex","BTCUSD",1767299517822,0.0456699,88389.0,88375.0,0.00010556]
["bitfinex","BTCUSD",1767299517964,0.05698365,88388.0,88375.0,0.00010556]
["bitfinex","BTCUSD",1767299518169,0.0456699,88388.0,88375.0,0.00010556]
["bitfinex","BTCUSD",1767299518623,0.05698365,88388.0,88375.0,0.00010556]
["bitfinex","BTCUSD",1767299518823,0.0456699,88385.0,88375.0,4.656e-05]
["bitfinex","BTCUSD",1767299519406,0.05698403,88385.0,88375.0,4.656e-05]
["bitfinex","BTCUSD",1767299519736,0.0569899,88384.0,88375.0,4.656e-05]
["bitfinex","BTCUSD",1767299521486,0.0456699,88383.0,88375.0,4.656e-05]
["bitfinex","BTCUSD",1767299521699,0.05698429,88383.0,88366.0,0.00050669]
["bitfinex","BTCUSD",1767299521888,0.04572164,88383.0,88366.0,0.00050669]
["bitfinex","BTCUSD",1767299522789,0.0456699,88379.0,88366.0,0.00050669]
["bitfinex","BTCUSD",1767299523748,0.0456699,88379.0,88366.0,0.01182325]
["bitfinex","BTCUSD",1767299524155,0.0456699,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767299524372,0.0456699,88379.0,88366.0,0.01182325]
["bitfinex","BTCUSD",1767299525786,0.0456699,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767299525989,0.0456699,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767299526423,0.0456699,88379.0,88369.0,0.01127353]
["bitfinex","BTCUSD",1767299526986,0.0456699,88379.0,88366.0,0.00050669]
["bitfinex","BTCUSD",1767299528350,0.0456699,88379.0,88366.0,0.01182325]
["bitfinex","BTCUSD",1767299528556,0.0456699,88379.0,88366.0,0.00050669]
["bitfinex","BTCUSD",1767299532013,0.0456699,88379.0,88366.0,0.01182325]
["bitfinex","BTCUSD",1767299532735,0.0456699,88379.0,88366.0,0.00050669]
["bitfinex","BTCUSD",1767299540665,0.0456699,88376.0,88366.0,0.00046403]
["bitfinex","BTCUSD",1767299549687,0.0456699,88376.0,88366.0,0.00042138]
["bitfinex","BTCUSD",1767299551691,0.0456699,88376.0,88364.0,0.00963417]
["bitfinex","BTCUSD",1767299556369,0.0456699,88376.0,88364.0,0.02095099]
["bitfinex","BTCUSD",1767299557005,0.01132,88377.0,88364.0,0.02095099]
["bitfinex","BTCUSD",1767299557810,0.01132,88377.0,88364.0,0.00963417]
["bitfinex","BTCUSD",1767299559835,0.01132,88377.0,88364.0,0.02095099]
["bitfinex","BTCUSD",1767299560071,0.01132,88377.0,88364.0,0.00963417]
["bitfinex","BTCUSD",1767299560479,0.01132,88377.0,88364.0,0.02095099]
["bitfinex","BTCUSD",1767299560617,0.01132,88377.0,88367.0,0.44031996]
["bitfinex","BTCUSD",1767299567402,0.01132,88377.0,88364.0,0.02095099]
["bitfinex","BTCUSD",1767299567606,0.01132,88377.0,88367.0,0.44031996]
["bitfinex","BTCUSD",1767299575331,0.01132,88377.0,88367.0,0.44031996]
["bitfinex","BTCUSD",1767299585338,0.00055,88367.0,88363.0,0.0002]
["bitfinex","BTCUSD",1767299585963,0.01131567,88373.0,88363.0,0.0002]
["bitfinex","BTCUSD",1767299586140,0.05716212,88374.0,88363.0,0.0002]
["bitfinex","BTCUSD",1767299586344,0.04584658,88374.0,88363.0,0.0002]
["bitfinex","BTCUSD",1767299586547,0.05716212,88374.0,88363.0,0.0002]
["bitfinex","BTCUSD",1767299586744,0.04584658,88374.0,88363.0,0.0002]
["bitfinex","BTCUSD",1767299587769,0.05716212,88374.0,88363.0,0.0002]
["bitfinex","BTCUSD",1767299588617,0.04584658,88374.0,88363.0,0.0002]
["bitfinex","BTCUSD",1767299588835,0.04584658,88372.0,88363.0,0.0002]
["bitfinex","BTCUSD",1767299589359,0.0002,88363.0,88350.0,0.45163996]
["bitfinex","BTCUSD",1767299589518,0.05716658,88366.0,88350.0,0.46295857]
["bitfinex","BTCUSD",1767299589695,0.05716658,88366.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767299589903,0.05716658,88366.0,88351.0,0.06064893]
["bitfinex","BTCUSD",1767299590102,0.05716658,88366.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767299590352,0.05716658,88366.0,88351.0,0.06064893]
["bitfinex","BTCUSD",1767299591265,0.05716658,88366.0,88351.0,0.04933044]
["bitfinex","BTCUSD",1767299591461,0.05716658,88366.0,88351.0,0.06064893]
["bitfinex","BTCUSD",1767299591823,0.05716658,88366.0,88351.0,0.04933044]
["bitfinex","BTCUSD",1767299593060,0.04584658,88365.0,88350.0,0.45163996]
["bitfinex","BTCUSD",1767299593220,0.04584658,88365.0,88350.0,0.46295857]
["bitfinex","BTCUSD",1767299594647,0.04584658,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767299595045,0.04584658,88365.0,88350.0,0.45163996]
["bitfinex","BTCUSD",1767299595641,0.04584658,88365.0,88350.0,0.46295857]
["bitfinex","BTCUSD",1767299596098,0.04584658,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767299596303,0.04584658,88365.0,88351.0,0.00984742]
["bitfinex","BTCUSD",1767299596505,0.04584658,88365.0,88350.0,0.46295857]
["bitfinex","BTCUSD",1767299596743,0.04584658,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767299597330,0.04584658,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767299597496,0.04584658,88365.0,88350.0,0.46295857]
["bitfinex","BTCUSD",1767299597690,0.04584658,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767299598118,0.04584658,88365.0,88350.0,0.46295857]
["bitfinex","BTCUSD",1767299598289,0.04584658,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767299599495,0.04584658,88365.0,88350.0,0.46295857]
["bitfinex","BTCUSD",1767299599705,0.04584658,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767299601260,0.04584658,88365.0,88350.0,0.46295857]
["bitfinex","BTCUSD",1767299601412,0.04584658,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767299602037,0.04584658,88365.0,88350.0,0.46295857]
["bitfinex","BTCUSD",1767299602447,0.04584658,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767299602644,0.04584658,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767299603186,0.04584658,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767299603500,0.04584658,88365.0,88350.0,0.46295857]
["bitfinex","BTCUSD",1767299603844,0.04584658,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767299604050,0.04584658,88365.0,88350.0,0.46295857]
["bitfinex","BTCUSD",1767299604449,0.04584658,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767299605771,0.04584658,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767299605975,0.04584658,88365.0,88352.0,0.01127572]
["bitfinex","BTCUSD",1767299606866,0.04584658,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767299607087,0.04584658,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767299607280,0.44031996,88362.0,88348.0,0.04947824]
["bitfinex","BTCUSD",1767299607485,0.44031996,88360.0,88348.0,0.0001478]
["bitfinex","BTCUSD",1767299607683,0.01132,88359.0,88348.0,0.0001478]
["bitfinex","BTCUSD",1767299609624,0.01132,88359.0,88348.0,0.00010516]
["bitfinex","BTCUSD",1767299610347,0.01132,88359.0,88348.0,0.01142403]
["bitfinex","BTCUSD",1767299610627,0.01132,88359.0,88348.0,0.00010516]
["bitfinex","BTCUSD",1767299610756,0.01132,88359.0,88348.0,0.01142403]
["bitfinex","BTCUSD",1767299611796,0.01132,88359.0,88348.0,0.00010516]
["bitfinex","BTCUSD",1767299613014,0.01132,88359.0,88348.0,0.01142403]
["bitfinex","BTCUSD",1767299613646,0.01132,88359.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767299614631,0.01132,88359.0,88348.0,0.00010516]
["bitfinex","BTCUSD",1767299614987,0.01132,88359.0,88348.0,0.01142403]
["bitfinex","BTCUSD",1767299615190,0.01132,88359.0,88348.0,0.00010516]
["bitfinex","BTCUSD",1767299615390,0.05773012,88359.0,88348.0,0.00010516]
["bitfinex","BTCUSD",1767299616592,0.05773012,88359.0,88348.0,0.01142403]
["bitfinex","BTCUSD",1767299616925,0.05773012,88359.0,88348.0,0.00010516]
["bitfinex","BTCUSD",1767299617110,0.05773012,88359.0,88348.0,0.01142403]
["bitfinex","BTCUSD",1767299618050,0.05773012,88359.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767299618218,0.05773012,88359.0,88348.0,0.01142403]
["bitfinex","BTCUSD",1767299618439,0.05773012,88359.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767299618851,0.05773012,88359.0,88348.0,0.00010516]
["bitfinex","BTCUSD",1767299619048,0.05773012,88359.0,88348.0,0.01142403]
["bitfinex","BTCUSD",1767299619519,0.05773012,88359.0,88348.0,0.00010516]
["bitfinex","BTCUSD",1767299620109,0.05773012,88359.0,88348.0,0.01142403]
["bitfinex","BTCUSD",1767299620311,0.05773012,88359.0,88348.0,0.00010516]
["bitfinex","BTCUSD",1767299620880,0.05773012,88359.0,88348.0,0.01142403]
["bitfinex","BTCUSD",1767299621596,0.05773012,88359.0,88348.0,0.00010516]
["bitfinex","BTCUSD",1767299623042,0.010771,88359.0,88349.0,0.05867564]
["bitfinex","BTCUSD",1767299623243,0.04641012,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767299623516,0.03577317,88364.0,88355.0,0.05867487]
["bitfinex","BTCUSD",1767299623739,0.01132,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767299623930,0.01132,88364.0,88356.0,0.0473569]
["bitfinex","BTCUSD",1767299624592,0.01131592,88371.0,88356.0,0.0473569]
["bitfinex","BTCUSD",1767299624769,0.03506837,88370.0,88356.0,0.0473569]
["bitfinex","BTCUSD",1767299624967,0.02445457,88369.0,88356.0,0.0473569]
["bitfinex","BTCUSD",1767299625205,0.01061369,88368.0,88356.0,0.0473569]
["bitfinex","BTCUSD",1767299625407,0.02445457,88367.0,88356.0,0.0473569]
["bitfinex","BTCUSD",1767299625538,0.02445457,88366.0,88356.0,0.0473569]
["bitfinex","BTCUSD",1767299625801,0.02445457,88365.0,88356.0,0.0473569]
["bitfinex","BTCUSD",1767299626037,0.02445457,88364.0,88356.0,0.0473569]
["bitfinex","BTCUSD",1767299626239,0.01132,88363.0,88356.0,0.0473569]
["bitfinex","BTCUSD",1767299632218,0.11096865,88372.0,88356.0,0.0473569]
["bitfinex","BTCUSD",1767299632430,0.01132,88369.0,88356.0,0.0473569]
["bitfinex","BTCUSD",1767299632661,0.03507599,88368.0,88356.0,0.0473569]
["bitfinex","BTCUSD",1767299632831,0.03507599,88367.0,88356.0,0.0473569]
["bitfinex","BTCUSD",1767299633033,0.0244599,88366.0,88356.0,0.0473569]
["bitfinex","BTCUSD",1767299633270,0.0244599,88365.0,88356.0,0.05867475]
["bitfinex","BTCUSD",1767299633478,0.0244599,88364.0,88356.0,0.05867475]
["bitfinex","BTCUSD",1767299633683,0.0244599,88363.0,88356.0,0.0473569]
["bitfinex","BTCUSD",1767299633883,0.01132,88369.0,88356.0,0.0473569]
["bitfinex","BTCUSD",1767299634058,0.03507799,88368.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299634271,0.03507799,88367.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299634594,0.02446132,88366.0,88356.0,0.0398133]
["bitfinex","BTCUSD",1767299634760,0.02446132,88365.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299634951,0.01132,88369.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299634952,0.02446132,88364.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299635158,0.02446132,88363.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299635360,0.01132,88369.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299635577,0.03508361,88368.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299635803,0.03508361,88367.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299635941,0.02446531,88366.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299636153,0.02446531,88365.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299636352,0.02446531,88364.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299636573,0.02446531,88363.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299636776,0.02446531,88362.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299637026,0.01132,88369.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299637191,0.03509006,88368.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299637375,0.03509006,88367.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299637576,0.03509006,88366.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299637802,0.02446846,88365.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299638001,0.02446846,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767299638220,0.02446846,88363.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299638397,0.02446846,88362.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299638608,0.01132,88369.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299638797,0.03509413,88368.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299638996,0.03509413,88367.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299639251,0.03509413,88366.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299639454,0.02447249,88365.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299639762,0.02447249,88364.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299639914,0.02447249,88363.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299640117,0.01132,88369.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299640323,0.03509435,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767299640523,0.03509435,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767299640781,0.03509435,88366.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299641099,0.02447263,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767299641329,0.02447263,88368.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299641475,0.03509441,88367.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299641683,0.03509441,88366.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299641863,0.02447263,88365.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299642073,0.02447263,88364.0,88356.0,0.05113115]
["bitfinex","BTCUSD",1767299642271,0.02447263,88364.0,88355.0,0.06790785]
["bitfinex","BTCUSD",1767299642272,0.02447263,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299642475,0.04939786,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299642694,0.03508158,88367.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299642877,0.03508158,88366.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299643077,0.02446376,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299643275,0.02446376,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299643497,0.02446376,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299643705,0.04939786,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299644042,0.03508023,88367.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299644247,0.03508023,88366.0,88351.0,0.05659215]
["bitfinex","BTCUSD",1767299644378,0.02446283,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767299644608,0.02446283,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767299644991,0.02446283,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767299645193,0.04939786,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299645330,0.03507972,88367.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299645508,0.03507972,88366.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299645718,0.02446243,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299646075,0.02446243,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299646222,0.02446243,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299646426,0.04939786,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299646628,0.03507792,88367.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299646825,0.03507792,88366.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299647095,0.02446125,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299647218,0.02446125,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299647419,0.02446125,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299647653,0.04939786,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299647971,0.03507416,88367.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767299648169,0.03507416,88366.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767299648432,0.02445863,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767299648620,0.02445863,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767299648785,0.02445863,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299648987,0.04939786,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299649169,0.03507309,88367.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299649530,0.03507309,88366.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299649730,0.02445788,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299649868,0.02445788,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767299650093,0.02445788,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767299650265,0.04939786,88368.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767299650463,0.03507318,88367.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767299650712,0.05223603,88366.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767299650941,0.02445794,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767299651334,0.02445794,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767299651647,0.02445794,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767299652376,0.03398665,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767299652725,0.03398665,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767299653153,0.03398665,88363.0,88350.0,0.49714627]
["bitfinex","BTCUSD",1767299653349,0.03398665,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767299653518,0.03398665,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767299654878,0.03398665,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767299655632,0.03398665,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767299656464,0.01132,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767299658631,0.01132,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767299659309,0.02263849,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767299659507,0.02263849,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767299659828,0.02263849,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767299661519,0.02263849,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767299662622,0.02263849,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767299663037,0.02263849,88362.0,88350.0,0.45187233]
["bitfinex","BTCUSD",1767299663484,0.02263849,88362.0,88350.0,0.44055372]
["bitfinex","BTCUSD",1767299663847,0.02263849,88362.0,88349.0,0.05827547]
["bitfinex","BTCUSD",1767299664349,0.02263849,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767299664951,0.02263849,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767299665150,0.03057188,88371.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1767299665353,0.02445822,88370.0,88362.0,0.04720587]
["bitfinex","BTCUSD",1767299665593,0.02445822,88369.0,88362.0,0.04720587]
["bitfinex","BTCUSD",1767299665774,0.02445822,88368.0,88362.0,0.04720587]
["bitfinex","BTCUSD",1767299665969,0.01132,88372.0,88362.0,0.04720587]
["bitfinex","BTCUSD",1767299666170,0.02445943,88371.0,88362.0,0.04720587]
["bitfinex","BTCUSD",1767299670380,0.02445943,88371.0,88362.0,0.05852295]
["bitfinex","BTCUSD",1767299671530,0.02445943,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767299672451,0.02445943,88371.0,88362.0,0.04720587]
["bitfinex","BTCUSD",1767299672949,0.02445943,88371.0,88362.0,0.05852295]
["bitfinex","BTCUSD",1767299674480,0.02445943,88371.0,88362.0,0.04720587]
["bitfinex","BTCUSD",1767299674755,0.02445943,88371.0,88362.0,0.05852295]
["bitfinex","BTCUSD",1767299675278,0.02445943,88371.0,88362.0,0.04720587]
["bitfinex","BTCUSD",1767299677685,0.02445943,88371.0,88362.0,0.05852295]
["bitfinex","BTCUSD",1767299678061,0.01132,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767299678422,0.00050667,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767299678592,0.01132,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767299679115,0.01132,88372.0,88367.0,0.04720587]
["bitfinex","BTCUSD",1767299679622,0.01132,88372.0,88367.0,0.04361824]
["bitfinex","BTCUSD",1767299680475,0.01132,88372.0,88367.0,0.05493468]
["bitfinex","BTCUSD",1767299680677,0.01132,88372.0,88367.0,0.04361824]
["bitfinex","BTCUSD",1767299681098,0.01132,88372.0,88367.0,0.05493468]
["bitfinex","BTCUSD",1767299681695,0.01132,88372.0,88367.0,0.04361824]
["bitfinex","BTCUSD",1767299682340,0.01132,88372.0,88367.0,0.05493468]
["bitfinex","BTCUSD",1767299682518,0.01132,88372.0,88367.0,0.04361824]
["bitfinex","BTCUSD",1767299684267,0.000549,88367.0,88362.0,0.04720587]
["bitfinex","BTCUSD",1767299684467,0.01132,88372.0,88362.0,0.04720587]
["bitfinex","BTCUSD",1767299685615,0.01132,88372.0,88362.0,0.04669987]
["bitfinex","BTCUSD",1767299685841,0.01132,88372.0,88360.0,0.44031181]
["bitfinex","BTCUSD",1767299686448,0.01132,88372.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299686881,0.01132,88372.0,88360.0,0.44031181]
["bitfinex","BTCUSD",1767299687140,0.01132,88372.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299687339,0.01132,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299687540,0.01132,88372.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299688059,0.01132,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299688512,0.01132,88372.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299688702,0.01132,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299689883,0.01132,88372.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299690242,0.01132,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299690741,0.01132,88372.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299690941,0.01132,88372.0,88360.0,0.44031181]
["bitfinex","BTCUSD",1767299691421,0.01132,88372.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299692941,0.01132,88372.0,88360.0,0.44031181]
["bitfinex","BTCUSD",1767299693329,0.01132,88372.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299695861,0.01132,88372.0,88360.0,0.44031181]
["bitfinex","BTCUSD",1767299697907,0.01132,88372.0,88360.0,0.45163181]
["bitfinex","BTCUSD",1767299698291,0.01132,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299698494,0.01132,88372.0,88360.0,0.46294914]
["bitfinex","BTCUSD",1767299698711,0.01132,88372.0,88360.0,0.45163181]
["bitfinex","BTCUSD",1767299699296,0.01132,88372.0,88360.0,0.46294914]
["bitfinex","BTCUSD",1767299700015,0.01132,88372.0,88360.0,0.45544192]
["bitfinex","BTCUSD",1767299700212,0.01132,88372.0,88360.0,0.44412459]
["bitfinex","BTCUSD",1767299700573,0.01132,88372.0,88360.0,0.45544192]
["bitfinex","BTCUSD",1767299700975,0.01132,88372.0,88360.0,0.44412459]
["bitfinex","BTCUSD",1767299703869,0.01132,88372.0,88360.0,0.45163181]
["bitfinex","BTCUSD",1767299704516,0.01132,88372.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767299704895,0.01132,88372.0,88360.0,0.45163181]
["bitfinex","BTCUSD",1767299705221,0.01132,88372.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767299705421,0.01132,88372.0,88360.0,0.45163181]
["bitfinex","BTCUSD",1767299706109,0.44031181,88370.0,88357.0,0.02263772]
["bitfinex","BTCUSD",1767299706221,0.48667216,88370.0,88358.0,0.01132]
["bitfinex","BTCUSD",1767299706423,0.04636035,88370.0,88358.0,0.02263759]
["bitfinex","BTCUSD",1767299707928,0.01132,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299708295,0.01132,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767299708503,0.01132,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767299708738,0.01132,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767299708910,0.01132,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767299709106,0.01132,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767299709965,0.01132,88372.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299710193,0.01132,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299710358,0.01132,88372.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299710573,0.01132,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299711600,0.01132,88372.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299712582,0.01132,88372.0,88360.0,0.44031181]
["bitfinex","BTCUSD",1767299714458,0.01132,88372.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299714658,0.01132,88372.0,88360.0,0.44031181]
["bitfinex","BTCUSD",1767299714906,0.01132,88372.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299715684,0.01132,88372.0,88360.0,0.44031181]
["bitfinex","BTCUSD",1767299715883,0.01132,88372.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299716606,0.04686702,88375.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299716777,0.02443506,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299717582,0.02443506,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767299717898,0.02443506,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299718102,0.02443506,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767299718309,0.02443506,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767299718877,0.02443506,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299719477,0.02443506,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767299720049,0.02443506,88374.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767299720257,0.02443506,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767299720828,0.02443506,88374.0,88358.0,0.07191601]
["bitfinex","BTCUSD",1767299721640,0.02443506,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299721982,0.02443506,88374.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299722515,0.02443506,88374.0,88360.0,0.44031181]
["bitfinex","BTCUSD",1767299722947,0.02443506,88374.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299724039,0.02443506,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299724435,0.02443506,88374.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299725597,0.02443506,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299726020,0.02443506,88374.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299726197,0.02443506,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299726818,0.02443506,88374.0,88360.0,0.45162914]
["bitfinex","BTCUSD",1767299727030,0.02443506,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299727764,0.02443506,88374.0,88362.0,0.04837149]
["bitfinex","BTCUSD",1767299733248,0.02443506,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767299733647,0.02443506,88374.0,88362.0,0.04837149]
["bitfinex","BTCUSD",1767299741096,0.02443506,88374.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299741899,0.07110955,88374.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299742101,0.02443506,88373.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299745155,0.02443506,88373.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767299746632,0.07110955,88373.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767299746803,0.02443506,88372.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767299748616,0.02443506,88372.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299749153,0.02443506,88372.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767299749469,0.02443506,88372.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299749669,0.02443506,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299749923,0.02443506,88372.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299750126,0.02443506,88372.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767299750330,0.02443506,88372.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299750636,0.02443506,88372.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767299753304,0.02443506,88372.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299753946,0.02443506,88372.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767299755145,0.02443506,88372.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299755562,0.02443506,88372.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767299756272,0.02443506,88372.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299759014,0.02443506,88372.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767299759211,0.02443506,88372.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299760218,0.02443506,88372.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767299760840,0.02443506,88372.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299761062,0.02443506,88372.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767299761637,0.02443506,88372.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299762235,0.02443506,88372.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767299763659,0.02443506,88372.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299764057,0.02443506,88372.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767299765053,0.02443506,88372.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299765371,0.02443506,88372.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767299765605,0.02443506,88372.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299766168,0.02443506,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767299766393,0.02443506,88372.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299766806,0.02443506,88372.0,88360.0,0.01132]
["bitfinex","BTCUSD",1767299767052,0.02443506,88372.0,88360.0,0.02263733]
["bitfinex","BTCUSD",1767299768399,0.04968896,88371.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767299768563,0.00055,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767299768711,0.04968896,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767299768923,0.04968896,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299769318,0.04968896,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767299769757,0.04968896,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767299769970,0.04968896,88362.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767299770171,0.04968896,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767299770655,0.04968896,88362.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767299772006,0.04968896,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767299773109,0.04968896,88362.0,88348.0,0.04999842]
["bitfinex","BTCUSD",1767299773313,0.04968896,88362.0,88348.0,0.06131842]
["bitfinex","BTCUSD",1767299773488,0.04968896,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767299773691,0.06100527,88368.0,88349.0,0.061212]
["bitfinex","BTCUSD",1767299774305,0.01131644,88367.0,88349.0,0.04989326]
["bitfinex","BTCUSD",1767299774454,0.01131644,88367.0,88349.0,0.061212]
["bitfinex","BTCUSD",1767299775312,0.01131644,88367.0,88349.0,0.04989326]
["bitfinex","BTCUSD",1767299775519,0.0610054,88367.0,88349.0,0.04989326]
["bitfinex","BTCUSD",1767299775660,0.01131656,88366.0,88349.0,0.04989326]
["bitfinex","BTCUSD",1767299776267,0.04968896,88366.0,88349.0,0.061212]
["bitfinex","BTCUSD",1767299777358,0.04968896,88365.0,88350.0,0.01132]
["bitfinex","BTCUSD",1767299777568,0.06100565,88365.0,88350.0,0.01132]
["bitfinex","BTCUSD",1767299777874,0.04968896,88365.0,88350.0,0.01132]
["bitfinex","BTCUSD",1767299781385,0.06100565,88365.0,88350.0,0.01132]
["bitfinex","BTCUSD",1767299781984,0.01131682,88364.0,88350.0,0.01132]
["bitfinex","BTCUSD",1767299782284,0.04968896,88364.0,88350.0,0.01132]
["bitfinex","BTCUSD",1767299782465,0.04968896,88364.0,88349.0,0.01132]
["bitfinex","BTCUSD",1767299784273,0.44039367,88360.0,88348.0,0.01142516]
["bitfinex","BTCUSD",1767299784896,0.44039367,88360.0,88348.0,0.02274403]
["bitfinex","BTCUSD",1767299785090,0.04759273,88362.0,88348.0,0.02274403]
["bitfinex","BTCUSD",1767299785419,0.04759273,88362.0,88348.0,0.01142516]
["bitfinex","BTCUSD",1767299785614,0.04759273,88360.0,88348.0,0.00010516]
["bitfinex","BTCUSD",1767299785871,0.04759273,88359.0,88348.0,0.00010516]
["bitfinex","BTCUSD",1767299787499,0.04759273,88359.0,88344.0,0.008001]
["bitfinex","BTCUSD",1767299787500,0.000105,88348.0,88344.0,0.008001]
["bitfinex","BTCUSD",1767299787954,0.04759273,88356.0,88344.0,0.008001]
["bitfinex","BTCUSD",1767299789658,0.04759273,88356.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767299789659,0.05891058,88356.0,88339.0,0.0001478]
["bitfinex","BTCUSD",1767299789916,0.04759273,88354.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767299790281,0.01131849,88351.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767299790604,0.44039367,88350.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767299790761,0.05891083,88354.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767299791102,0.04759273,88354.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767299795876,0.04759273,88353.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767299798920,0.05659256,88351.0,88331.0,0.04698154]
["bitfinex","BTCUSD",1767299799198,0.00055,88340.0,88332.0,0.01132]
["bitfinex","BTCUSD",1767299799398,0.04759273,88344.0,88332.0,0.01132]
["bitfinex","BTCUSD",1767299802446,0.44070336,88342.0,88332.0,0.01132]
["bitfinex","BTCUSD",1767299803631,0.48829609,88342.0,88332.0,0.01132]
["bitfinex","BTCUSD",1767299804808,0.04759273,88341.0,88332.0,0.01132]
["bitfinex","BTCUSD",1767299805055,0.04759273,88341.0,88330.0,0.0001478]
["bitfinex","BTCUSD",1767299805273,0.01132015,88338.0,88330.0,0.0001478]
["bitfinex","BTCUSD",1767299805448,0.04759273,88337.0,88330.0,0.0001478]
["bitfinex","BTCUSD",1767299805850,0.04759273,88337.0,88324.0,0.0004]
["bitfinex","BTCUSD",1767299805851,0.000147,88330.0,88324.0,0.0004]
["bitfinex","BTCUSD",1767299806052,0.04759273,88337.0,88324.0,0.0004]
["bitfinex","BTCUSD",1767299806053,0.44070336,88334.0,88324.0,0.0004]
["bitfinex","BTCUSD",1767299806300,0.04759273,88333.0,88323.0,0.0004]
["bitfinex","BTCUSD",1767299806507,0.04759273,88330.0,88321.0,0.0001478]
["bitfinex","BTCUSD",1767299806853,0.04759273,88330.0,88320.0,0.01132]
["bitfinex","BTCUSD",1767299807304,0.04759273,88330.0,88319.0,0.0004]
["bitfinex","BTCUSD",1767299807476,0.45202467,88329.0,88319.0,0.0004]
["bitfinex","BTCUSD",1767299807660,0.04759273,88328.0,88319.0,0.0004]
["bitfinex","BTCUSD",1767299807855,0.05891416,88328.0,88319.0,0.0004]
["bitfinex","BTCUSD",1767299808106,0.04759273,88326.0,88319.0,0.0004]
["bitfinex","BTCUSD",1767299808617,0.04759273,88326.0,88319.0,0.00045968]
["bitfinex","BTCUSD",1767299812901,0.04759273,88326.0,88317.0,0.0004]
["bitfinex","BTCUSD",1767299813112,0.04759273,88326.0,88317.0,0.0007523]
["bitfinex","BTCUSD",1767299813311,0.04759273,88326.0,88317.0,0.01207514]
["bitfinex","BTCUSD",1767299813691,0.04759273,88326.0,88317.0,0.0007523]
["bitfinex","BTCUSD",1767299814996,0.04759273,88326.0,88317.0,0.00070966]
["bitfinex","BTCUSD",1767299821177,0.04704373,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767299821391,0.04704373,88326.0,88317.0,0.00070966]
["bitfinex","BTCUSD",1767299821585,0.04704373,88326.0,88317.0,0.0120325]
["bitfinex","BTCUSD",1767299821939,0.04704373,88326.0,88317.0,0.00070966]
["bitfinex","BTCUSD",1767299822127,0.04953364,88333.0,88317.0,0.0120325]
["bitfinex","BTCUSD",1767299822336,0.04953364,88329.0,88317.0,0.0120325]
["bitfinex","BTCUSD",1767299822759,0.04953364,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767299823460,0.04953364,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767299823667,0.06085364,88334.0,88319.0,0.49924922]
["bitfinex","BTCUSD",1767299823868,0.06085364,88334.0,88319.0,0.05854586]
["bitfinex","BTCUSD",1767299824042,0.06085364,88334.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767299824241,0.04953364,88332.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767299824447,0.04953364,88332.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767299824713,0.44070336,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767299825271,0.44070336,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767299825998,0.44070336,88330.0,88318.0,0.06793617]
["bitfinex","BTCUSD",1767299825999,0.490237,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767299826143,0.490237,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767299826756,0.490237,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767299826951,0.44070336,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767299830631,0.44070336,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767299830835,0.44070336,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767299831410,0.44070336,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767299832533,0.44070336,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767299834168,0.44070336,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767299834369,0.44070336,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767299834794,0.44070336,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767299834973,0.44070336,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767299836834,0.44070336,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767299837129,0.44070336,88330.0,88317.0,0.00070966]
["bitfinex","BTCUSD",1767299837362,0.0244328,88329.0,88317.0,0.00070966]
["bitfinex","BTCUSD",1767299842271,0.04953364,88331.0,88317.0,0.00070966]
["bitfinex","BTCUSD",1767299842486,0.46513602,88330.0,88317.0,0.0120325]
["bitfinex","BTCUSD",1767299842775,0.02443266,88329.0,88317.0,0.0120325]
["bitfinex","BTCUSD",1767299843464,0.02443266,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767299843669,0.44070336,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767299843872,0.02443264,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767299844671,0.02443264,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767299846882,0.02443264,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767299847278,0.44070336,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767299847506,0.02443247,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767299848033,0.02443247,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767299850585,0.02443247,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767299850868,0.02443247,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767299851082,0.490237,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767299851266,0.02443433,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767299851434,0.02443433,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767299851643,0.02443433,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767299853165,0.02443433,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767299854312,0.02443433,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767299854466,0.46513769,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767299854666,0.46513769,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767299854667,0.02443433,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767299855100,0.01132,88334.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767299855276,0.02443534,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299855877,0.02443534,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299856284,0.01132,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299856492,0.01132,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299858228,0.01096696,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299858884,0.01096696,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767299859717,0.01096696,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299859921,0.01096696,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767299860761,0.01096696,88334.0,88327.0,0.0610934]
["bitfinex","BTCUSD",1767299860994,0.01096696,88334.0,88327.0,0.04977184]
["bitfinex","BTCUSD",1767299861173,0.04522888,88343.0,88327.0,0.0610934]
["bitfinex","BTCUSD",1767299861410,0.04638511,88342.0,88327.0,0.0610934]
["bitfinex","BTCUSD",1767299861624,0.03502511,88341.0,88327.0,0.0610934]
["bitfinex","BTCUSD",1767299861827,0.47572847,88340.0,88327.0,0.0610934]
["bitfinex","BTCUSD",1767299862038,0.02442427,88339.0,88327.0,0.0610934]
["bitfinex","BTCUSD",1767299862657,0.02442427,88339.0,88329.0,0.45202467]
["bitfinex","BTCUSD",1767299862864,0.01136,88342.0,88329.0,0.50179651]
["bitfinex","BTCUSD",1767299863065,0.02442404,88341.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767299864066,0.02442404,88341.0,88330.0,0.45202454]
["bitfinex","BTCUSD",1767299864476,0.02442404,88341.0,88330.0,0.06109302]
["bitfinex","BTCUSD",1767299866035,0.02442404,88341.0,88333.0,0.04977184]
["bitfinex","BTCUSD",1767299866234,0.02442404,88341.0,88333.0,0.06109263]
["bitfinex","BTCUSD",1767299866438,0.02442404,88341.0,88333.0,0.04977184]
["bitfinex","BTCUSD",1767299877164,0.02442404,88341.0,88330.0,0.01136]
["bitfinex","BTCUSD",1767299879499,0.02442404,88341.0,88330.0,0.010811]
["bitfinex","BTCUSD",1767299881969,0.04552939,88340.0,88330.0,0.010811]
["bitfinex","BTCUSD",1767299882168,0.02442404,88339.0,88330.0,0.010811]
["bitfinex","BTCUSD",1767299886102,0.04552939,88338.0,88330.0,0.010811]
["bitfinex","BTCUSD",1767299886282,0.02442404,88337.0,88330.0,0.010811]
["bitfinex","BTCUSD",1767299897767,0.0337021,88337.0,88317.0,0.0120325]
["bitfinex","BTCUSD",1767299897984,0.04552939,88329.0,88320.0,0.01132]
["bitfinex","BTCUSD",1767299898158,0.04552939,88329.0,88320.0,0.02264246]
["bitfinex","BTCUSD",1767299899127,0.04552939,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767299899934,0.04552939,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299900333,0.04552939,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767299900554,0.04552939,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299900755,0.04552939,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767299900932,0.04552939,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299901137,0.04552939,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767299902094,0.04552939,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299902629,0.04552939,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299902847,0.04552939,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299903418,0.04552939,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767299903969,0.04552939,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299904392,0.04498039,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299904593,0.04829476,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299905432,0.04829476,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299905849,0.04829476,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299906009,0.04829476,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299906544,0.04829476,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299906845,0.04829476,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299907495,0.04829476,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299908291,0.04829476,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299909741,0.04829476,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299910376,0.04829476,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299911284,0.04829476,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299911605,0.04829476,88334.0,88320.0,0.02264246]
["bitfinex","BTCUSD",1767299911802,0.04829476,88334.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767299915155,0.04829476,88334.0,88320.0,0.02264246]
["bitfinex","BTCUSD",1767299915516,0.04829476,88334.0,88321.0,0.05661167]
["bitfinex","BTCUSD",1767299915718,0.04829476,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299916224,0.04829476,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299917084,0.04829476,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299917928,0.04829476,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299918810,0.04829476,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299919758,0.04829476,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299920524,0.04829476,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299924450,0.04829476,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299924709,0.04829476,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299925017,0.04829476,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299925392,0.04829476,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299926951,0.04829476,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299927164,0.04829476,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299927711,0.01132,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299927917,0.02443489,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299928932,0.02443489,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299931300,0.46523444,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299931511,0.44079955,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299932823,0.44079955,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299933050,0.44079955,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299933374,0.44079955,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299934465,0.44079955,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299935557,0.44079955,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299935891,0.44079955,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299936395,0.01132,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299936696,0.44079955,88332.0,88321.0,0.05957868]
["bitfinex","BTCUSD",1767299936890,0.01132,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299937114,0.02443697,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299941483,0.02443697,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299941684,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299941893,0.02443697,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299942315,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299942943,0.02443697,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767299943587,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299944203,0.02443697,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299944661,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299945176,0.02443697,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299952373,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299952521,0.02443697,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299953586,0.02443697,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767299953747,0.02443697,88334.0,88323.0,0.05748643]
["bitfinex","BTCUSD",1767299953960,0.02443697,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299954284,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299954657,0.02443697,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299955309,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299955682,0.02443697,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299956119,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299956596,0.02443697,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299956739,0.02443697,88334.0,88322.0,0.06793307]
["bitfinex","BTCUSD",1767299956943,0.02443697,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299957953,0.02443697,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299958319,0.02443697,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299958746,0.02443697,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299959951,0.02443697,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299960567,0.02443697,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767299960931,0.02443697,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299962580,0.02443697,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299962761,0.02443697,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299963361,0.02443697,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299967304,0.02443697,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299967504,0.02443697,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1767299974610,0.02443697,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767299975478,0.02443697,88334.0,88324.0,0.05985147]
["bitfinex","BTCUSD",1767299975696,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299976593,0.02443697,88334.0,88324.0,0.05985147]
["bitfinex","BTCUSD",1767299977692,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299978074,0.02443697,88334.0,88324.0,0.05985147]
["bitfinex","BTCUSD",1767299978296,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299978712,0.02443697,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767299980127,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299981709,0.02443697,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767299982135,0.02443697,88334.0,88324.0,0.05985147]
["bitfinex","BTCUSD",1767299982429,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299984120,0.02443697,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767299984881,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299985284,0.02443697,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767299986828,0.02443697,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767299988630,0.02443697,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767299988982,0.02443697,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767299989741,0.02443697,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767299989948,0.02443697,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767299990922,0.02443697,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767299991980,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299992193,0.02443697,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767299992827,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299993874,0.02443697,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767299994239,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299994556,0.02443697,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767299996038,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299996454,0.02443697,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767299999542,0.02443697,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767299999783,0.02443697,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767300000075,0.01132,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767300000273,0.01132,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1767300000555,0.01132,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1767300000805,0.01132,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767300001294,0.01132,88335.0,88327.0,0.06792933]
["bitfinex","BTCUSD",1767300001501,0.00200801,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767300001675,0.0001478,88343.0,88332.0,0.04693319]
["bitfinex","BTCUSD",1767300001857,0.04635847,88342.0,88332.0,0.05825411]
["bitfinex","BTCUSD",1767300002042,0.02443281,88341.0,88332.0,0.04693319]
["bitfinex","BTCUSD",1767300002447,0.02443281,88341.0,88328.0,0.06792798]
["bitfinex","BTCUSD",1767300002448,0.02443281,88341.0,88335.0,0.05825373]
["bitfinex","BTCUSD",1767300002651,0.0001478,88343.0,88335.0,0.04693319]
["bitfinex","BTCUSD",1767300004672,0.0001478,88343.0,88335.0,0.05825373]
["bitfinex","BTCUSD",1767300005442,0.0001478,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1767300005643,0.0001478,88343.0,88338.0,0.05825334]
["bitfinex","BTCUSD",1767300006343,0.0001478,88343.0,88339.0,0.05825321]
["bitfinex","BTCUSD",1767300006549,0.0001478,88343.0,88339.0,0.04625321]
["bitfinex","BTCUSD",1767300006721,0.0001478,88343.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767300006923,0.0001478,88343.0,88340.0,0.05825309]
["bitfinex","BTCUSD",1767300008215,0.0001478,88343.0,88341.0,0.05659886]
["bitfinex","BTCUSD",1767300009122,0.0001478,88343.0,88341.0,0.05285193]
["bitfinex","BTCUSD",1767300010074,0.0001478,88343.0,88341.0,0.10353145]
["bitfinex","BTCUSD",1767300010258,0.0001478,88343.0,88342.0,0.04693319]
["bitfinex","BTCUSD",1767300010636,0.01132,88351.0,88342.0,0.05825283]
["bitfinex","BTCUSD",1767300010637,0.0096231,88351.0,88342.0,0.05825283]
["bitfinex","BTCUSD",1767300011021,0.0096231,88351.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767300011248,0.0001478,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767300011449,0.0001478,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767300011751,0.0001478,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767300012182,0.0001478,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767300012386,0.0001478,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767300012720,0.0001478,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767300013093,0.0001478,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767300013295,0.0001478,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767300013501,0.0001478,88352.0,88342.0,0.05825283]
["bitfinex","BTCUSD",1767300013677,0.0001478,88352.0,88342.0,0.04693319]
["bitfinex","BTCUSD",1767300013883,0.0001478,88352.0,88342.0,0.05825283]
["bitfinex","BTCUSD",1767300014282,0.0001478,88352.0,88342.0,0.04693319]
["bitfinex","BTCUSD",1767300014488,0.0001478,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767300014682,0.0001478,88352.0,88342.0,0.05825283]
["bitfinex","BTCUSD",1767300015279,0.0001478,88352.0,88342.0,0.04693319]
["bitfinex","BTCUSD",1767300015503,0.0001478,88352.0,88342.0,0.05825283]
["bitfinex","BTCUSD",1767300016606,0.0001478,88352.0,88342.0,0.04693319]
["bitfinex","BTCUSD",1767300017770,0.0001478,88352.0,88342.0,0.05825283]
["bitfinex","BTCUSD",1767300018747,0.0001478,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767300018942,0.0001478,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767300019141,0.0001478,88352.0,88342.0,0.05825283]
["bitfinex","BTCUSD",1767300019372,0.0001478,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767300019748,0.0001478,88352.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767300019749,0.04981335,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767300019954,0.04981335,88342.0,88328.0,0.07924801]
["bitfinex","BTCUSD",1767300020161,0.04981335,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767300020312,0.04981335,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767300020681,0.04981335,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767300020890,0.04981335,88342.0,88328.0,0.02264143]
["bitfinex","BTCUSD",1767300021098,0.04981335,88342.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1767300021743,0.04981335,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1767300022254,0.04981335,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767300023928,0.04981335,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767300024139,0.01132131,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767300024371,0.05662116,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300024577,0.05662116,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767300025635,0.05662116,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300026061,0.05662116,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767300028745,0.05662116,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300029506,0.05662116,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767300030461,0.05662116,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300031192,0.05662116,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767300032218,0.05662116,88347.0,88332.0,0.01167322]
["bitfinex","BTCUSD",1767300032731,0.05662116,88347.0,88332.0,0.0116723]
["bitfinex","BTCUSD",1767300034912,0.04529985,88346.0,88332.0,0.0116723]
["bitfinex","BTCUSD",1767300035107,0.04529985,88346.0,88332.0,0.00589193]
["bitfinex","BTCUSD",1767300036937,0.04529985,88346.0,88332.0,0.00584928]
["bitfinex","BTCUSD",1767300045276,0.04529985,88346.0,88332.0,0.0171702]
["bitfinex","BTCUSD",1767300045481,0.04529985,88346.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300045685,0.04529985,88346.0,88333.0,0.01127814]
["bitfinex","BTCUSD",1767300046506,0.04529985,88346.0,88332.0,0.0171702]
["bitfinex","BTCUSD",1767300047381,0.02443345,88345.0,88332.0,0.00584928]
["bitfinex","BTCUSD",1767300049211,0.02443345,88345.0,88332.0,0.0171702]
["bitfinex","BTCUSD",1767300050291,0.02443345,88345.0,88332.0,0.00584928]
["bitfinex","BTCUSD",1767300050824,0.02443345,88345.0,88332.0,0.0171702]
["bitfinex","BTCUSD",1767300052276,0.02443345,88345.0,88332.0,0.00584928]
["bitfinex","BTCUSD",1767300052483,0.02443345,88345.0,88332.0,0.01712755]
["bitfinex","BTCUSD",1767300052709,0.02443345,88345.0,88332.0,0.00580663]
["bitfinex","BTCUSD",1767300053253,0.02443345,88345.0,88332.0,0.01712755]
["bitfinex","BTCUSD",1767300054308,0.02443345,88345.0,88332.0,0.00580663]
["bitfinex","BTCUSD",1767300055313,0.02443345,88345.0,88332.0,0.01712755]
["bitfinex","BTCUSD",1767300055690,0.02443345,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300055898,0.02443345,88345.0,88332.0,0.01712755]
["bitfinex","BTCUSD",1767300057005,0.02443345,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300058126,0.02443345,88345.0,88332.0,0.01712755]
["bitfinex","BTCUSD",1767300058326,0.02443345,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300058674,0.02443345,88345.0,88332.0,0.01712755]
["bitfinex","BTCUSD",1767300059199,0.02443345,88345.0,88332.0,0.00580663]
["bitfinex","BTCUSD",1767300059790,0.02443345,88345.0,88332.0,0.01712755]
["bitfinex","BTCUSD",1767300060823,0.02443345,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300061229,0.02443345,88345.0,88332.0,0.01712755]
["bitfinex","BTCUSD",1767300061412,0.02443345,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300063723,0.02443345,88345.0,88332.0,0.01712755]
["bitfinex","BTCUSD",1767300063924,0.02443345,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300064484,0.02443345,88345.0,88332.0,0.01712755]
["bitfinex","BTCUSD",1767300065855,0.02443345,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300066869,0.02443345,88345.0,88332.0,0.01712755]
["bitfinex","BTCUSD",1767300068757,0.02443345,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300069412,0.02443345,88345.0,88332.0,0.01712755]
["bitfinex","BTCUSD",1767300071312,0.02443345,88345.0,88332.0,0.00580663]
["bitfinex","BTCUSD",1767300073106,0.02443345,88345.0,88332.0,0.01712755]
["bitfinex","BTCUSD",1767300073523,0.02443345,88345.0,88332.0,0.01135661]
["bitfinex","BTCUSD",1767300073725,0.02443345,88345.0,88332.0,3.569e-05]
["bitfinex","BTCUSD",1767300074267,0.02443345,88345.0,88332.0,0.01135661]
["bitfinex","BTCUSD",1767300074798,0.02443345,88345.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767300075012,0.02443345,88345.0,88332.0,0.01132]
["bitfinex","BTCUSD",1767300075693,0.02443345,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300075923,0.02443345,88345.0,88332.0,0.02264092]
["bitfinex","BTCUSD",1767300076634,0.02443345,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300080513,0.02443345,88345.0,88332.0,0.02264092]
["bitfinex","BTCUSD",1767300080714,0.02443345,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300080879,0.02443345,88345.0,88332.0,0.02264092]
["bitfinex","BTCUSD",1767300081109,0.02443345,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300081573,0.02443345,88345.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300081779,0.02443345,88344.0,88335.0,0.04768337]
["bitfinex","BTCUSD",1767300081980,0.02443345,88343.0,88335.0,0.04768337]
["bitfinex","BTCUSD",1767300082152,0.01132,88349.0,88335.0,0.04768337]
["bitfinex","BTCUSD",1767300082312,0.01132,88349.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300082313,0.03507815,88348.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300082490,0.03507815,88347.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300082696,0.02446128,88346.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300082897,0.02446128,88345.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300083144,0.02446128,88344.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300083316,0.02446128,88343.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300083528,0.01132,88349.0,88335.0,0.04768337]
["bitfinex","BTCUSD",1767300083729,0.03507797,88348.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300083930,0.03507797,88347.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300084145,0.02446116,88346.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300084388,0.02446116,88345.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300084573,0.02446116,88344.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300084779,0.02446116,88343.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300084944,0.01132,88349.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300085173,0.03507795,88348.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300085373,0.03507795,88347.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300085576,0.02446114,88346.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300085832,0.02446114,88345.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300085980,0.02446114,88344.0,88335.0,0.04768337]
["bitfinex","BTCUSD",1767300086350,0.02446114,88343.0,88335.0,0.04768337]
["bitfinex","BTCUSD",1767300086541,0.01132,88349.0,88335.0,0.04768337]
["bitfinex","BTCUSD",1767300086687,0.03507792,88348.0,88335.0,0.04768337]
["bitfinex","BTCUSD",1767300086894,0.03507792,88347.0,88335.0,0.04768337]
["bitfinex","BTCUSD",1767300087102,0.02446113,88346.0,88335.0,0.04768337]
["bitfinex","BTCUSD",1767300087319,0.02446111,88345.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300087520,0.02446111,88344.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300087751,0.02446111,88343.0,88335.0,0.05900391]
["bitfinex","BTCUSD",1767300088049,0.05720181,88349.0,88335.0,0.04768337]
["bitfinex","BTCUSD",1767300088204,0.0350779,88348.0,88335.0,0.04768337]
["bitfinex","BTCUSD",1767300088410,0.0350779,88347.0,88335.0,0.04768337]
["bitfinex","BTCUSD",1767300088612,0.02446112,88346.0,88335.0,0.04768337]
["bitfinex","BTCUSD",1767300088950,0.02446112,88345.0,88335.0,0.04768337]
["bitfinex","BTCUSD",1767300089122,0.02446112,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300089296,0.02446112,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300089503,0.05720181,88349.0,88332.0,0.07924492]
["bitfinex","BTCUSD",1767300089704,0.03507786,88348.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300090065,0.05720181,88349.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300090066,0.03507786,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767300090251,0.02446109,88346.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300090461,0.02446109,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300090673,0.02446109,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300090860,0.02446109,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300091062,0.02446109,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300091267,0.05720181,88349.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300091427,0.03507884,88348.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767300091620,0.03507884,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767300091845,0.02446177,88346.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767300092049,0.02446177,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767300092214,0.02446177,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767300092416,0.02446177,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767300092619,0.02446177,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767300092876,0.05720181,88349.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767300093172,0.03507885,88348.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300093392,0.03507885,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300093536,0.02446178,88346.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300093731,0.02446178,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300094072,0.02446178,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300094270,0.02446178,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300094484,0.02446178,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300094682,0.05720181,88349.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300094823,0.03507884,88348.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300095027,0.03507884,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300095236,0.02446177,88346.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300095441,0.02446177,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300095638,0.02446177,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300095851,0.02446177,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300096048,0.02446177,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300096249,0.05720181,88349.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300096486,0.03508118,88348.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300096672,0.03508118,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300096866,0.03508118,88346.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767300097071,0.0244634,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767300097274,0.0244634,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767300097472,0.0244634,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767300097713,0.0244634,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767300097911,0.05720181,88349.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767300098139,0.03508311,88348.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767300098301,0.03508311,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1767300098672,0.02446475,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767300098842,0.02446475,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1767300099012,0.01132,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1767300099335,0.02446503,88348.0,88339.0,0.45197535]
["bitfinex","BTCUSD",1767300100445,0.02446503,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767300102355,0.02446503,88348.0,88339.0,0.45197535]
["bitfinex","BTCUSD",1767300102547,0.02446503,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767300102752,0.02446503,88348.0,88339.0,0.45197535]
["bitfinex","BTCUSD",1767300103092,0.02446503,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767300103354,0.02446503,88348.0,88339.0,0.45197535]
["bitfinex","BTCUSD",1767300103752,0.02446503,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767300105393,0.02446503,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767300109053,0.02446503,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767300109254,0.02446503,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767300110272,0.02446503,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767300110454,0.02446503,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767300111209,0.01132,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767300111639,0.0244521,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767300111840,0.01132,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767300112533,0.01132,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767300112831,0.01132,88349.0,88339.0,0.0679196]
["bitfinex","BTCUSD",1767300114048,0.01132,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767300117602,0.01132,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767300120581,0.01132,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767300121571,0.01132,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767300121771,0.01132,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767300121998,0.01132,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767300122418,0.01132,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767300122644,0.01132,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767300125093,0.01132,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767300125298,0.02445244,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767300125713,0.02445244,88348.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767300126219,0.02445244,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767300126453,0.01132,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767300126768,0.01132,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767300127554,0.01132,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767300129010,0.01132,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767300130576,0.01132,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767300130980,0.01132,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767300131710,0.01132,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767300132668,0.01132,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767300134262,0.01132,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767300134739,0.01132,88349.0,88340.0,0.0679188]
["bitfinex","BTCUSD",1767300134969,0.01132,88349.0,88343.0,0.04923081]
["bitfinex","BTCUSD",1767300135244,0.01132,88349.0,88343.0,0.06055032]
["bitfinex","BTCUSD",1767300135572,0.01132,88349.0,88345.0,0.04923081]
["bitfinex","BTCUSD",1767300137409,0.0001478,88352.0,88345.0,0.04923081]
["bitfinex","BTCUSD",1767300137613,0.02445737,88351.0,88349.0,0.000549]
["bitfinex","BTCUSD",1767300137799,0.02445737,88351.0,88345.0,0.04923081]
["bitfinex","BTCUSD",1767300138333,0.02445737,88351.0,88345.0,0.06055006]
["bitfinex","BTCUSD",1767300138738,0.02445737,88351.0,88345.0,0.04555006]
["bitfinex","BTCUSD",1767300140027,0.02445737,88351.0,88345.0,0.03368081]
["bitfinex","BTCUSD",1767300140237,0.0001478,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767300140478,0.0001478,88352.0,88345.0,0.04500006]
["bitfinex","BTCUSD",1767300142291,8e-07,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767300143071,8e-07,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767300144271,0.00821816,88353.0,88348.0,0.05795668]
["bitfinex","BTCUSD",1767300144467,0.00613764,88353.0,88350.0,0.05795642]
["bitfinex","BTCUSD",1767300144853,0.00378001,88353.0,88350.0,0.05795642]
["bitfinex","BTCUSD",1767300154141,0.0001478,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767300154299,0.0001478,88361.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767300154853,0.0001478,88361.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767300155054,0.0114678,88361.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767300155659,0.000549,88357.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767300155858,0.000549,88357.0,88355.0,0.0679076]
["bitfinex","BTCUSD",1767300156099,0.0114678,88361.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767300156447,0.0114678,88361.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767300156961,0.0001478,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767300157165,0.01132,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767300158094,0.01132,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767300158259,0.01132,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767300158726,0.01132,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767300158902,0.01132,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767300159101,0.01132,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767300160172,0.01132,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767300160422,0.01132,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767300160623,0.01132,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767300161771,0.01132,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767300161996,0.01132,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767300162201,0.04646842,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767300162578,0.01132,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767300162697,0.01132,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767300162903,0.01132,88368.0,88357.0,0.06790575]
["bitfinex","BTCUSD",1767300163732,0.01132,88368.0,88358.0,0.01056145]
["bitfinex","BTCUSD",1767300166658,0.04646842,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767300166875,0.01132,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767300167083,0.01132,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767300167282,0.01132,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767300168986,0.04646842,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767300169183,0.01132,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767300170258,0.04646842,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767300170461,0.01132,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767300170848,0.01132,88367.0,88359.0,0.01922148]
["bitfinex","BTCUSD",1767300171213,0.01132,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767300171336,0.04646842,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767300171539,0.01132,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767300171983,0.0001478,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767300172155,0.0001478,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767300172499,0.0001478,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767300175538,0.0001478,88370.0,88360.0,0.4516489]
["bitfinex","BTCUSD",1767300176384,0.0001478,88370.0,88360.0,0.44033157]
["bitfinex","BTCUSD",1767300179427,0.0001478,88370.0,88357.0,0.04663781]
["bitfinex","BTCUSD",1767300179636,0.0463954,88369.0,88360.0,0.44033157]
["bitfinex","BTCUSD",1767300180004,0.04674737,88369.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767300180235,0.04674737,88369.0,88359.0,0.44033157]
["bitfinex","BTCUSD",1767300180421,0.04674737,88369.0,88351.0,0.06070441]
["bitfinex","BTCUSD",1767300180582,0.04674737,88369.0,88359.0,0.44033157]
["bitfinex","BTCUSD",1767300181207,0.04674737,88369.0,88352.0,0.04938592]
["bitfinex","BTCUSD",1767300181608,0.04674737,88369.0,88359.0,0.44033157]
["bitfinex","BTCUSD",1767300181834,0.05806355,88369.0,88359.0,0.44033157]
["bitfinex","BTCUSD",1767300183898,0.01131656,88366.0,88346.0,0.01132]
["bitfinex","BTCUSD",1767300184100,0.01166815,88369.0,88346.0,0.01132]
["bitfinex","BTCUSD",1767300184101,0.06790305,88362.0,88350.0,0.44033157]
["bitfinex","BTCUSD",1767300184304,0.01132,88361.0,88350.0,0.44033157]
["bitfinex","BTCUSD",1767300186393,0.01132,88361.0,88350.0,0.44028893]
["bitfinex","BTCUSD",1767300187152,0.02263721,88361.0,88350.0,0.44028893]
["bitfinex","BTCUSD",1767300187355,0.01132,88361.0,88350.0,0.43661379]
["bitfinex","BTCUSD",1767300190459,0.01132,88361.0,88350.0,0.48599971]
["bitfinex","BTCUSD",1767300191754,0.01132,88361.0,88339.0,0.05674736]
["bitfinex","BTCUSD",1767300191755,0.0463954,88358.0,88341.0,0.01132]
["bitfinex","BTCUSD",1767300191994,0.0463954,88356.0,88341.0,0.01132]
["bitfinex","BTCUSD",1767300192204,0.01131849,88351.0,88340.0,0.44033157]
["bitfinex","BTCUSD",1767300192445,0.01132,88350.0,88340.0,0.44033157]
["bitfinex","BTCUSD",1767300194810,0.01132,88350.0,88340.0,0.43900691]
["bitfinex","BTCUSD",1767300195146,0.01132,88350.0,88340.0,0.43872154]
["bitfinex","BTCUSD",1767300195350,0.01132,88350.0,88341.0,0.05659886]
["bitfinex","BTCUSD",1767300195748,0.010771,88350.0,88346.0,0.04938592]
["bitfinex","BTCUSD",1767300195956,0.01132,88351.0,88346.0,0.04938592]
["bitfinex","BTCUSD",1767300196125,0.01077,88351.0,88346.0,0.06070505]
["bitfinex","BTCUSD",1767300196332,0.01077,88351.0,88346.0,0.04938592]
["bitfinex","BTCUSD",1767300196482,0.01077,88351.0,88346.0,0.06070505]
["bitfinex","BTCUSD",1767300197110,0.05771222,88364.0,88346.0,0.04938592]
["bitfinex","BTCUSD",1767300197314,0.0463954,88362.0,88350.0,0.44033157]
["bitfinex","BTCUSD",1767300197515,0.02443445,88361.0,88350.0,0.44033157]
["bitfinex","BTCUSD",1767300197920,0.01132,88360.0,88350.0,0.44033157]
["bitfinex","BTCUSD",1767300198284,0.0463954,88362.0,88350.0,0.44033157]
["bitfinex","BTCUSD",1767300198496,0.02443244,88361.0,88350.0,0.44033157]
["bitfinex","BTCUSD",1767300198703,0.01132,88360.0,88350.0,0.44033157]
["bitfinex","BTCUSD",1767300198936,0.0463954,88362.0,88350.0,0.44033157]
["bitfinex","BTCUSD",1767300199142,0.02443244,88361.0,88350.0,0.44033157]
["bitfinex","BTCUSD",1767300200221,0.01132,88360.0,88350.0,0.44033157]
["bitfinex","BTCUSD",1767300200659,0.0463954,88362.0,88350.0,0.44033157]
["bitfinex","BTCUSD",1767300200947,0.02443084,88361.0,88350.0,0.44033157]
["bitfinex","BTCUSD",1767300202361,0.01132,88360.0,88350.0,0.44033157]
["bitfinex","BTCUSD",1767300202926,0.01132,88360.0,88346.0,0.04938592]
["bitfinex","BTCUSD",1767300203199,0.01132,88360.0,88350.0,0.44033157]
["bitfinex","BTCUSD",1767300204704,0.01132,88360.0,88350.0,0.45165018]
["bitfinex","BTCUSD",1767300205311,0.0463954,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767300205512,0.01132,88359.0,88350.0,0.45165018]
["bitfinex","BTCUSD",1767300205870,0.01132,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767300206187,0.01132,88359.0,88350.0,0.45165018]
["bitfinex","BTCUSD",1767300206523,0.01132,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767300207486,0.01132,88359.0,88350.0,0.45165018]
["bitfinex","BTCUSD",1767300207689,0.01132,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767300208187,0.03398615,88366.0,88353.0,0.04753198]
["bitfinex","BTCUSD",1767300208396,0.01132,88362.0,88353.0,0.04753198]
["bitfinex","BTCUSD",1767300208596,0.01132,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767300208799,0.01132,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767300209134,0.01132,88362.0,88349.0,0.45165031]
["bitfinex","BTCUSD",1767300209288,0.01132,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767300210164,0.01132,88362.0,88349.0,0.44033157]
["bitfinex","BTCUSD",1767300210570,0.01132,88362.0,88349.0,0.45165031]
["bitfinex","BTCUSD",1767300211512,0.01132,88362.0,88349.0,0.44033157]
["bitfinex","BTCUSD",1767300212198,0.01132,88362.0,88349.0,0.45165031]
["bitfinex","BTCUSD",1767300213048,0.01132,88362.0,88349.0,0.44033157]
["bitfinex","BTCUSD",1767300213694,0.01132,88362.0,88349.0,0.45165031]
["bitfinex","BTCUSD",1767300214269,0.01132,88362.0,88349.0,0.44033157]
["bitfinex","BTCUSD",1767300214467,0.01132,88362.0,88349.0,0.45165031]
["bitfinex","BTCUSD",1767300214694,0.01132,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767300215080,0.01132,88362.0,88349.0,0.45165031]
["bitfinex","BTCUSD",1767300216779,0.01132,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767300216945,0.01132,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767300217636,0.01132,88362.0,88349.0,0.45165031]
["bitfinex","BTCUSD",1767300217972,0.01132,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767300218172,0.01132,88362.0,88349.0,0.45165031]
["bitfinex","BTCUSD",1767300218382,0.02445674,88361.0,88349.0,0.45165031]
["bitfinex","BTCUSD",1767300218966,0.44868461,88360.0,88333.0,0.08151597]
["bitfinex","BTCUSD",1767300219165,0.44868461,88360.0,88315.0,0.0004]
["bitfinex","BTCUSD",1767300219166,0.04775368,88338.0,88317.0,0.0116802]
["bitfinex","BTCUSD",1767300219544,0.04775368,88338.0,88313.0,0.0004]
["bitfinex","BTCUSD",1767300219545,0.000147,88321.0,88310.0,0.44073157]
["bitfinex","BTCUSD",1767300219668,0.01132,88320.0,88310.0,0.0004]
["bitfinex","BTCUSD",1767300219875,0.05907368,88320.0,88310.0,0.0004]
["bitfinex","BTCUSD",1767300220077,0.05907368,88320.0,88310.0,0.44073157]
["bitfinex","BTCUSD",1767300220282,0.01132,88320.0,88311.0,0.00045975]
["bitfinex","BTCUSD",1767300222654,0.01172387,88326.0,88311.0,0.00045975]
["bitfinex","BTCUSD",1767300222865,0.01136,88325.0,88317.0,0.04753198]
["bitfinex","BTCUSD",1767300223026,0.01172387,88331.0,88317.0,0.04753198]
["bitfinex","BTCUSD",1767300223229,0.02268118,88330.0,88320.0,0.44033157]
["bitfinex","BTCUSD",1767300223563,0.07043486,88330.0,88320.0,0.44033157]
["bitfinex","BTCUSD",1767300223765,0.05911368,88330.0,88320.0,0.44033157]
["bitfinex","BTCUSD",1767300225338,0.07043486,88330.0,88320.0,0.44033157]
["bitfinex","BTCUSD",1767300225568,0.05911368,88330.0,88320.0,0.44033157]
["bitfinex","BTCUSD",1767300226115,0.07043486,88330.0,88320.0,0.44033157]
["bitfinex","BTCUSD",1767300226648,0.05911368,88330.0,88320.0,0.44033157]
["bitfinex","BTCUSD",1767300228488,0.01136,88330.0,88320.0,0.44033157]
["bitfinex","BTCUSD",1767300229557,0.01136,88330.0,88320.0,0.44004627]
["bitfinex","BTCUSD",1767300230603,0.01136,88330.0,88316.0,0.04753198]
["bitfinex","BTCUSD",1767300235609,0.01132246,88320.0,88311.0,0.00019214]
["bitfinex","BTCUSD",1767300235805,0.04532,88333.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300235806,0.04525194,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300236016,0.04525194,88300.0,88286.0,0.0002355]
["bitfinex","BTCUSD",1767300236017,0.04525194,88295.0,88286.0,0.0002355]
["bitfinex","BTCUSD",1767300236234,0.04525194,88292.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300236445,0.04525194,88298.0,88292.0,0.000549]
["bitfinex","BTCUSD",1767300236656,0.03401088,88296.0,88292.0,0.000549]
["bitfinex","BTCUSD",1767300236875,0.03401088,88296.0,88289.0,0.0471005]
["bitfinex","BTCUSD",1767300237084,0.00035179,88300.0,88289.0,0.0471005]
["bitfinex","BTCUSD",1767300241057,7.9e-07,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767300241271,0.05714576,88312.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767300241272,0.00052791,88312.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767300241488,0.01173466,88312.0,88305.0,0.04274455]
["bitfinex","BTCUSD",1767300241717,0.00033111,88312.0,88306.0,0.01136]
["bitfinex","BTCUSD",1767300246203,0.00033111,88312.0,88306.0,0.02268425]
["bitfinex","BTCUSD",1767300246406,0.00033111,88312.0,88306.0,0.0654288]
["bitfinex","BTCUSD",1767300246600,0.04525194,88323.0,88307.0,0.04241344]
["bitfinex","BTCUSD",1767300246601,0.01136,88322.0,88307.0,0.04241344]
["bitfinex","BTCUSD",1767300246856,0.04525194,88323.0,88307.0,0.04247639]
["bitfinex","BTCUSD",1767300247075,0.02434564,88322.0,88307.0,0.04247639]
["bitfinex","BTCUSD",1767300247866,0.02434564,88321.0,88307.0,0.04247639]
["bitfinex","BTCUSD",1767300248567,0.02434564,88321.0,88307.0,0.05380052]
["bitfinex","BTCUSD",1767300248769,0.02434564,88321.0,88290.0,0.03400167]
["bitfinex","BTCUSD",1767300248971,0.13648772,88328.0,88291.0,0.00035179]
["bitfinex","BTCUSD",1767300248972,0.01132528,88298.0,88291.0,0.00035179]
["bitfinex","BTCUSD",1767300249095,0.05662964,88293.0,88291.0,0.00035179]
["bitfinex","BTCUSD",1767300249301,0.01132579,88294.0,88291.0,0.00035179]
["bitfinex","BTCUSD",1767300249722,0.01136,88293.0,88291.0,0.00035179]
["bitfinex","BTCUSD",1767300249938,0.01136,88293.0,88291.0,7.9e-07]
["bitfinex","BTCUSD",1767300254231,0.0565776,88295.0,88291.0,7.9e-07]
["bitfinex","BTCUSD",1767300256466,0.04525194,88295.0,88291.0,7.9e-07]
["bitfinex","BTCUSD",1767300257038,0.04525194,88295.0,88294.0,0.0005384]
["bitfinex","BTCUSD",1767300257245,0.04525194,88295.0,88294.0,4e-07]
["bitfinex","BTCUSD",1767300258396,0.05581587,88295.0,88294.0,4e-07]
["bitfinex","BTCUSD",1767300258808,0.08015536,88295.0,88294.0,4e-07]
["bitfinex","BTCUSD",1767300262378,0.03490342,88295.0,88294.0,4e-07]
["bitfinex","BTCUSD",1767300262588,0.03456342,88295.0,88294.0,4e-07]
["bitfinex","BTCUSD",1767300263011,0.03452061,88295.0,88294.0,4e-07]
["bitfinex","BTCUSD",1767300264151,0.03452061,88295.0,88280.0,0.05669313]
["bitfinex","BTCUSD",1767300264315,0.02433949,88294.0,88282.0,0.04653183]
["bitfinex","BTCUSD",1767300264501,0.02433949,88293.0,88282.0,0.04653183]
["bitfinex","BTCUSD",1767300264729,0.01136,88297.0,88293.0,0.00055]
["bitfinex","BTCUSD",1767300264888,0.02436579,88296.0,88282.0,0.04653183]
["bitfinex","BTCUSD",1767300267711,0.02436579,88296.0,88280.0,0.01138332]
["bitfinex","BTCUSD",1767300267712,0.05710804,88295.0,88280.0,5.573e-05]
["bitfinex","BTCUSD",1767300267902,0.04578238,88291.0,88280.0,5.573e-05]
["bitfinex","BTCUSD",1767300268631,0.01132554,88296.0,88280.0,5.573e-05]
["bitfinex","BTCUSD",1767300268836,0.02437399,88295.0,88280.0,5.573e-05]
["bitfinex","BTCUSD",1767300269149,0.07015637,88295.0,88280.0,5.573e-05]
["bitfinex","BTCUSD",1767300269364,0.02437399,88294.0,88280.0,5.573e-05]
["bitfinex","BTCUSD",1767300269699,0.02437399,88294.0,88278.0,0.01512694]
["bitfinex","BTCUSD",1767300270026,0.02437399,88294.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767300270158,0.02437399,88294.0,88278.0,0.01523265]
["bitfinex","BTCUSD",1767300270595,0.02437399,88294.0,88281.0,0.04653183]
["bitfinex","BTCUSD",1767300270750,0.02437399,88296.0,88281.0,0.04653183]
["bitfinex","BTCUSD",1767300270949,0.02437399,88295.0,88281.0,0.04653183]
["bitfinex","BTCUSD",1767300271195,0.02437399,88294.0,88281.0,0.04653183]
["bitfinex","BTCUSD",1767300271424,0.02437399,88293.0,88281.0,0.04653183]
["bitfinex","BTCUSD",1767300271617,0.02437399,88292.0,88281.0,0.04653183]
["bitfinex","BTCUSD",1767300271820,0.01136,88297.0,88281.0,0.04653183]
["bitfinex","BTCUSD",1767300272058,0.02437688,88296.0,88281.0,0.04653183]
["bitfinex","BTCUSD",1767300273837,0.02437688,88296.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300274357,0.02437688,88295.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300274556,0.02437688,88294.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300274700,0.01132502,88300.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300274899,0.03497823,88299.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300275102,0.03497823,88298.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300275341,0.02439161,88297.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300275567,0.02439161,88296.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300275769,0.02439161,88295.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300275965,0.02439161,88294.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300276261,0.01132502,88300.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300276494,0.03500234,88299.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300276703,0.02440841,88298.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300276856,0.02440841,88297.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300277054,0.02440841,88296.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300277264,0.02440841,88295.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300277467,0.02440841,88294.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300277674,0.02440841,88293.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300277900,0.01132502,88300.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300278107,0.03502176,88299.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300278304,0.03503454,88298.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300278503,0.03503454,88297.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300278701,0.02442196,88296.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300278901,0.02442196,88295.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300279105,0.02442196,88294.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300279318,0.02442196,88293.0,88284.0,0.04653183]
["bitfinex","BTCUSD",1767300279526,0.03057639,88301.0,88293.0,0.00055]
["bitfinex","BTCUSD",1767300279729,0.01061264,88300.0,88293.0,0.00055]
["bitfinex","BTCUSD",1767300279930,0.01061264,88299.0,88293.0,0.00055]
["bitfinex","BTCUSD",1767300280142,0.01061264,88298.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300280348,0.0113249,88301.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300280549,0.01061242,88300.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300280763,0.01061242,88299.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300280981,0.01061242,88298.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300281316,0.02268477,88302.0,88289.0,0.01153182]
["bitfinex","BTCUSD",1767300281539,0.01061227,88301.0,88289.0,0.01153182]
["bitfinex","BTCUSD",1767300281747,0.01061227,88300.0,88289.0,0.01153182]
["bitfinex","BTCUSD",1767300281927,0.01061227,88299.0,88289.0,0.01153182]
["bitfinex","BTCUSD",1767300282161,0.01061227,88298.0,88289.0,0.01153182]
["bitfinex","BTCUSD",1767300282373,0.02268477,88302.0,88289.0,0.00395767]
["bitfinex","BTCUSD",1767300282579,0.01061211,88301.0,88289.0,0.00395767]
["bitfinex","BTCUSD",1767300282828,0.01061211,88300.0,88289.0,0.00395767]
["bitfinex","BTCUSD",1767300283032,0.01061211,88299.0,88289.0,0.00395767]
["bitfinex","BTCUSD",1767300283239,0.02268477,88302.0,88289.0,0.00395767]
["bitfinex","BTCUSD",1767300283419,0.02268477,88302.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300283420,0.01061198,88301.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300283650,0.01061198,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300283850,0.01061198,88299.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300284059,0.01061198,88298.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300284265,0.02268477,88302.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300284470,0.01061187,88301.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300284646,0.01061187,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300284972,0.01061187,88299.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300285152,0.01061187,88298.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300285361,0.02268477,88302.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300285562,0.0106118,88301.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300285778,0.0106118,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300285977,0.0106118,88299.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300286186,0.0106118,88298.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300286434,0.02268477,88302.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300286661,0.01061187,88301.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300286837,0.01061187,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300287052,0.01061187,88299.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300287243,0.01061187,88298.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300287384,0.04578238,88301.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300287601,0.01061175,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300287809,0.01061175,88299.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300288009,0.01061175,88298.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300288251,0.04578238,88301.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300288475,0.01061177,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300288677,0.01061177,88299.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300288815,0.01061177,88298.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300289133,0.04578238,88301.0,88287.0,0.05789183]
["bitfinex","BTCUSD",1767300289335,0.01061177,88300.0,88287.0,0.05789183]
["bitfinex","BTCUSD",1767300289588,0.01061177,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767300289870,0.01132451,88304.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300290173,0.01061201,88303.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300290327,0.01061201,88302.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300290578,0.01132438,88305.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300290579,0.01061201,88301.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300290766,0.05710676,88305.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300290968,0.01061149,88304.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300291172,0.01061149,88303.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300291419,0.01061149,88302.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300291632,0.44113969,88300.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300291757,0.02444808,88299.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300292403,0.03057639,88304.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300292404,0.02444808,88298.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300292606,0.02444808,88297.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300292809,0.02444808,88296.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300293031,0.02444808,88295.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300293395,0.02444808,88294.0,88289.0,0.04653183]
["bitfinex","BTCUSD",1767300293611,0.03057639,88303.0,88294.0,0.00055]
["bitfinex","BTCUSD",1767300293820,0.03505758,88302.0,88294.0,0.01136]
["bitfinex","BTCUSD",1767300294025,0.03505758,88301.0,88294.0,0.01136]
["bitfinex","BTCUSD",1767300294243,0.02444694,88300.0,88294.0,0.01136]
["bitfinex","BTCUSD",1767300294454,0.02444694,88299.0,88294.0,0.01136]
["bitfinex","BTCUSD",1767300294666,0.03057639,88303.0,88294.0,0.01136]
["bitfinex","BTCUSD",1767300294667,0.02444694,88298.0,88294.0,0.01136]
["bitfinex","BTCUSD",1767300294899,0.03057639,88303.0,88294.0,0.01136]
["bitfinex","BTCUSD",1767300294900,0.02444694,88297.0,88294.0,0.01136]
["bitfinex","BTCUSD",1767300295113,0.02444694,88296.0,88294.0,0.002908]
["bitfinex","BTCUSD",1767300295327,0.02444694,88295.0,88294.0,0.002908]
["bitfinex","BTCUSD",1767300296929,0.02389694,88295.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300297119,0.01132502,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300297246,0.44113969,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300297442,0.45246471,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300297745,0.49033187,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300301536,0.04919218,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300301748,0.49033187,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300302140,0.04919218,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300302377,0.49033187,88300.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767300306906,0.40892479,88406.0,88294.0,0.04715837]
["bitfinex","BTCUSD",1767300306907,0.03057639,88307.0,88294.0,0.04715837]
["bitfinex","BTCUSD",1767300307080,0.44133969,88310.0,88295.0,0.05851837]
["bitfinex","BTCUSD",1767300307282,0.01060286,88309.0,88296.0,0.01136]
["bitfinex","BTCUSD",1767300307635,0.44133969,88310.0,88296.0,0.01136]
["bitfinex","BTCUSD",1767300307837,0.01060017,88309.0,88296.0,0.01136]
["bitfinex","BTCUSD",1767300308135,0.44133969,88310.0,88296.0,0.01136]
["bitfinex","BTCUSD",1767300308740,0.02441884,88309.0,88296.0,0.01136]
["bitfinex","BTCUSD",1767300311477,0.02441884,88309.0,88296.0,0.02268554]
["bitfinex","BTCUSD",1767300311616,0.04919218,88308.0,88297.0,0.02098804]
["bitfinex","BTCUSD",1767300311815,0.04919218,88308.0,88290.0,0.0002]
["bitfinex","BTCUSD",1767300311816,0.00055,88297.0,88290.0,0.0002]
["bitfinex","BTCUSD",1767300312074,0.06051656,88305.0,88290.0,0.0002]
["bitfinex","BTCUSD",1767300312075,0.44113969,88300.0,88290.0,0.0002]
["bitfinex","BTCUSD",1767300313046,0.04919218,88305.0,88290.0,0.0002]
["bitfinex","BTCUSD",1767300313274,0.44113969,88300.0,88290.0,0.0002]
["bitfinex","BTCUSD",1767300314310,0.44113969,88300.0,88290.0,0.01152631]
["bitfinex","BTCUSD",1767300315794,0.04919218,88305.0,88290.0,0.01152631]
["bitfinex","BTCUSD",1767300315978,0.44113969,88300.0,88290.0,0.01152631]
["bitfinex","BTCUSD",1767300316183,0.44113969,88300.0,88290.0,0.0002]
["bitfinex","BTCUSD",1767300320861,0.06051656,88305.0,88291.0,0.01136]
["bitfinex","BTCUSD",1767300321105,0.04919218,88299.0,88291.0,0.01081]
["bitfinex","BTCUSD",1767300322583,0.04919218,88299.0,88290.0,0.0002]
["bitfinex","BTCUSD",1767300322584,0.04919218,88299.0,88292.0,0.01136]
["bitfinex","BTCUSD",1767300322973,0.04919218,88299.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767300324503,0.05883964,88305.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767300324708,0.44113969,88303.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767300324940,0.02440814,88302.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767300326504,0.04751526,88301.0,88290.0,0.0002]
["bitfinex","BTCUSD",1767300326623,0.04751526,88294.0,88290.0,0.0002]
["bitfinex","BTCUSD",1767300327881,0.04751526,88298.0,88290.0,0.0002]
["bitfinex","BTCUSD",1767300328462,0.05884054,88298.0,88290.0,0.0002]
["bitfinex","BTCUSD",1767300328664,0.04751526,88298.0,88290.0,0.0002]
["bitfinex","BTCUSD",1767300328863,0.04751526,88298.0,88287.0,0.00390051]
["bitfinex","BTCUSD",1767300328864,0.05884054,88298.0,88287.0,0.00390051]
["bitfinex","BTCUSD",1767300329175,0.04751526,88298.0,88287.0,0.00390051]
["bitfinex","BTCUSD",1767300335808,0.04751526,88298.0,88283.0,0.04536]
["bitfinex","BTCUSD",1767300335809,0.44113969,88293.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767300337088,0.04751526,88296.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767300337730,0.44113969,88292.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767300338427,0.04751526,88296.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767300339327,0.04751526,88296.0,88283.0,0.00451321]
["bitfinex","BTCUSD",1767300339932,0.04751526,88296.0,88282.0,0.01136]
["bitfinex","BTCUSD",1767300342078,0.01132438,88305.0,88296.0,0.000549]
["bitfinex","BTCUSD",1767300342219,0.02441618,88304.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767300342426,0.02441618,88303.0,88293.0,0.01136]
["bitfinex","BTCUSD",1767300342626,0.02441618,88302.0,88293.0,0.00370088]
["bitfinex","BTCUSD",1767300342831,0.02441618,88301.0,88293.0,0.00370088]
["bitfinex","BTCUSD",1767300343038,0.02441618,88300.0,88293.0,0.00370088]
["bitfinex","BTCUSD",1767300343266,9.69e-05,88303.0,88300.0,0.000549]
["bitfinex","BTCUSD",1767300343471,0.024421,88302.0,88293.0,0.00370088]
["bitfinex","BTCUSD",1767300343673,0.0245179,88302.0,88293.0,0.00370088]
["bitfinex","BTCUSD",1767300343937,9.69e-05,88302.0,88294.0,0.04881092]
["bitfinex","BTCUSD",1767300344134,0.0001473,88308.0,88302.0,0.0004531]
["bitfinex","BTCUSD",1767300344310,0.0001473,88308.0,88303.0,0.01136]
["bitfinex","BTCUSD",1767300346920,0.0001473,88308.0,88303.0,0.011263]
["bitfinex","BTCUSD",1767300346921,0.04766256,88308.0,88303.0,0.011263]
["bitfinex","BTCUSD",1767300349567,0.05898656,88308.0,88304.0,0.01136]
["bitfinex","BTCUSD",1767300349751,0.05898656,88308.0,88289.0,0.06013735]
["bitfinex","BTCUSD",1767300349752,0.04751526,88306.0,88303.0,0.01136]
["bitfinex","BTCUSD",1767300355724,0.0001473,88308.0,88303.0,0.01136]
["bitfinex","BTCUSD",1767300355885,0.04945277,88308.0,88303.0,0.01136]
["bitfinex","BTCUSD",1767300356086,0.02441472,88307.0,88303.0,0.01136]
["bitfinex","BTCUSD",1767300356500,0.02441472,88307.0,88301.0,0.01136]
["bitfinex","BTCUSD",1767300357089,0.03573885,88307.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767300357286,0.04930547,88307.0,88290.0,0.02268631]
["bitfinex","BTCUSD",1767300357842,0.04930547,88307.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767300358265,0.02441674,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767300358494,0.07372221,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767300358679,0.04930547,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767300358979,0.04930547,88306.0,88290.0,0.02268631]
["bitfinex","BTCUSD",1767300359160,0.04930547,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767300359518,0.04930547,88306.0,88290.0,0.02268631]
["bitfinex","BTCUSD",1767300359723,0.04930547,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767300359970,0.04930547,88306.0,88290.0,0.02268631]
["bitfinex","BTCUSD",1767300360381,0.04930547,88306.0,88290.0,0.01136]
["bitfinex","BTCUSD",1767300360685,0.04930547,88306.0,88290.0,0.02268631]
["bitfinex","BTCUSD",1767300360857,0.04930547,88306.0,88290.0,0.01136]
["bitfinex","BTCUSD",1767300361867,0.04930547,88306.0,88291.0,0.04599983]
["bitfinex","BTCUSD",1767300365160,0.06276114,88306.0,88291.0,0.04599983]
["bitfinex","BTCUSD",1767300367325,0.02442612,88305.0,88291.0,0.04599983]
["bitfinex","BTCUSD",1767300367482,0.02442612,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767300367670,0.0001473,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767300367867,0.0001473,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767300368272,0.0001473,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767300368711,0.0001473,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767300369493,0.0001473,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767300370185,0.0001473,88308.0,88297.0,0.02268541]
["bitfinex","BTCUSD",1767300370672,0.0001473,88308.0,88297.0,0.01136]
["bitfinex","BTCUSD",1767300370847,0.0001473,88308.0,88297.0,0.02268541]
["bitfinex","BTCUSD",1767300371442,0.0001473,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767300373795,0.0001473,88308.0,88300.0,0.05732485]
["bitfinex","BTCUSD",1767300374018,0.0001473,88317.0,88303.0,0.04599983]
["bitfinex","BTCUSD",1767300374214,0.0001473,88317.0,88305.0,0.04599983]
["bitfinex","BTCUSD",1767300374953,0.0001473,88317.0,88305.0,0.05732421]
["bitfinex","BTCUSD",1767300375749,0.0001473,88317.0,88314.0,0.04599983]
["bitfinex","BTCUSD",1767300375750,3e-07,88317.0,88314.0,0.04599983]
["bitfinex","BTCUSD",1767300376064,3e-07,88317.0,88315.0,0.05735983]
["bitfinex","BTCUSD",1767300376457,3e-07,88317.0,88315.0,0.01136]
["bitfinex","BTCUSD",1767300377790,3e-07,88317.0,88316.0,0.04599983]
["bitfinex","BTCUSD",1767300378529,3e-07,88317.0,88315.0,0.01136]
["bitfinex","BTCUSD",1767300378692,3e-07,88317.0,88316.0,0.01136]
["bitfinex","BTCUSD",1767300378892,3e-07,88317.0,88316.0,0.05735983]
["bitfinex","BTCUSD",1767300384678,3e-07,88317.0,88316.0,0.01136]
["bitfinex","BTCUSD",1767300391088,3e-07,88317.0,88316.0,0.05639237]
["bitfinex","BTCUSD",1767300392953,3e-07,88317.0,88316.0,0.01136]
["bitfinex","BTCUSD",1767300393292,3e-07,88317.0,88316.0,0.05639237]
["bitfinex","BTCUSD",1767300394151,3e-07,88317.0,88316.0,0.01136]
["bitfinex","BTCUSD",1767300399777,3e-07,88317.0,88316.0,0.05639237]
["bitfinex","BTCUSD",1767300403448,3e-07,88317.0,88316.0,0.05865538]
["bitfinex","BTCUSD",1767300403613,3e-07,88317.0,88316.0,0.05639237]
["bitfinex","BTCUSD",1767300409980,8.447e-05,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1767300410183,4.313e-05,88326.0,88324.0,0.01136]
["bitfinex","BTCUSD",1767300410784,4.313e-05,88326.0,88324.0,0.06767622]
["bitfinex","BTCUSD",1767300414331,4.313e-05,88326.0,88324.0,0.011067]
["bitfinex","BTCUSD",1767300414537,4.313e-05,88326.0,88324.0,0.0676762]
["bitfinex","BTCUSD",1767300416359,4.313e-05,88326.0,88324.0,0.011067]
["bitfinex","BTCUSD",1767300416672,0.04832994,88326.0,88325.0,0.01136]
["bitfinex","BTCUSD",1767300420311,4.313e-05,88326.0,88325.0,0.01136]
["bitfinex","BTCUSD",1767300422830,0.04828681,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767300423029,0.04828681,88325.0,88314.0,0.02268323]
["bitfinex","BTCUSD",1767300423232,4.313e-05,88326.0,88314.0,0.02268323]
["bitfinex","BTCUSD",1767300423433,4.313e-05,88326.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1767300423434,0.04828681,88325.0,88315.0,0.01136]
["bitfinex","BTCUSD",1767300423957,0.04828681,88325.0,88316.0,0.01136]
["bitfinex","BTCUSD",1767300424456,0.05960876,88324.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300424655,0.05960876,88324.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767300424656,0.04863908,88324.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300430031,0.02863908,88324.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300430980,0.02863908,88324.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300436296,0.02863908,88324.0,88317.0,0.00811241]
["bitfinex","BTCUSD",1767300438938,0.00035227,88324.0,88317.0,0.00811241]
["bitfinex","BTCUSD",1767300443001,0.00035227,88324.0,88317.0,0.00045389]
["bitfinex","BTCUSD",1767300447364,2.7e-07,88324.0,88317.0,0.00045389]
["bitfinex","BTCUSD",1767300450583,2.7e-07,88324.0,88317.0,0.04627976]
["bitfinex","BTCUSD",1767300459901,2.7e-07,88324.0,88317.0,0.00045389]
["bitfinex","BTCUSD",1767300485917,2.7e-07,88324.0,88318.0,0.04890332]
["bitfinex","BTCUSD",1767300486117,4.313e-05,88326.0,88318.0,0.04890332]
["bitfinex","BTCUSD",1767300486445,8.697e-05,88326.0,88318.0,0.04890332]
["bitfinex","BTCUSD",1767300488252,9.7e-07,88326.0,88318.0,0.04890332]
["bitfinex","BTCUSD",1767300503915,0.0244556,88326.0,88318.0,0.04890332]
["bitfinex","BTCUSD",1767300504119,9.7e-07,88326.0,88318.0,0.04890332]
["bitfinex","BTCUSD",1767300505505,9.7e-07,88326.0,88318.0,0.04886071]
["bitfinex","BTCUSD",1767300508605,0.02445694,88326.0,88318.0,0.04886071]
["bitfinex","BTCUSD",1767300508801,9.7e-07,88326.0,88318.0,0.04886071]
["bitfinex","BTCUSD",1767300512444,9.7e-07,88326.0,88317.0,0.00045389]
["bitfinex","BTCUSD",1767300512445,0.01132182,88325.0,88317.0,0.00045389]
["bitfinex","BTCUSD",1767300512808,9.7e-07,88326.0,88317.0,0.00045389]
["bitfinex","BTCUSD",1767300512809,0.02446137,88324.0,88317.0,0.00045389]
["bitfinex","BTCUSD",1767300513073,9.7e-07,88326.0,88317.0,0.00045389]
["bitfinex","BTCUSD",1767300514303,0.02446233,88326.0,88317.0,0.00045389]
["bitfinex","BTCUSD",1767300514509,0.02446136,88325.0,88317.0,0.00045389]
["bitfinex","BTCUSD",1767300514711,0.02446136,88324.0,88317.0,0.00045389]
["bitfinex","BTCUSD",1767300514909,9.7e-07,88326.0,88317.0,0.00045389]
["bitfinex","BTCUSD",1767300516836,0.02446228,88326.0,88317.0,0.00045389]
["bitfinex","BTCUSD",1767300517257,0.02446131,88325.0,88317.0,0.00045389]
["bitfinex","BTCUSD",1767300517541,0.02446131,88324.0,88317.0,0.00045389]
["bitfinex","BTCUSD",1767300517915,9.7e-07,88326.0,88317.0,0.00045389]
["bitfinex","BTCUSD",1767300518034,9.7e-07,88326.0,88317.0,0.00041128]
["bitfinex","BTCUSD",1767300519068,0.02446171,88326.0,88317.0,0.00041128]
["bitfinex","BTCUSD",1767300519269,0.02446074,88325.0,88317.0,0.00041128]
["bitfinex","BTCUSD",1767300519637,0.02446074,88324.0,88317.0,0.00041128]
["bitfinex","BTCUSD",1767300519807,9.7e-07,88326.0,88317.0,0.00041128]
["bitfinex","BTCUSD",1767300521808,0.02446248,88326.0,88317.0,0.00041128]
["bitfinex","BTCUSD",1767300522067,0.02446151,88325.0,88317.0,0.00041128]
["bitfinex","BTCUSD",1767300522315,0.02446151,88324.0,88317.0,0.00041128]
["bitfinex","BTCUSD",1767300522495,9.7e-07,88326.0,88317.0,0.00041128]
["bitfinex","BTCUSD",1767300523023,9.7e-07,88326.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300523174,0.02446413,88326.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300523378,0.02446316,88325.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300523617,0.02446316,88324.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300523818,9.7e-07,88326.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300525612,0.02446441,88326.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300525810,0.02446344,88325.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300526016,0.02446344,88324.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300526221,9.7e-07,88326.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300526816,0.02446482,88326.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300527067,0.02446385,88325.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300527262,0.02446385,88324.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300527455,9.7e-07,88326.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300535650,9.7e-07,88326.0,88318.0,0.00285925]
["bitfinex","BTCUSD",1767300537060,0.02446471,88326.0,88318.0,0.00285925]
["bitfinex","BTCUSD",1767300537206,0.02447583,88325.0,88318.0,0.00285925]
["bitfinex","BTCUSD",1767300537436,0.02447583,88324.0,88318.0,0.00285925]
["bitfinex","BTCUSD",1767300537691,9.7e-07,88326.0,88318.0,0.00285925]
["bitfinex","BTCUSD",1767300538866,0.02447714,88326.0,88318.0,0.00285925]
["bitfinex","BTCUSD",1767300539066,0.02447617,88325.0,88318.0,0.00285925]
["bitfinex","BTCUSD",1767300539292,0.02447617,88324.0,88318.0,0.00285925]
["bitfinex","BTCUSD",1767300539510,9.7e-07,88326.0,88318.0,0.00285925]
["bitfinex","BTCUSD",1767300540337,9.7e-07,88326.0,88318.0,0.04933799]
["bitfinex","BTCUSD",1767300548327,9.7e-07,88326.0,88319.0,0.01136]
["bitfinex","BTCUSD",1767300549926,9.7e-07,88326.0,88319.0,0.05783874]
["bitfinex","BTCUSD",1767300550817,9.7e-07,88326.0,88320.0,0.01136]
["bitfinex","BTCUSD",1767300551817,9.7e-07,88326.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300552016,0.04558852,88326.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300552202,0.02447623,88325.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300560418,0.02447623,88324.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300560618,9.7e-07,88326.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300560815,0.02448606,88326.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300562975,0.02448509,88325.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300563196,0.02448509,88324.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300563426,0.02448509,88323.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300563660,9.7e-07,88326.0,88318.0,0.01136]
["bitfinex","BTCUSD",1767300569452,9.7e-07,88326.0,88312.0,0.04647874]
["bitfinex","BTCUSD",1767300569601,9.7e-07,88326.0,88316.0,0.01136]
["bitfinex","BTCUSD",1767300570553,0.02448608,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300570751,0.02448511,88325.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300570964,0.02448511,88324.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300571128,9.7e-07,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300571731,0.02447501,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300571936,0.02447404,88325.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300572223,0.02447404,88324.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300572428,9.7e-07,88326.0,88324.0,0.000111]
["bitfinex","BTCUSD",1767300572816,9.7e-07,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300583554,0.02447504,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300583755,0.02447407,88325.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300583991,0.02447407,88324.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300584325,9.7e-07,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300588025,9.7e-07,88326.0,88317.0,0.01021789]
["bitfinex","BTCUSD",1767300593528,9.7e-07,88326.0,88317.0,0.00251962]
["bitfinex","BTCUSD",1767300594070,9.7e-07,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300595810,9.7e-07,88326.0,88318.0,0.0492322]
["bitfinex","BTCUSD",1767300596193,0.02447464,88326.0,88318.0,0.0492322]
["bitfinex","BTCUSD",1767300596364,0.02447367,88325.0,88318.0,0.0492322]
["bitfinex","BTCUSD",1767300596567,0.02447367,88324.0,88318.0,0.0492322]
["bitfinex","BTCUSD",1767300596800,9.7e-07,88326.0,88318.0,0.0492322]
["bitfinex","BTCUSD",1767300602305,0.02447469,88326.0,88318.0,0.0492322]
["bitfinex","BTCUSD",1767300602505,0.02447372,88325.0,88318.0,0.0492322]
["bitfinex","BTCUSD",1767300602744,0.02447372,88324.0,88318.0,0.0492322]
["bitfinex","BTCUSD",1767300602900,9.7e-07,88326.0,88318.0,0.0492322]
["bitfinex","BTCUSD",1767300604124,9.7e-07,88326.0,88318.0,0.04780476]
["bitfinex","BTCUSD",1767300612087,0.02447755,88326.0,88318.0,0.04780476]
["bitfinex","BTCUSD",1767300612264,0.02447658,88325.0,88318.0,0.04780476]
["bitfinex","BTCUSD",1767300612463,0.02447658,88324.0,88318.0,0.04780476]
["bitfinex","BTCUSD",1767300612768,9.7e-07,88326.0,88318.0,0.04780476]
["bitfinex","BTCUSD",1767300618073,9.7e-07,88326.0,88318.0,0.04637761]
["bitfinex","BTCUSD",1767300620520,9.7e-07,88326.0,88318.0,0.04552145]
["bitfinex","BTCUSD",1767300622812,9.7e-07,88326.0,88318.0,0.04495062]
["bitfinex","BTCUSD",1767300631304,9.7e-07,88326.0,88319.0,0.00332525]
["bitfinex","BTCUSD",1767300634208,9.7e-07,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300635162,0.02447522,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300635371,0.02447425,88325.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300635595,9.7e-07,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300639698,0.02446878,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300639924,0.02446781,88325.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300640144,9.7e-07,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300645507,0.02446893,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300645718,0.02446796,88325.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300646028,9.7e-07,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300648685,0.02446282,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300648906,0.02446185,88325.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300649110,9.7e-07,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300655190,9.7e-07,88326.0,88318.0,0.04710464]
["bitfinex","BTCUSD",1767300658076,9.7e-07,88326.0,88318.0,0.04653393]
["bitfinex","BTCUSD",1767300660628,9.7e-07,88326.0,88317.0,0.01136]
["bitfinex","BTCUSD",1767300662732,9.7e-07,88326.0,88317.0,0.00370298]
["bitfinex","BTCUSD",1767300663266,0.02446257,88326.0,88317.0,0.00370298]
["bitfinex","BTCUSD",1767300663469,0.0244616,88325.0,88317.0,0.00370298]
["bitfinex","BTCUSD",1767300663711,9.7e-07,88326.0,88317.0,0.00370298]
["bitfinex","BTCUSD",1767300665751,0.03578933,88326.0,88317.0,0.00370298]
["bitfinex","BTCUSD",1767300665953,0.02446667,88325.0,88317.0,0.00370298]
["bitfinex","BTCUSD",1767300666206,9.7e-07,88326.0,88317.0,0.00370298]
["bitfinex","BTCUSD",1767300666505,0.02446766,88326.0,88317.0,0.00370298]
["bitfinex","BTCUSD",1767300666868,0.03578935,88326.0,88317.0,0.00370298]
["bitfinex","BTCUSD",1767300667082,0.02446669,88325.0,88317.0,0.00370298]
["bitfinex","BTCUSD",1767300668723,0.01132266,88326.0,88317.0,0.00370298]
["bitfinex","BTCUSD",1767300668901,0.02446485,88325.0,88317.0,0.00370298]
["bitfinex","BTCUSD",1767300669520,0.02446485,88325.0,88317.0,0.0028345]
["bitfinex","BTCUSD",1767300669683,0.01132266,88326.0,88317.0,0.0028345]
["bitfinex","BTCUSD",1767300670057,0.02446481,88325.0,88317.0,0.0028345]
["bitfinex","BTCUSD",1767300672222,9.7e-07,88326.0,88317.0,0.0028345]
["bitfinex","BTCUSD",1767300672591,0.0244653,88326.0,88317.0,0.0028345]
["bitfinex","BTCUSD",1767300674422,0.02446433,88325.0,88317.0,0.0028345]
["bitfinex","BTCUSD",1767300674624,9.7e-07,88326.0,88317.0,0.0028345]
["bitfinex","BTCUSD",1767300675653,0.02446538,88326.0,88317.0,0.0028345]
["bitfinex","BTCUSD",1767300675836,0.02446441,88325.0,88317.0,0.0028345]
["bitfinex","BTCUSD",1767300676040,9.7e-07,88326.0,88317.0,0.0028345]
["bitfinex","BTCUSD",1767300678847,0.02446569,88326.0,88317.0,0.0028345]
["bitfinex","BTCUSD",1767300679033,0.02446472,88325.0,88317.0,0.0028345]
["bitfinex","BTCUSD",1767300679236,0.02446472,88324.0,88317.0,0.0028345]
["bitfinex","BTCUSD",1767300679437,9.7e-07,88326.0,88317.0,0.0028345]
["bitfinex","BTCUSD",1767300680441,9.7e-07,88326.0,88309.0,0.02446781]
["bitfinex","BTCUSD",1767300680442,0.01132297,88316.0,88309.0,0.02446781]
["bitfinex","BTCUSD",1767300680638,0.01132297,88316.0,88304.0,0.0001473]
["bitfinex","BTCUSD",1767300680639,0.06794403,88308.0,88304.0,0.0001473]
["bitfinex","BTCUSD",1767300680847,0.02446195,88315.0,88304.0,0.0001473]
["bitfinex","BTCUSD",1767300680848,0.01132374,88310.0,88304.0,0.0001473]
["bitfinex","BTCUSD",1767300681047,0.01132361,88311.0,88304.0,0.0001473]
["bitfinex","BTCUSD",1767300681303,0.01132348,88312.0,88304.0,0.0001473]
["bitfinex","BTCUSD",1767300681464,0.05819559,88313.0,88304.0,0.0001473]
["bitfinex","BTCUSD",1767300681668,0.01132348,88312.0,88304.0,0.0001473]
["bitfinex","BTCUSD",1767300681963,0.04687223,88313.0,88304.0,0.0001473]
["bitfinex","BTCUSD",1767300682161,0.05819559,88313.0,88304.0,0.0001473]
["bitfinex","BTCUSD",1767300682366,0.04687223,88313.0,88304.0,0.0001473]
["bitfinex","BTCUSD",1767300685403,0.04687223,88313.0,88300.0,9.077e-05]
["bitfinex","BTCUSD",1767300685575,0.44086991,88310.0,88300.0,9.077e-05]
["bitfinex","BTCUSD",1767300685774,0.44086991,88310.0,88298.0,0.04997944]
["bitfinex","BTCUSD",1767300687790,0.04687223,88313.0,88298.0,0.04997944]
["bitfinex","BTCUSD",1767300687996,0.44086991,88310.0,88298.0,0.04997944]
["bitfinex","BTCUSD",1767300688979,0.44032091,88310.0,88298.0,0.06130472]
["bitfinex","BTCUSD",1767300689198,0.44032091,88310.0,88298.0,0.04997944]
["bitfinex","BTCUSD",1767300691987,0.00041633,88309.0,88298.0,0.04997944]
["bitfinex","BTCUSD",1767300692535,0.00041633,88309.0,88293.0,0.01334989]
["bitfinex","BTCUSD",1767300692536,0.13648772,88299.0,88293.0,0.01334989]
["bitfinex","BTCUSD",1767300692897,0.13648772,88299.0,88259.0,0.1477]
["bitfinex","BTCUSD",1767300692898,0.02268528,88298.0,88281.0,0.04997944]
["bitfinex","BTCUSD",1767300693058,0.01132541,88297.0,88281.0,0.04997944]
["bitfinex","BTCUSD",1767300693444,0.03401069,88297.0,88281.0,0.04997944]
["bitfinex","BTCUSD",1767300693654,0.02268528,88297.0,88281.0,0.05033171]
["bitfinex","BTCUSD",1767300693852,0.01132541,88297.0,88281.0,0.05033171]
["bitfinex","BTCUSD",1767300694167,0.04533837,88297.0,88281.0,0.05033171]
["bitfinex","BTCUSD",1767300695173,0.02268528,88298.0,88281.0,0.05033171]
["bitfinex","BTCUSD",1767300695375,0.03401296,88296.0,88281.0,0.05033171]
["bitfinex","BTCUSD",1767300695795,0.03401296,88296.0,88281.0,0.06165917]
["bitfinex","BTCUSD",1767300696210,0.03401296,88296.0,88282.0,0.04997944]
["bitfinex","BTCUSD",1767300696455,0.03401296,88296.0,88285.0,0.04997944]
["bitfinex","BTCUSD",1767300701135,0.03401296,88296.0,88287.0,0.04997944]
["bitfinex","BTCUSD",1767300701545,0.03401296,88296.0,88287.0,0.03904644]
["bitfinex","BTCUSD",1767300705151,0.03401296,88296.0,88287.0,0.01904644]
["bitfinex","BTCUSD",1767300705347,0.03346296,88296.0,88288.0,0.04997944]
["bitfinex","BTCUSD",1767300709615,0.01136,88300.0,88290.0,0.04997944]
["bitfinex","BTCUSD",1767300709799,0.01136,88300.0,88291.0,0.04997944]
["bitfinex","BTCUSD",1767300710002,0.03400942,88298.0,88291.0,0.04997944]
["bitfinex","BTCUSD",1767300713154,0.03400942,88298.0,88291.0,0.02897944]
["bitfinex","BTCUSD",1767300720313,0.02897944,88304.0,88291.0,0.02897944]
["bitfinex","BTCUSD",1767300720644,0.02442599,88303.0,88291.0,0.02897944]
["bitfinex","BTCUSD",1767300721287,0.05340543,88302.0,88291.0,0.02897944]
["bitfinex","BTCUSD",1767300721417,0.02442599,88301.0,88291.0,0.02897944]
["bitfinex","BTCUSD",1767300721826,0.02268438,88305.0,88291.0,0.02897944]
["bitfinex","BTCUSD",1767300722046,0.02897944,88300.0,88291.0,0.02897944]
["bitfinex","BTCUSD",1767300722243,0.02443525,88299.0,88291.0,0.02897944]
["bitfinex","BTCUSD",1767300722807,0.02897944,88299.0,88291.0,0.02897944]
["bitfinex","BTCUSD",1767300725343,0.02445199,88298.0,88291.0,0.02897944]
["bitfinex","BTCUSD",1767300725748,0.02897944,88299.0,88291.0,0.02897944]
["bitfinex","BTCUSD",1767300726148,0.02445267,88298.0,88291.0,0.02897944]
["bitfinex","BTCUSD",1767300734657,0.02445267,88298.0,88289.0,0.01136]
["bitfinex","BTCUSD",1767300735929,0.02445267,88298.0,88289.0,0.010811]
["bitfinex","BTCUSD",1767300736879,0.02445267,88297.0,88289.0,0.010811]
["bitfinex","BTCUSD",1767300737030,0.05834809,88303.0,88289.0,0.010811]
["bitfinex","BTCUSD",1767300737231,0.07148488,88302.0,88289.0,0.010811]
["bitfinex","BTCUSD",1767300737430,0.02446143,88301.0,88289.0,0.010811]
["bitfinex","BTCUSD",1767300743743,0.02446143,88301.0,88290.0,0.04976614]
["bitfinex","BTCUSD",1767300743945,0.02446143,88300.0,88290.0,0.04976614]
["bitfinex","BTCUSD",1767300744147,0.02446143,88299.0,88290.0,0.04976614]
["bitfinex","BTCUSD",1767300744306,0.02446143,88298.0,88290.0,0.04976614]
["bitfinex","BTCUSD",1767300744505,0.02446143,88297.0,88290.0,0.04976614]
["bitfinex","BTCUSD",1767300744764,0.0918665,88306.0,88290.0,0.04976614]
["bitfinex","BTCUSD",1767300744976,0.03507968,88305.0,88290.0,0.04976614]
["bitfinex","BTCUSD",1767300745178,0.03507968,88304.0,88290.0,0.04976614]
["bitfinex","BTCUSD",1767300745507,0.02446237,88303.0,88290.0,0.04976614]
["bitfinex","BTCUSD",1767300745673,0.02446237,88302.0,88290.0,0.04976614]
["bitfinex","BTCUSD",1767300745883,0.02446237,88301.0,88290.0,0.04976614]
["bitfinex","BTCUSD",1767300746038,0.02446237,88300.0,88290.0,0.04976614]
["bitfinex","BTCUSD",1767300746241,0.02446237,88299.0,88290.0,0.04976614]
["bitfinex","BTCUSD",1767300746443,0.02446237,88298.0,88290.0,0.04976614]
["bitfinex","BTCUSD",1767300746664,0.02446237,88297.0,88290.0,0.04948099]
["bitfinex","BTCUSD",1767300746978,0.0918665,88306.0,88290.0,0.0608073]
["bitfinex","BTCUSD",1767300747137,0.03507975,88305.0,88290.0,0.0608073]
["bitfinex","BTCUSD",1767300747353,0.03507975,88304.0,88290.0,0.04948099]
["bitfinex","BTCUSD",1767300747555,0.0114713,88308.0,88290.0,0.04948099]
["bitfinex","BTCUSD",1767300747556,0.02219283,88303.0,88298.0,0.04976614]
["bitfinex","BTCUSD",1767300747787,0.0001473,88308.0,88300.0,0.06109116]
["bitfinex","BTCUSD",1767300748144,0.0001473,88308.0,88300.0,0.04976614]
["bitfinex","BTCUSD",1767300748821,0.0001473,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767300748961,0.0001473,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767300749499,0.0001473,88317.0,88305.0,0.06109052]
["bitfinex","BTCUSD",1767300749707,0.0001473,88317.0,88306.0,0.01136]
["bitfinex","BTCUSD",1767300749918,0.0001473,88317.0,88307.0,0.04976614]
["bitfinex","BTCUSD",1767300750688,0.0001473,88317.0,88307.0,0.06109027]
["bitfinex","BTCUSD",1767300751385,0.0001473,88317.0,88307.0,0.04976614]
["bitfinex","BTCUSD",1767300751523,0.0001473,88317.0,88307.0,0.06109027]
["bitfinex","BTCUSD",1767300751744,0.0001473,88317.0,88307.0,0.04976614]
["bitfinex","BTCUSD",1767300752327,0.0001473,88317.0,88307.0,0.06109027]
["bitfinex","BTCUSD",1767300753531,0.0001473,88317.0,88307.0,0.04976614]
["bitfinex","BTCUSD",1767300756447,0.0001473,88317.0,88307.0,0.06109027]
["bitfinex","BTCUSD",1767300756850,0.0001473,88317.0,88307.0,0.04976614]
["bitfinex","BTCUSD",1767300758174,0.0001473,88317.0,88306.0,0.01136]
["bitfinex","BTCUSD",1767300759423,0.04998173,88316.0,88306.0,0.010811]
["bitfinex","BTCUSD",1767300759617,0.04998173,88316.0,88306.0,0.01024095]
["bitfinex","BTCUSD",1767300759826,0.04998173,88316.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767300759827,0.04998173,88316.0,88307.0,0.01136]
["bitfinex","BTCUSD",1767300760095,0.04998173,88316.0,88307.0,0.01081]
["bitfinex","BTCUSD",1767300779224,0.02445872,88315.0,88307.0,0.01081]
["bitfinex","BTCUSD",1767300779668,0.02445872,88315.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767300779870,0.07227228,88315.0,88306.0,0.01136]
["bitfinex","BTCUSD",1767300780173,0.02445872,88314.0,88306.0,0.01136]
["bitfinex","BTCUSD",1767300783417,0.04781356,88313.0,88306.0,0.01136]
["bitfinex","BTCUSD",1767300800340,0.04781356,88313.0,88306.0,0.01022027]
["bitfinex","BTCUSD",1767300803446,0.0001473,88317.0,88306.0,0.01022027]
["bitfinex","BTCUSD",1767300803649,0.02446308,88316.0,88306.0,0.01022027]
["bitfinex","BTCUSD",1767300814407,0.02446722,88315.0,88306.0,0.01022027]
["bitfinex","BTCUSD",1767300814615,0.02446722,88314.0,88306.0,0.01022027]
["bitfinex","BTCUSD",1767300814814,0.0001473,88317.0,88306.0,0.01022027]
["bitfinex","BTCUSD",1767300815011,0.02446724,88316.0,88306.0,0.01022027]
["bitfinex","BTCUSD",1767300825455,0.02446724,88316.0,88307.0,0.04637402]
["bitfinex","BTCUSD",1767300826571,0.02446724,88316.0,88306.0,0.01022027]
["bitfinex","BTCUSD",1767300844922,0.03579021,88316.0,88306.0,0.01022027]
["bitfinex","BTCUSD",1767300845227,0.02446724,88315.0,88306.0,0.01022027]
["bitfinex","BTCUSD",1767300845624,0.02446724,88314.0,88306.0,0.01022027]
["bitfinex","BTCUSD",1767300845834,0.02446724,88313.0,88306.0,0.01022027]
["bitfinex","BTCUSD",1767300846035,0.05998778,88316.0,88306.0,0.01022027]
["bitfinex","BTCUSD",1767300846247,0.03578776,88315.0,88306.0,0.01022027]
["bitfinex","BTCUSD",1767300846398,0.02446466,88314.0,88306.0,0.01022027]
["bitfinex","BTCUSD",1767300846968,0.02446466,88313.0,88306.0,0.01022027]
["bitfinex","BTCUSD",1767300847175,0.0113231,88315.0,88306.0,0.01022027]
["bitfinex","BTCUSD",1767300847463,0.02446463,88314.0,88306.0,0.00653529]
["bitfinex","BTCUSD",1767300847626,0.03578786,88314.0,88306.0,0.00653529]
["bitfinex","BTCUSD",1767300847833,0.02446463,88313.0,88306.0,0.00653529]
["bitfinex","BTCUSD",1767300848029,0.0113231,88315.0,88306.0,0.00653529]
["bitfinex","BTCUSD",1767300848258,0.02446462,88314.0,88306.0,0.00653529]
["bitfinex","BTCUSD",1767300849430,0.02446462,88313.0,88306.0,0.00653529]
["bitfinex","BTCUSD",1767300849625,0.05998778,88316.0,88306.0,0.00653529]
["bitfinex","BTCUSD",1767300849784,0.0244647,88315.0,88306.0,0.00653529]
["bitfinex","BTCUSD",1767300850390,0.07312951,88315.0,88306.0,0.00653529]
["bitfinex","BTCUSD",1767300850590,0.0244647,88314.0,88306.0,0.00653529]
["bitfinex","BTCUSD",1767300860787,0.0244647,88314.0,88306.0,1e-08]
["bitfinex","BTCUSD",1767300865347,0.03578793,88314.0,88306.0,1e-08]
["bitfinex","BTCUSD",1767300865512,0.0244647,88313.0,88306.0,1e-08]
["bitfinex","BTCUSD",1767300865732,0.0244647,88312.0,88306.0,1e-08]
["bitfinex","BTCUSD",1767300865936,0.04866481,88315.0,88306.0,1e-08]
["bitfinex","BTCUSD",1767300866169,0.02446922,88314.0,88306.0,1e-08]
["bitfinex","BTCUSD",1767300867118,0.03579245,88314.0,88306.0,1e-08]
["bitfinex","BTCUSD",1767300867338,0.02446922,88313.0,88306.0,1e-08]
["bitfinex","BTCUSD",1767300867764,0.02446922,88312.0,88306.0,1e-08]
["bitfinex","BTCUSD",1767300867938,0.04866481,88315.0,88306.0,1e-08]
["bitfinex","BTCUSD",1767300868148,0.02446925,88314.0,88306.0,1e-08]
["bitfinex","BTCUSD",1767300877203,0.04866481,88315.0,88306.0,1e-08]
["bitfinex","BTCUSD",1767300881230,0.0001473,88317.0,88306.0,1e-08]
["bitfinex","BTCUSD",1767300889186,0.02447032,88316.0,88306.0,1e-08]
["bitfinex","BTCUSD",1767300912212,0.02447032,88316.0,88306.0,0.04851502]
["bitfinex","BTCUSD",1767300912977,0.02447032,88316.0,88306.0,0.05983927]
["bitfinex","BTCUSD",1767300913187,0.02447032,88316.0,88306.0,0.04851502]
["bitfinex","BTCUSD",1767300913587,0.02447032,88316.0,88306.0,0.05983927]
["bitfinex","BTCUSD",1767300914040,0.02447032,88316.0,88306.0,0.04851502]
["bitfinex","BTCUSD",1767300915429,0.02447032,88316.0,88306.0,0.05983927]
["bitfinex","BTCUSD",1767300916489,0.0001473,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767300916694,0.0001473,88317.0,88306.0,0.05983927]
["bitfinex","BTCUSD",1767300917772,0.0001473,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767300919728,0.0001473,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300919877,0.0001473,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767300920761,0.44052,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767300923667,0.44052,88320.0,88306.0,0.05983927]
["bitfinex","BTCUSD",1767300923870,0.44052,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767300924924,0.44052,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300925899,0.44052,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767300926504,0.48978044,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767300926942,0.48978044,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300927542,0.48978044,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767300927908,0.48978044,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300928290,0.48978044,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767300928562,0.02445864,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767300934474,0.02445864,88319.0,88306.0,0.05983927]
["bitfinex","BTCUSD",1767300934681,0.02445864,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767300937524,0.02445864,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300938207,0.02445864,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767300938554,0.02445864,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300938773,0.02445864,88319.0,88310.0,0.05772053]
["bitfinex","BTCUSD",1767300938975,0.01136,88321.0,88311.0,0.0577204]
["bitfinex","BTCUSD",1767300939122,0.01136,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1767300939331,0.01136,88321.0,88311.0,0.0577204]
["bitfinex","BTCUSD",1767300940974,0.01136,88321.0,88311.0,0.05807267]
["bitfinex","BTCUSD",1767300941649,0.01136,88321.0,88311.0,0.04674906]
["bitfinex","BTCUSD",1767300941835,0.01136,88321.0,88311.0,0.03474906]
["bitfinex","BTCUSD",1767300942175,0.01136,88321.0,88311.0,0.02709106]
["bitfinex","BTCUSD",1767300947128,0.01136,88321.0,88311.0,0.00035227]
["bitfinex","BTCUSD",1767300950962,0.02446506,88320.0,88311.0,0.00035227]
["bitfinex","BTCUSD",1767300952921,0.02446506,88320.0,88311.0,0.01167588]
["bitfinex","BTCUSD",1767300953214,0.02446506,88320.0,88311.0,0.00035227]
["bitfinex","BTCUSD",1767300962890,0.02446506,88320.0,88307.0,0.0679442]
["bitfinex","BTCUSD",1767300963093,0.02446506,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300963313,0.02446506,88320.0,88307.0,4.287e-05]
["bitfinex","BTCUSD",1767300964447,0.07412077,88320.0,88307.0,4.287e-05]
["bitfinex","BTCUSD",1767300964633,0.02446506,88319.0,88307.0,4.287e-05]
["bitfinex","BTCUSD",1767300965562,0.02446506,88319.0,88307.0,0.011367]
["bitfinex","BTCUSD",1767300966896,0.02446506,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300967987,0.02446506,88319.0,88307.0,4.287e-05]
["bitfinex","BTCUSD",1767300968163,0.02446506,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300971379,0.02446506,88319.0,88307.0,0.011367]
["bitfinex","BTCUSD",1767300971503,0.02446506,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300971909,0.02446506,88319.0,88307.0,0.011367]
["bitfinex","BTCUSD",1767300972425,0.02446506,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300973049,0.02446506,88319.0,88307.0,0.011367]
["bitfinex","BTCUSD",1767300973924,0.02446506,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300974503,0.02446506,88319.0,88307.0,0.011367]
["bitfinex","BTCUSD",1767300974837,0.02446506,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300975630,0.02446506,88319.0,88307.0,0.011367]
["bitfinex","BTCUSD",1767300975850,0.02446506,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300976849,0.02446506,88319.0,88307.0,0.011367]
["bitfinex","BTCUSD",1767300977327,0.02446506,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300977491,0.02446506,88319.0,88307.0,0.011367]
["bitfinex","BTCUSD",1767300977977,0.02446506,88319.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767300980281,0.02446506,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300981102,0.02446506,88319.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767300981245,0.02446506,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300982936,0.02446506,88319.0,88307.0,0.03404246]
["bitfinex","BTCUSD",1767300983212,0.02446506,88319.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767300984419,0.03721844,88319.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767300984591,0.02446506,88318.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767300984777,0.02446506,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300986811,0.02446506,88318.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767300986973,0.02446506,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300987155,0.02446506,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300987491,0.02446506,88316.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767300987703,0.04965571,88320.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767300987883,0.02446523,88319.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767300989604,0.02446523,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300991365,0.02446523,88319.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767300993340,0.02446523,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300993779,0.02446523,88319.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767300994846,0.02446523,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767300995294,0.02446523,88319.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767300995530,0.07436526,88319.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767300995652,0.02446523,88318.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767300995853,0.02446523,88317.0,88307.0,0.03404246]
["bitfinex","BTCUSD",1767300996103,0.04990003,88319.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767300996267,0.02445838,88318.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767301000471,0.02445838,88318.0,88307.0,0.03404246]
["bitfinex","BTCUSD",1767301001983,0.02445838,88318.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767301005373,0.02445838,88318.0,88307.0,0.03404246]
["bitfinex","BTCUSD",1767301005780,0.02445838,88318.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767301007948,0.02445838,88318.0,88307.0,0.03404246]
["bitfinex","BTCUSD",1767301008299,0.02445838,88318.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767301014078,0.02445838,88318.0,88307.0,0.03404246]
["bitfinex","BTCUSD",1767301014303,0.02445838,88318.0,88307.0,0.04536659]
["bitfinex","BTCUSD",1767301018422,0.02445838,88318.0,88307.0,0.03404246]
["bitfinex","BTCUSD",1767301022714,0.07444576,88318.0,88307.0,0.03404246]
["bitfinex","BTCUSD",1767301022970,0.02445838,88317.0,88307.0,0.03404246]
["bitfinex","BTCUSD",1767301023164,0.02445838,88316.0,88307.0,0.03404246]
["bitfinex","BTCUSD",1767301023363,0.02445838,88315.0,88307.0,0.03404246]
["bitfinex","BTCUSD",1767301023584,0.04998738,88318.0,88307.0,0.03404246]
["bitfinex","BTCUSD",1767301023787,0.02445122,88317.0,88307.0,0.03404246]
["bitfinex","BTCUSD",1767301026097,0.02445122,88317.0,88307.0,0.03349346]
["bitfinex","BTCUSD",1767301029417,0.04998738,88318.0,88307.0,0.03349346]
["bitfinex","BTCUSD",1767301029600,0.02444814,88317.0,88307.0,0.03349346]
["bitfinex","BTCUSD",1767301034082,0.0113231,88315.0,88303.0,0.01136]
["bitfinex","BTCUSD",1767301034226,0.02444814,88314.0,88303.0,0.01136]
["bitfinex","BTCUSD",1767301034433,0.02444814,88314.0,88306.0,0.03349346]
["bitfinex","BTCUSD",1767301035911,0.02444814,88313.0,88306.0,0.03349346]
["bitfinex","BTCUSD",1767301036206,0.02444814,88312.0,88306.0,0.03349346]
["bitfinex","BTCUSD",1767301036370,0.0113231,88315.0,88306.0,0.03349346]
["bitfinex","BTCUSD",1767301036716,0.0244453,88314.0,88306.0,0.03349346]
["bitfinex","BTCUSD",1767301038434,0.0244453,88313.0,88306.0,0.03349346]
["bitfinex","BTCUSD",1767301038736,0.0113231,88315.0,88306.0,0.03349346]
["bitfinex","BTCUSD",1767301038900,0.02444334,88314.0,88306.0,0.03345084]
["bitfinex","BTCUSD",1767301039303,0.02444334,88313.0,88306.0,0.03345084]
["bitfinex","BTCUSD",1767301039511,0.01132297,88316.0,88306.0,0.03345084]
["bitfinex","BTCUSD",1767301039706,0.02444276,88315.0,88306.0,0.03345084]
["bitfinex","BTCUSD",1767301041823,0.02444276,88314.0,88306.0,0.03345084]
["bitfinex","BTCUSD",1767301042069,0.02444276,88313.0,88306.0,0.03345084]
["bitfinex","BTCUSD",1767301042276,0.01132284,88317.0,88306.0,0.03345084]
["bitfinex","BTCUSD",1767301042475,0.02444237,88316.0,88306.0,0.03345084]
["bitfinex","BTCUSD",1767301043383,0.03576534,88316.0,88306.0,0.03345084]
["bitfinex","BTCUSD",1767301043587,0.02444237,88315.0,88306.0,0.03345084]
["bitfinex","BTCUSD",1767301043725,0.02444237,88314.0,88306.0,0.03345084]
["bitfinex","BTCUSD",1767301043928,0.01132284,88317.0,88306.0,0.03345084]
["bitfinex","BTCUSD",1767301044154,0.02444278,88316.0,88306.0,0.03345084]
["bitfinex","BTCUSD",1767301044746,0.02444278,88315.0,88306.0,0.03345084]
["bitfinex","BTCUSD",1767301044948,0.02444278,88314.0,88306.0,0.03345084]
["bitfinex","BTCUSD",1767301045143,0.04998738,88318.0,88306.0,0.03345084]
["bitfinex","BTCUSD",1767301045445,0.02444422,88317.0,88306.0,0.03345084]
["bitfinex","BTCUSD",1767301054251,0.02444422,88317.0,88306.0,0.03355655]
["bitfinex","BTCUSD",1767301054673,0.02444422,88317.0,88306.0,0.00010571]
["bitfinex","BTCUSD",1767301054878,0.02444422,88317.0,88307.0,0.03355655]
["bitfinex","BTCUSD",1767301061187,0.02444422,88317.0,88307.0,0.02589827]
["bitfinex","BTCUSD",1767301070446,0.02444422,88316.0,88307.0,0.02589827]
["bitfinex","BTCUSD",1767301071696,0.04793446,88315.0,88307.0,0.02589827]
["bitfinex","BTCUSD",1767301071896,0.00055,88307.0,88295.0,0.01199748]
["bitfinex","BTCUSD",1767301072123,0.00055,88307.0,88298.0,0.03400329]
["bitfinex","BTCUSD",1767301072318,0.04793446,88309.0,88295.0,0.01199748]
["bitfinex","BTCUSD",1767301072723,0.04793446,88309.0,88296.0,0.03400329]
["bitfinex","BTCUSD",1767301073143,0.04793446,88309.0,88296.0,0.03396067]
["bitfinex","BTCUSD",1767301077278,0.4409165,88310.0,88296.0,0.03396067]
["bitfinex","BTCUSD",1767301080320,0.4409165,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767301080552,0.4409165,88310.0,88296.0,0.04528621]
["bitfinex","BTCUSD",1767301080739,0.4409165,88310.0,88296.0,0.05666262]
["bitfinex","BTCUSD",1767301081043,0.4409165,88310.0,88297.0,0.03400329]
["bitfinex","BTCUSD",1767301081539,0.4409165,88310.0,88297.0,0.0453287]
["bitfinex","BTCUSD",1767301082234,0.4409165,88310.0,88297.0,0.03400329]
["bitfinex","BTCUSD",1767301082543,0.04789379,88309.0,88297.0,0.03400329]
["bitfinex","BTCUSD",1767301092238,0.04789379,88309.0,88297.0,0.03404704]
["bitfinex","BTCUSD",1767301092618,0.04789379,88309.0,88297.0,0.03399042]
["bitfinex","BTCUSD",1767301109803,0.44102831,88310.0,88297.0,0.03344042]
["bitfinex","BTCUSD",1767301109804,0.01132451,88304.0,88297.0,0.03344042]
["bitfinex","BTCUSD",1767301110003,0.04606326,88303.0,88297.0,1.13e-06]
["bitfinex","BTCUSD",1767301115084,0.04606326,88303.0,88295.0,0.00063033]
["bitfinex","BTCUSD",1767301115866,0.04610721,88305.0,88303.0,0.000549]
["bitfinex","BTCUSD",1767301116251,0.04610721,88305.0,88295.0,0.00063033]
["bitfinex","BTCUSD",1767301139218,0.02446064,88304.0,88295.0,0.00063033]
["bitfinex","BTCUSD",1767301142384,0.06250543,88303.0,88295.0,0.00063033]
["bitfinex","BTCUSD",1767301142537,0.04862528,88302.0,88295.0,0.00063033]
["bitfinex","BTCUSD",1767301143040,0.04862528,88302.0,88295.0,5.558e-05]
["bitfinex","BTCUSD",1767301145170,0.0115073,88306.0,88295.0,5.558e-05]
["bitfinex","BTCUSD",1767301145350,0.0244598,88305.0,88295.0,5.558e-05]
["bitfinex","BTCUSD",1767301153436,0.04862528,88304.0,88295.0,5.558e-05]
["bitfinex","BTCUSD",1767301153674,0.0244598,88303.0,88295.0,5.558e-05]
["bitfinex","BTCUSD",1767301177767,0.01136,88306.0,88295.0,5.558e-05]
["bitfinex","BTCUSD",1767301178023,0.02445965,88305.0,88295.0,5.558e-05]
["bitfinex","BTCUSD",1767301178204,0.02445965,88305.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767301178772,0.02445965,88305.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767301179813,0.02445965,88305.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767301180171,0.02445965,88305.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767301180373,0.02445965,88305.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767301180920,0.02445965,88305.0,88293.0,0.05742374]
["bitfinex","BTCUSD",1767301181457,0.02445965,88305.0,88293.0,0.04609782]
["bitfinex","BTCUSD",1767301181672,0.02445965,88305.0,88293.0,0.05742374]
["bitfinex","BTCUSD",1767301183910,0.01181849,88306.0,88293.0,0.05742374]
["bitfinex","BTCUSD",1767301184568,0.01181849,88306.0,88293.0,0.04609782]
["bitfinex","BTCUSD",1767301184769,0.01181849,88306.0,88293.0,0.05742374]
["bitfinex","BTCUSD",1767301184921,0.01181849,88306.0,88293.0,0.04609782]
["bitfinex","BTCUSD",1767301185523,0.01181849,88306.0,88293.0,0.05742374]
["bitfinex","BTCUSD",1767301185876,0.01181849,88306.0,88293.0,0.04609782]
["bitfinex","BTCUSD",1767301186080,0.01181849,88306.0,88293.0,0.05742374]
["bitfinex","BTCUSD",1767301186485,0.01181849,88306.0,88293.0,0.04609782]
["bitfinex","BTCUSD",1767301187528,0.01181849,88306.0,88293.0,0.05742374]
["bitfinex","BTCUSD",1767301187969,0.01181849,88306.0,88293.0,0.04609782]
["bitfinex","BTCUSD",1767301188171,0.01181849,88306.0,88293.0,0.05742374]
["bitfinex","BTCUSD",1767301189173,0.00045849,88306.0,88293.0,0.04609782]
["bitfinex","BTCUSD",1767301189398,0.00045849,88306.0,88293.0,0.05742374]
["bitfinex","BTCUSD",1767301189574,0.00045849,88306.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767301190767,0.00045849,88306.0,88293.0,0.05742374]
["bitfinex","BTCUSD",1767301190992,0.00045849,88306.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767301191874,0.00045849,88306.0,88295.0,0.04609782]
["bitfinex","BTCUSD",1767301194474,0.00045849,88306.0,88295.0,0.03843899]
["bitfinex","BTCUSD",1767301195838,0.02445866,88305.0,88295.0,0.03843899]
["bitfinex","BTCUSD",1767301201803,0.02445866,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767301202159,0.02445866,88305.0,88295.0,0.04872101]
["bitfinex","BTCUSD",1767301202309,0.02445866,88305.0,88295.0,0.06004667]
["bitfinex","BTCUSD",1767301202746,0.02445866,88305.0,88295.0,0.04872101]
["bitfinex","BTCUSD",1767301203913,0.02445866,88305.0,88295.0,0.06004667]
["bitfinex","BTCUSD",1767301204115,0.02445866,88305.0,88295.0,0.04872101]
["bitfinex","BTCUSD",1767301204311,0.02445866,88305.0,88295.0,0.06004667]
["bitfinex","BTCUSD",1767301204519,0.03055776,88313.0,88295.0,0.06004667]
["bitfinex","BTCUSD",1767301204520,0.03055776,88315.0,88305.0,0.00055]
["bitfinex","BTCUSD",1767301204723,0.01061591,88314.0,88305.0,0.00055]
["bitfinex","BTCUSD",1767301204990,0.01061591,88313.0,88302.0,0.06008101]
["bitfinex","BTCUSD",1767301205214,0.0871609,88318.0,88302.0,0.06008101]
["bitfinex","BTCUSD",1767301205389,0.01061367,88316.0,88302.0,0.06008101]
["bitfinex","BTCUSD",1767301205597,0.01061367,88315.0,88302.0,0.06008101]
["bitfinex","BTCUSD",1767301205803,0.01061367,88314.0,88302.0,0.06008101]
["bitfinex","BTCUSD",1767301205958,0.05660314,88318.0,88302.0,0.06008101]
["bitfinex","BTCUSD",1767301206159,0.01061362,88316.0,88302.0,0.06008101]
["bitfinex","BTCUSD",1767301206364,0.01061362,88315.0,88302.0,0.06008101]
["bitfinex","BTCUSD",1767301206566,0.01061362,88314.0,88302.0,0.07140578]
["bitfinex","BTCUSD",1767301206885,0.04524314,88318.0,88302.0,0.07140578]
["bitfinex","BTCUSD",1767301206886,0.04524314,88318.0,88303.0,0.04872101]
["bitfinex","BTCUSD",1767301207088,0.01061235,88316.0,88303.0,0.04872101]
["bitfinex","BTCUSD",1767301207289,0.01061235,88315.0,88303.0,0.04872101]
["bitfinex","BTCUSD",1767301207488,0.04524314,88318.0,88303.0,0.06004565]
["bitfinex","BTCUSD",1767301207668,0.01061159,88316.0,88304.0,0.06004552]
["bitfinex","BTCUSD",1767301207874,0.04524314,88318.0,88304.0,0.06004552]
["bitfinex","BTCUSD",1767301208076,0.01061159,88316.0,88304.0,0.06004552]
["bitfinex","BTCUSD",1767301208286,0.04524314,88318.0,88304.0,0.06004552]
["bitfinex","BTCUSD",1767301208669,0.04524314,88318.0,88304.0,0.04872101]
["bitfinex","BTCUSD",1767301208870,0.01136,88319.0,88304.0,0.06004552]
["bitfinex","BTCUSD",1767301209330,0.01136,88319.0,88304.0,0.04872101]
["bitfinex","BTCUSD",1767301209490,0.01136,88319.0,88304.0,0.06004552]
["bitfinex","BTCUSD",1767301210510,0.01136,88319.0,88304.0,0.04872101]
["bitfinex","BTCUSD",1767301210690,0.01136,88319.0,88304.0,0.06004552]
["bitfinex","BTCUSD",1767301210892,0.01136,88319.0,88304.0,0.04872101]
["bitfinex","BTCUSD",1767301213278,0.01136,88319.0,88304.0,0.06004552]
["bitfinex","BTCUSD",1767301214889,0.01136,88319.0,88304.0,0.04872101]
["bitfinex","BTCUSD",1767301215419,0.01136,88319.0,88304.0,0.06004552]
["bitfinex","BTCUSD",1767301215619,0.01136,88319.0,88304.0,0.04872101]
["bitfinex","BTCUSD",1767301215937,0.01136,88319.0,88304.0,0.06004552]
["bitfinex","BTCUSD",1767301216142,0.05660314,88319.0,88304.0,0.04872101]
["bitfinex","BTCUSD",1767301216343,0.04539044,88317.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301216583,0.02443544,88316.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301221445,0.02443544,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767301221755,0.02443544,88316.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301225006,0.02443544,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767301225488,0.02443544,88316.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301225673,0.02443544,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767301227629,0.02443544,88316.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301228316,0.02443544,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767301229115,0.07243631,88316.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301229336,0.02443544,88315.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301232639,0.02443544,88315.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301232863,0.07243631,88315.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301233226,0.02443544,88314.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301235057,0.02443544,88314.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301235258,0.02443544,88314.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301235495,0.02443544,88314.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301236082,0.07243631,88314.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301236301,0.02443544,88313.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301236817,0.02443544,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767301237025,0.02443544,88313.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301238488,0.02443544,88313.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301238693,0.02443544,88313.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301238885,0.02446169,88312.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301239088,0.02446169,88311.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301239234,0.04800087,88314.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301239418,0.02446168,88313.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301242274,0.02446168,88313.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301242694,0.02446168,88312.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301242897,0.02446168,88311.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301243128,0.0001473,88317.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301243332,0.03507875,88316.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301243529,0.03507875,88315.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301243726,0.0244617,88314.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301243933,0.0244617,88313.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301244133,0.0244617,88312.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301244334,0.0244617,88311.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301244573,0.0001473,88317.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301244873,0.03507875,88316.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301245051,0.03507875,88315.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301245255,0.02446171,88314.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301245436,0.02446171,88313.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301245639,0.02446171,88312.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301245875,0.02446171,88311.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301246060,0.0001473,88317.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301246242,0.03507884,88316.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301246446,0.03507884,88315.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301246647,0.02446176,88314.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301246869,0.02446176,88313.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301247043,0.02446176,88312.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301247264,0.02446176,88311.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301247502,0.0001473,88317.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301247714,0.03507883,88316.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301247886,0.03507883,88315.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301248058,0.02446177,88314.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301248262,0.02446177,88313.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301248488,0.02446177,88312.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301248686,0.02446177,88311.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301248840,0.0001473,88317.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301249046,0.03507882,88316.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301249288,0.03507882,88315.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301249673,0.02446176,88314.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301249843,0.02446176,88313.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1767301250006,0.02446176,88312.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301250207,0.02446176,88311.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301250435,0.0001473,88317.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301250585,0.0350788,88316.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301250790,0.0350788,88315.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301250991,0.02446174,88314.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301251201,0.02446174,88313.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301251401,0.02446174,88312.0,88302.0,0.01136]
["bitfinex","BTCUSD",1767301251646,0.02446174,88311.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301251894,0.0001473,88317.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301252054,0.0350788,88316.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301252253,0.0350788,88315.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301252449,0.02446174,88314.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301252688,0.02446174,88313.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301252879,0.02446174,88312.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301253025,0.02446174,88311.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301253245,0.0001473,88317.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301253443,0.0350788,88316.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301253647,0.0350788,88315.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301253847,0.02446175,88314.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301254094,0.02446175,88313.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301254299,0.02446175,88312.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301254497,0.02446175,88311.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301254748,0.0001473,88317.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301254961,0.03507879,88316.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301255092,0.03507879,88315.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301255306,0.02446173,88314.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301255522,0.02446173,88313.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301255717,0.02446173,88312.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301255922,0.02446173,88311.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301256184,0.0001473,88317.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301256331,0.03507879,88316.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301256533,0.03507879,88315.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301256811,0.02446173,88314.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301256985,0.02446173,88313.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301257219,0.02446173,88312.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301257423,0.0001473,88317.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301257424,0.02446173,88311.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301257649,0.0001473,88317.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301257766,0.03507879,88316.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301257977,0.03507879,88315.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301258183,0.0001473,88317.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301258184,0.02446172,88314.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301258406,0.02446172,88313.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301258627,0.02446172,88312.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301258825,0.0001473,88317.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301258826,0.02446172,88311.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301259034,0.0001473,88317.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301259181,0.03507885,88316.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301259391,0.03507885,88315.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301259583,0.0001473,88317.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301259584,0.02446176,88314.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301259782,0.02446176,88313.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301260011,0.02446176,88312.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301260268,0.02446176,88311.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301260418,0.0001473,88317.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301260606,0.08409803,88316.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301260810,0.03507886,88315.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301261167,0.02446177,88314.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301261305,0.02446177,88313.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301261508,0.02446177,88312.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301261711,0.02446177,88311.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301261925,0.04901917,88315.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301262300,0.02446176,88314.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301262837,0.02446176,88313.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301264673,0.07348093,88313.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301264872,0.02446176,88312.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301266817,0.0244599,88311.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301267040,0.04901917,88313.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301267394,0.02445991,88312.0,88302.0,0.0056117]
["bitfinex","BTCUSD",1767301270575,0.04901917,88311.0,88302.0,0.0050627]
["bitfinex","BTCUSD",1767301275758,0.04901917,88311.0,88302.0,1e-08]
["bitfinex","BTCUSD",1767301295438,0.02445768,88310.0,88302.0,1e-08]
["bitfinex","BTCUSD",1767301297237,0.02445768,88310.0,88297.0,0.00841246]
["bitfinex","BTCUSD",1767301298847,0.02445768,88310.0,88298.0,0.04593806]
["bitfinex","BTCUSD",1767301299389,0.46541285,88310.0,88298.0,0.04593806]
["bitfinex","BTCUSD",1767301299603,0.02445768,88309.0,88298.0,0.04593806]
["bitfinex","BTCUSD",1767301299817,0.02445768,88308.0,88298.0,0.04593806]
["bitfinex","BTCUSD",1767301299974,0.44095517,88310.0,88298.0,0.04593806]
["bitfinex","BTCUSD",1767301300159,0.02445112,88309.0,88298.0,0.04593806]
["bitfinex","BTCUSD",1767301302141,0.02445112,88309.0,88297.0,0.00841246]
["bitfinex","BTCUSD",1767301303505,0.44095517,88310.0,88297.0,0.00841246]
["bitfinex","BTCUSD",1767301306456,0.44095517,88310.0,88294.0,0.01136]
["bitfinex","BTCUSD",1767301306457,0.0113249,88301.0,88294.0,0.01136]
["bitfinex","BTCUSD",1767301306572,0.04520947,88302.0,88287.0,0.01136]
["bitfinex","BTCUSD",1767301306773,0.04520947,88302.0,88288.0,0.03400537]
["bitfinex","BTCUSD",1767301308151,0.44095517,88300.0,88288.0,0.03400537]
["bitfinex","BTCUSD",1767301308368,0.04520947,88302.0,88288.0,0.03400537]
["bitfinex","BTCUSD",1767301309967,0.44095517,88300.0,88288.0,0.03400537]
["bitfinex","BTCUSD",1767301311209,0.04520947,88302.0,88288.0,0.03400537]
["bitfinex","BTCUSD",1767301311210,0.04520947,88302.0,88300.0,0.000549]
["bitfinex","BTCUSD",1767301311623,0.01136,88303.0,88300.0,0.000549]
["bitfinex","BTCUSD",1767301311831,0.01136,88303.0,88292.0,0.04593806]
["bitfinex","BTCUSD",1767301312380,0.01136,88303.0,88292.0,0.0419576]
["bitfinex","BTCUSD",1767301312812,0.01136,88305.0,88292.0,0.0419576]
["bitfinex","BTCUSD",1767301313029,0.01136,88309.0,88305.0,0.00055]
["bitfinex","BTCUSD",1767301313248,0.01136,88312.0,88305.0,0.00055]
["bitfinex","BTCUSD",1767301313475,0.01136,88312.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301314913,0.01136,88312.0,88300.0,0.44095517]
["bitfinex","BTCUSD",1767301315115,0.01136,88312.0,88300.0,0.45228019]
["bitfinex","BTCUSD",1767301316144,0.01136,88312.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301316941,0.01136,88312.0,88300.0,0.45228019]
["bitfinex","BTCUSD",1767301317274,0.01136,88312.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301318362,0.01136,88312.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301318793,0.01136,88312.0,88297.0,0.05726347]
["bitfinex","BTCUSD",1767301319002,0.01136,88312.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301319538,0.01136,88312.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767301320121,0.01136,88312.0,88297.0,0.05726347]
["bitfinex","BTCUSD",1767301320321,0.01136,88312.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767301320679,0.01136,88312.0,88297.0,0.05726347]
["bitfinex","BTCUSD",1767301320879,0.04923465,88309.0,88292.0,0.06095346]
["bitfinex","BTCUSD",1767301321115,0.04923465,88309.0,88292.0,0.07227951]
["bitfinex","BTCUSD",1767301321481,0.04923465,88309.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767301321913,0.04923465,88309.0,88295.0,0.01131737]
["bitfinex","BTCUSD",1767301342321,0.02444658,88308.0,88295.0,0.01131737]
["bitfinex","BTCUSD",1767301347046,0.02444658,88308.0,88295.0,0.01127474]
["bitfinex","BTCUSD",1767301347723,0.02444658,88308.0,88295.0,0.0226004]
["bitfinex","BTCUSD",1767301347922,0.02444658,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767301348746,0.02444658,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767301348946,0.02444658,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767301349752,0.02444658,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767301350136,0.02444658,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767301350328,0.02444658,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767301350534,0.02444658,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767301350735,0.02444658,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767301350930,0.02444658,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767301351545,0.02444658,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767301351951,0.01136,88311.0,88300.0,0.0571481]
["bitfinex","BTCUSD",1767301352150,0.01136,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301354544,0.01136,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767301355188,0.01136,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301356544,0.0111887,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301356780,0.0111887,88311.0,88300.0,0.0571481]
["bitfinex","BTCUSD",1767301357763,0.01132592,88312.0,88300.0,0.0571481]
["bitfinex","BTCUSD",1767301357972,0.01136,88311.0,88300.0,0.0571481]
["bitfinex","BTCUSD",1767301358178,0.01136,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301358877,0.01136,88311.0,88300.0,0.0571481]
["bitfinex","BTCUSD",1767301359636,0.01136,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301360524,0.01136,88311.0,88300.0,0.0571481]
["bitfinex","BTCUSD",1767301360890,0.01136,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301361090,0.01136,88311.0,88300.0,0.0571481]
["bitfinex","BTCUSD",1767301361330,0.01136,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301362413,0.01136,88311.0,88300.0,0.0571481]
["bitfinex","BTCUSD",1767301362639,0.01136,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301363741,0.01136,88311.0,88300.0,0.0571481]
["bitfinex","BTCUSD",1767301363952,0.02444356,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301364560,0.02444356,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301366966,0.02444356,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301368553,0.02444356,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301381346,0.02444356,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301381496,0.02444356,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301381701,0.02444356,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301381914,0.02444356,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301382458,0.02444356,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301382804,0.02444356,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767301383407,0.02444356,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301385264,0.02444356,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767301385677,0.02444356,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301387322,0.01136,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301389096,0.01136,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301389516,0.01136,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301390441,0.01136,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301391846,0.01136,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301392670,0.01136,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301395574,0.01136,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301396745,0.01136,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301397194,0.01136,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301397412,0.01136,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301398658,0.01136,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301399093,0.01141583,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301399306,0.02444656,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301400503,0.02444656,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301401752,0.02444656,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301404854,0.02444656,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301405043,0.01141583,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301405244,0.02444614,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301405832,0.02444614,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301406613,0.02444614,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301409588,0.02444614,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301410574,0.02444614,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301411449,0.02444614,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301411659,0.02444614,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301415830,0.02444614,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301416333,0.02444614,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301419028,0.02444614,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301420196,0.01141583,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301420597,0.01041912,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301420820,0.0115073,88317.0,88308.0,0.04804195]
["bitfinex","BTCUSD",1767301420940,0.0115073,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767301421796,0.0115073,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767301422859,0.0115073,88317.0,88307.0,0.02264838]
["bitfinex","BTCUSD",1767301423293,0.0115073,88317.0,88307.0,0.01132425]
["bitfinex","BTCUSD",1767301423526,0.0115073,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767301424247,0.0115073,88317.0,88307.0,0.02264838]
["bitfinex","BTCUSD",1767301424790,0.0115073,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767301425248,0.0115073,88317.0,88307.0,0.02264838]
["bitfinex","BTCUSD",1767301426016,0.01093762,88317.0,88307.0,0.02264838]
["bitfinex","BTCUSD",1767301426834,0.00031227,88316.0,88307.0,0.02264838]
["bitfinex","BTCUSD",1767301427223,0.00031227,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767301434738,0.00031227,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767301434890,0.00031227,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767301436059,0.00031227,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767301436192,0.00031227,88316.0,88307.0,0.02264838]
["bitfinex","BTCUSD",1767301436902,0.00031227,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767301437125,0.00031227,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767301438860,0.00031227,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767301439004,0.00031227,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767301440767,0.00031227,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1767301441462,0.01093762,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767301443273,0.00031227,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1767301443835,0.00031227,88316.0,88307.0,0.02264838]
["bitfinex","BTCUSD",1767301445069,0.00031227,88316.0,88307.0,0.01132425]
["bitfinex","BTCUSD",1767301445288,0.00031227,88316.0,88307.0,0.02264838]
["bitfinex","BTCUSD",1767301445520,0.00031227,88316.0,88307.0,0.01077525]
["bitfinex","BTCUSD",1767301445729,0.00031227,88316.0,88307.0,0.00654364]
["bitfinex","BTCUSD",1767301445932,0.00031227,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301446139,0.00031227,88316.0,88305.0,0.04532516]
["bitfinex","BTCUSD",1767301446348,0.00031227,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301446490,0.00031227,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301446690,0.00031227,88316.0,88305.0,0.04532516]
["bitfinex","BTCUSD",1767301447928,0.00031227,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301450031,0.00031227,88316.0,88306.0,0.06794496]
["bitfinex","BTCUSD",1767301450225,0.00031227,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767301450431,0.00031227,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301450707,0.04670588,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767301451135,0.04670588,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301451340,0.04670588,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767301451488,0.04670588,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301452350,0.04670588,88316.0,88305.0,0.04532516]
["bitfinex","BTCUSD",1767301452687,0.04670588,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301453599,0.04670588,88316.0,88305.0,0.03400078]
["bitfinex","BTCUSD",1767301453805,0.04670588,88316.0,88305.0,0.04532516]
["bitfinex","BTCUSD",1767301454346,0.04670588,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301454755,0.04670588,88316.0,88305.0,0.04532516]
["bitfinex","BTCUSD",1767301455012,0.04670588,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301455222,0.04670588,88316.0,88305.0,0.04532516]
["bitfinex","BTCUSD",1767301455625,0.04670588,88316.0,88305.0,0.03400078]
["bitfinex","BTCUSD",1767301456314,0.04670588,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301456900,0.04670588,88316.0,88305.0,0.04532516]
["bitfinex","BTCUSD",1767301458298,0.04639361,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301460134,0.04639361,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767301460340,0.00031227,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767301462279,0.00031227,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301463388,0.00031227,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767301463951,0.00031227,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301469555,0.00031227,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767301469972,0.00031227,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301470500,0.00031227,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301470696,0.00031227,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301471195,0.04563331,88315.0,88304.0,0.01132438]
["bitfinex","BTCUSD",1767301471800,0.04563331,88315.0,88304.0,0.02264889]
["bitfinex","BTCUSD",1767301472364,0.04563331,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301472586,0.04563331,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301472968,0.04563331,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301473263,0.04563331,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301473705,0.04563331,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301473903,0.04563331,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301474999,0.04563331,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767301475190,0.04563331,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301475475,0.04532104,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301477267,0.00031227,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301479609,0.00031227,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301480151,0.00031227,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301480356,0.00031227,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301480556,0.00031227,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301480969,0.00031227,88314.0,88304.0,0.02264889]
["bitfinex","BTCUSD",1767301481294,0.00031227,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301481725,0.00031227,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301481883,0.04532104,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301484114,0.04532104,88313.0,88304.0,0.02264889]
["bitfinex","BTCUSD",1767301484333,0.04532104,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301485256,0.00031227,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301486828,0.00031227,88312.0,88304.0,0.02264889]
["bitfinex","BTCUSD",1767301487029,0.00031227,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301487874,0.00031227,88312.0,88304.0,0.01132438]
["bitfinex","BTCUSD",1767301488126,0.00031227,88312.0,88304.0,0.02264889]
["bitfinex","BTCUSD",1767301488861,0.00031227,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301489089,0.00031227,88312.0,88304.0,0.02264889]
["bitfinex","BTCUSD",1767301489470,0.00031227,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301489961,0.00031227,88312.0,88304.0,0.0792713]
["bitfinex","BTCUSD",1767301489962,0.00031227,88312.0,88304.0,0.02264889]
["bitfinex","BTCUSD",1767301490687,0.00031227,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301492725,0.00031227,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301493663,0.00031227,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301494577,0.00031227,88312.0,88304.0,0.02264889]
["bitfinex","BTCUSD",1767301494789,0.00031227,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301494974,0.00031227,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301495169,0.00031227,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301495395,0.00031227,88312.0,88304.0,0.02264889]
["bitfinex","BTCUSD",1767301495798,0.00031227,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301496004,0.00031227,88312.0,88304.0,0.02264889]
["bitfinex","BTCUSD",1767301496183,0.00031227,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301496388,0.00031227,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301498525,0.00031227,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301499321,0.00031227,88312.0,88304.0,0.02264889]
["bitfinex","BTCUSD",1767301499518,0.00031227,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767301500200,0.00031227,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301500413,0.04532104,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301502002,0.04532104,88313.0,88304.0,0.02264889]
["bitfinex","BTCUSD",1767301502140,0.00031227,88312.0,88304.0,0.02264889]
["bitfinex","BTCUSD",1767301502350,0.04537666,88311.0,88304.0,0.01132438]
["bitfinex","BTCUSD",1767301502722,0.04592666,88304.0,88296.0,0.01183616]
["bitfinex","BTCUSD",1767301502919,0.04537666,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767301503261,0.04537666,88304.0,88296.0,0.0458403]
["bitfinex","BTCUSD",1767301503508,0.04537666,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767301503847,0.04537666,88304.0,88296.0,0.0458403]
["bitfinex","BTCUSD",1767301504051,0.04537666,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767301504382,0.04537666,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767301505706,0.00031227,88303.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767301505909,0.00031227,88303.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767301506138,0.00031227,88303.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767301507272,0.00031227,88303.0,88297.0,0.06795197]
["bitfinex","BTCUSD",1767301507482,0.00031227,88303.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767301508957,0.00031227,88303.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767301509179,0.04510893,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767301509508,0.04510893,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767301510336,0.04510893,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767301511374,0.04510893,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767301511753,0.04510893,88304.0,88296.0,0.0458403]
["bitfinex","BTCUSD",1767301512118,0.04510893,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767301512994,0.04510893,88304.0,88296.0,0.0458403]
["bitfinex","BTCUSD",1767301513324,0.04510893,88304.0,88296.0,0.04579767]
["bitfinex","BTCUSD",1767301513949,0.04510893,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767301516484,0.04592666,88297.0,88295.0,0.0001473]
["bitfinex","BTCUSD",1767301516823,0.04592666,88297.0,88286.0,0.0001473]
["bitfinex","BTCUSD",1767301517044,0.04537666,88297.0,88286.0,0.0001473]
["bitfinex","BTCUSD",1767301519852,0.04537666,88297.0,88286.0,0.01147412]
["bitfinex","BTCUSD",1767301520139,0.04537666,88297.0,88286.0,0.0001473]
["bitfinex","BTCUSD",1767301520560,0.04537666,88297.0,88286.0,0.01147412]
["bitfinex","BTCUSD",1767301522484,0.04537666,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767301523109,0.04537666,88297.0,88287.0,0.01138252]
["bitfinex","BTCUSD",1767301523265,0.04537666,88297.0,88287.0,5.583e-05]
["bitfinex","BTCUSD",1767301523687,0.04537666,88297.0,88287.0,0.01138252]
["bitfinex","BTCUSD",1767301525320,0.04537666,88297.0,88287.0,5.583e-05]
["bitfinex","BTCUSD",1767301527522,0.04537666,88297.0,88287.0,1.321e-05]
["bitfinex","BTCUSD",1767301528171,0.04537666,88297.0,88283.0,0.06999605]
["bitfinex","BTCUSD",1767301528494,0.04537666,88297.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767301529281,0.04537666,88297.0,88283.0,0.06999605]
["bitfinex","BTCUSD",1767301529686,0.04537666,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767301530090,0.04537666,88297.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767301530292,0.04537666,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767301530462,0.04537666,88297.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767301530661,0.04537666,88297.0,88283.0,0.06999605]
["bitfinex","BTCUSD",1767301530864,0.04537666,88297.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767301531507,0.04537666,88297.0,88283.0,0.05866885]
["bitfinex","BTCUSD",1767301532269,0.04537666,88297.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767301532581,0.04537666,88297.0,88283.0,0.06999605]
["bitfinex","BTCUSD",1767301532780,0.04537666,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767301533700,0.04537666,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767301533901,0.04537666,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767301534104,0.04537666,88297.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767301534720,0.04537666,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767301535053,0.04537666,88297.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767301536769,0.04537666,88297.0,88283.0,0.06999605]
["bitfinex","BTCUSD",1767301537972,0.04537666,88297.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767301538472,0.04537666,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767301539539,0.44104734,88300.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767301539741,0.01136,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767301539931,0.44104734,88300.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767301540873,0.44104734,88300.0,88288.0,0.01132695]
["bitfinex","BTCUSD",1767301541687,0.01136,88301.0,88288.0,0.01132695]
["bitfinex","BTCUSD",1767301541907,0.44104734,88300.0,88288.0,0.01132695]
["bitfinex","BTCUSD",1767301546225,0.02446145,88299.0,88288.0,0.01132695]
["bitfinex","BTCUSD",1767301548358,0.44104734,88300.0,88288.0,0.01132695]
["bitfinex","BTCUSD",1767301548668,0.02446178,88299.0,88288.0,0.01132695]
["bitfinex","BTCUSD",1767301549217,0.44104734,88300.0,88288.0,0.01132695]
["bitfinex","BTCUSD",1767301549459,0.02446181,88299.0,88288.0,0.01132695]
["bitfinex","BTCUSD",1767301563523,0.02446181,88299.0,88292.0,0.0584809]
["bitfinex","BTCUSD",1767301563721,0.0001473,88308.0,88296.0,0.04715485]
["bitfinex","BTCUSD",1767301563895,0.0219775,88307.0,88298.0,0.04715485]
["bitfinex","BTCUSD",1767301564079,0.01136,88307.0,88298.0,0.04715485]
["bitfinex","BTCUSD",1767301564579,0.0001473,88308.0,88298.0,0.04715485]
["bitfinex","BTCUSD",1767301564782,0.01136,88307.0,88298.0,0.04715485]
["bitfinex","BTCUSD",1767301565574,0.01136,88307.0,88298.0,0.03949346]
["bitfinex","BTCUSD",1767301574534,0.01136,88307.0,88298.0,0.05081874]
["bitfinex","BTCUSD",1767301574662,0.01136,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301574873,0.01136,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301575857,0.0115073,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301577411,0.0001473,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301577612,0.0115073,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301578531,0.0115073,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301578920,0.0115073,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301579963,0.0115073,88308.0,88299.0,0.05848]
["bitfinex","BTCUSD",1767301580737,0.0115073,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301581895,0.0001473,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301582107,0.0001473,88308.0,88301.0,0.04715485]
["bitfinex","BTCUSD",1767301582300,0.0001473,88308.0,88301.0,0.05847975]
["bitfinex","BTCUSD",1767301583278,0.0001473,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767301583621,0.0001473,88308.0,88301.0,0.05847975]
["bitfinex","BTCUSD",1767301584267,0.0001473,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767301585244,0.0001473,88308.0,88301.0,0.05847975]
["bitfinex","BTCUSD",1767301586033,0.0001473,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767301587385,0.0001473,88308.0,88301.0,0.05847975]
["bitfinex","BTCUSD",1767301587935,0.0001473,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767301590356,0.000549,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301590562,0.000549,88302.0,88299.0,0.05764328]
["bitfinex","BTCUSD",1767301590861,0.0001473,88308.0,88299.0,0.05764328]
["bitfinex","BTCUSD",1767301591281,0.0001473,88308.0,88299.0,0.04631813]
["bitfinex","BTCUSD",1767301591958,0.0001473,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301594891,0.0001473,88308.0,88299.0,0.05764328]
["bitfinex","BTCUSD",1767301595626,0.0001473,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301596324,0.02445244,88307.0,88299.0,0.05764328]
["bitfinex","BTCUSD",1767301596533,0.02445244,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301597993,0.02445244,88307.0,88299.0,0.05764328]
["bitfinex","BTCUSD",1767301598310,0.02445244,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301598715,0.02445244,88307.0,88299.0,0.05764328]
["bitfinex","BTCUSD",1767301599941,0.02445244,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301600251,0.02445244,88307.0,88299.0,0.05764328]
["bitfinex","BTCUSD",1767301601988,0.02445244,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301602186,0.02445244,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301604101,0.02445244,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301604711,0.02445244,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301604928,0.02445244,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301605139,0.02445244,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767301606399,0.02445244,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301606967,0.02445244,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767301607382,0.02445244,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301608056,0.02445244,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767301609926,0.02445244,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301611797,0.02445244,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301612198,0.02445244,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301615868,0.02445244,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301616936,0.02445244,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301617114,0.02445244,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301618297,0.02445244,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301618719,0.02445244,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301618919,0.02445244,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301621036,0.02445244,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301621254,0.02445244,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301621878,0.000549,88301.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301622495,0.0001473,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301622702,0.02447039,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301622912,0.02447039,88307.0,88297.0,0.02265043]
["bitfinex","BTCUSD",1767301623119,0.02447039,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301623957,0.02447039,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301624154,0.0001473,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301624507,0.0001473,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301624715,0.0001473,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301624933,0.0001473,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301625138,0.0001473,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767301625339,0.02446804,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301625860,0.02446804,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1767301626058,0.02446804,88307.0,88298.0,0.03579332]
["bitfinex","BTCUSD",1767301626411,0.02446804,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301628765,0.02446804,88307.0,88298.0,0.03579332]
["bitfinex","BTCUSD",1767301629722,0.02446804,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301629928,0.02446804,88307.0,88298.0,0.03579332]
["bitfinex","BTCUSD",1767301630330,0.02446804,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301630757,0.02446804,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301632156,0.02446804,88307.0,88298.0,0.03579332]
["bitfinex","BTCUSD",1767301632356,0.02446804,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301632715,0.02446804,88307.0,88298.0,0.03579332]
["bitfinex","BTCUSD",1767301632838,0.0001473,88308.0,88298.0,0.03579332]
["bitfinex","BTCUSD",1767301633035,0.02446784,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301635407,0.02446784,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301636184,0.0001473,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301636770,0.0001473,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301637009,0.000549,88301.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301637646,0.0001473,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301638341,0.0001473,88308.0,88299.0,0.02268515]
["bitfinex","BTCUSD",1767301638342,0.0001473,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301639667,0.0001473,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301640272,0.0001473,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301641643,0.0001473,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301641848,0.0001473,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301642709,0.0001473,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301643068,0.0001473,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301644076,0.0001473,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301644283,0.0001473,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1767301644510,0.0001473,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301646303,0.0001473,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301648051,0.0001473,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301649122,0.0001473,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301649571,0.0001473,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767301650006,0.0001473,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301651117,0.0001473,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767301651269,0.0001473,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301653064,0.0001473,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767301654428,0.0001473,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301655910,0.0001473,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301656393,0.0001473,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767301657337,0.0001473,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767301657758,0.0001473,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767301658210,0.03070497,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301658211,0.01136,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767301658512,0.02444705,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767301658709,0.047898,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767301658886,0.02444817,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767301659091,0.00142452,88310.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767301661235,0.0001473,88326.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1767301661236,0.047898,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767301661794,0.0001473,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767301662056,0.0001473,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767301662809,0.0001473,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767301663017,0.0001473,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767301663214,0.0001473,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767301663436,0.000549,88318.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767301663638,0.0001473,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1767301663840,0.0001473,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767301665823,0.0001473,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767301666981,0.0001473,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767301667549,0.0001473,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767301667550,0.0001473,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767301668093,0.0001473,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767301668373,0.000549,88321.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767301668813,0.0001473,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767301670806,0.0001473,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767301671718,0.0001473,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767301672382,0.0001473,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767301672778,0.0001473,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767301672986,0.0001473,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767301673559,0.0001473,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767301674085,0.0001473,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767301674669,0.0001473,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767301676797,0.000549,88319.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767301676974,0.0001473,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1767301677391,0.0001473,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767301677908,0.0001473,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767301679092,0.0001473,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767301679315,0.0001473,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1767301679702,0.0001473,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767301679911,0.0001473,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767301680761,0.0001473,88326.0,88321.0,0.0453445]
["bitfinex","BTCUSD",1767301681329,0.0001473,88326.0,88323.0,0.05666657]
["bitfinex","BTCUSD",1767301681536,0.0001473,88326.0,88323.0,0.06793236]
["bitfinex","BTCUSD",1767301681739,0.0001473,88326.0,88325.0,0.05660911]
["bitfinex","BTCUSD",1767301682168,0.0001473,88326.0,88325.0,0.10195361]
["bitfinex","BTCUSD",1767301683935,0.04715478,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1767301684085,0.05851478,88348.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1767301684288,0.05851478,88348.0,88338.0,0.4409584]
["bitfinex","BTCUSD",1767301684481,0.05851478,88348.0,88338.0,0.4398594]
["bitfinex","BTCUSD",1767301684689,0.05851478,88348.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767301684893,0.05851478,88348.0,88330.0,0.4409584]
["bitfinex","BTCUSD",1767301685299,0.04715478,88347.0,88330.0,0.4409584]
["bitfinex","BTCUSD",1767301685514,0.04715478,88345.0,88329.0,0.01136]
["bitfinex","BTCUSD",1767301685700,0.04715478,88339.0,88329.0,0.01136]
["bitfinex","BTCUSD",1767301686844,0.01132028,88337.0,88329.0,0.01136]
["bitfinex","BTCUSD",1767301687154,0.04715478,88336.0,88329.0,0.01136]
["bitfinex","BTCUSD",1767301687279,0.04715478,88336.0,88329.0,0.00443771]
["bitfinex","BTCUSD",1767301689412,0.04715478,88336.0,88329.0,0.00278802]
["bitfinex","BTCUSD",1767301695216,0.04715478,88342.0,88326.0,0.03399173]
["bitfinex","BTCUSD",1767301695392,0.05847442,88342.0,88326.0,0.04535173]
["bitfinex","BTCUSD",1767301697237,0.04715478,88342.0,88326.0,0.04535173]
["bitfinex","BTCUSD",1767301697908,0.05847442,88342.0,88326.0,0.04535173]
["bitfinex","BTCUSD",1767301698663,0.01131977,88341.0,88326.0,0.04535173]
["bitfinex","BTCUSD",1767301698861,0.04715478,88340.0,88326.0,0.04535173]
["bitfinex","BTCUSD",1767301699064,0.05847468,88340.0,88326.0,0.04535173]
["bitfinex","BTCUSD",1767301699615,0.04715478,88339.0,88326.0,0.04535173]
["bitfinex","BTCUSD",1767301699946,0.0584748,88339.0,88326.0,0.04535173]
["bitfinex","BTCUSD",1767301700374,0.04715478,88339.0,88326.0,0.04535173]
["bitfinex","BTCUSD",1767301701461,0.04715478,88339.0,88326.0,0.01136]
["bitfinex","BTCUSD",1767301704295,0.04666829,88340.0,88326.0,0.01136]
["bitfinex","BTCUSD",1767301704451,0.04666829,88337.0,88326.0,0.01136]
["bitfinex","BTCUSD",1767301705022,0.04666829,88337.0,88326.0,0.01090812]
["bitfinex","BTCUSD",1767301705222,0.0002,88336.0,88326.0,0.01090812]
["bitfinex","BTCUSD",1767301711707,0.01132,88340.0,88329.0,0.06096416]
["bitfinex","BTCUSD",1767301711911,0.01132,88340.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301712113,0.01132,88345.0,88330.0,0.44068588]
["bitfinex","BTCUSD",1767301712350,0.03505831,88344.0,88330.0,0.44068588]
["bitfinex","BTCUSD",1767301712566,0.02444618,88343.0,88330.0,0.44068588]
["bitfinex","BTCUSD",1767301712773,0.02444618,88342.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301712923,0.02444618,88341.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301713131,0.02263925,88345.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301713329,0.03506498,88344.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301713534,0.03506498,88343.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301713752,0.02445037,88342.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301713959,0.02445037,88341.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301714200,0.02445037,88340.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301714335,0.02263925,88345.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301714552,0.03507127,88344.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301714757,0.03507127,88343.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301714972,0.02445647,88342.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301715201,0.02445647,88341.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301715371,0.02445647,88340.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301715577,0.06930754,88345.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301715761,0.03507401,88344.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301715959,0.03507401,88343.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301716177,0.02445837,88342.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301716418,0.02445837,88341.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301716576,0.02445837,88340.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301716774,0.06930754,88345.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301717113,0.03507404,88344.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301717256,0.03507404,88343.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301717496,0.0244584,88342.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301717716,0.0244584,88341.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301717918,0.0244584,88340.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301718222,0.04666829,88344.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301718549,0.03507397,88343.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301718686,0.02445834,88342.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301718887,0.02445834,88341.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301719099,0.02445834,88340.0,88329.0,0.04964285]
["bitfinex","BTCUSD",1767301719434,0.01132,88346.0,88329.0,0.05699503]
["bitfinex","BTCUSD",1767301719669,0.03507447,88345.0,88329.0,0.05699503]
["bitfinex","BTCUSD",1767301719822,0.03507447,88344.0,88329.0,0.05699503]
["bitfinex","BTCUSD",1767301720003,0.03507447,88343.0,88329.0,0.05699503]
["bitfinex","BTCUSD",1767301720204,0.02445869,88342.0,88329.0,0.04567372]
["bitfinex","BTCUSD",1767301720433,0.02445869,88341.0,88329.0,0.03801438]
["bitfinex","BTCUSD",1767301720589,0.02445869,88340.0,88329.0,0.03801438]
["bitfinex","BTCUSD",1767301720790,0.02263913,88346.0,88329.0,0.03801438]
["bitfinex","BTCUSD",1767301720993,0.03507448,88345.0,88329.0,0.04933569]
["bitfinex","BTCUSD",1767301721187,0.03053755,88349.0,88330.0,0.04964285]
["bitfinex","BTCUSD",1767301721188,0.0244587,88344.0,88330.0,0.04964285]
["bitfinex","BTCUSD",1767301721401,0.07112699,88343.0,88330.0,0.44068588]
["bitfinex","BTCUSD",1767301721606,0.0244587,88342.0,88330.0,0.44068588]
["bitfinex","BTCUSD",1767301722445,0.0244587,88342.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1767301723656,0.0244587,88342.0,88330.0,0.44068588]
["bitfinex","BTCUSD",1767301724422,0.04666829,88343.0,88330.0,0.44068588]
["bitfinex","BTCUSD",1767301726667,0.04666829,88343.0,88330.0,0.45200706]
["bitfinex","BTCUSD",1767301727506,0.04666829,88343.0,88330.0,0.44068588]
["bitfinex","BTCUSD",1767301727907,0.04666829,88343.0,88330.0,0.45200706]
["bitfinex","BTCUSD",1767301728738,0.04666829,88349.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767301728971,0.05798829,88347.0,88330.0,0.45200706]
["bitfinex","BTCUSD",1767301729089,0.03506567,88346.0,88330.0,0.45200706]
["bitfinex","BTCUSD",1767301729444,0.02445248,88345.0,88330.0,0.45200706]
["bitfinex","BTCUSD",1767301729658,0.02445248,88344.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1767301729873,0.04666829,88346.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767301730026,0.02445287,88345.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767301730938,0.02445287,88345.0,88333.0,0.01132]
["bitfinex","BTCUSD",1767301731973,0.02445287,88345.0,88333.0,0.02264079]
["bitfinex","BTCUSD",1767301732179,0.08740682,88374.0,88336.0,0.06096326]
["bitfinex","BTCUSD",1767301732180,0.04681559,88352.0,88336.0,0.06096326]
["bitfinex","BTCUSD",1767301732355,0.02445103,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767301732594,0.0001473,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767301732777,0.0001473,88352.0,88342.0,0.01074981]
["bitfinex","BTCUSD",1767301732976,0.0001473,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767301733144,0.0001473,88352.0,88342.0,0.01074981]
["bitfinex","BTCUSD",1767301733349,0.0001473,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767301733550,0.0001473,88352.0,88342.0,0.01074981]
["bitfinex","BTCUSD",1767301733788,0.0001473,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767301734269,0.0001473,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301734473,0.0001473,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767301734669,0.0001473,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301735662,0.0001473,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767301735872,3e-07,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767301736067,3e-07,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767301736512,3e-07,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767301736730,3e-07,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767301736931,3e-07,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767301737163,0.04560946,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767301737370,0.04560946,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767301737585,0.04560946,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767301738448,0.04596204,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767301738862,0.04596204,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767301739290,0.00035288,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767301739716,0.00035288,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767301740462,0.00035288,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301740879,0.00035288,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767301741098,0.00035288,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301741310,0.00035288,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767301741513,0.00035288,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767301741714,0.00035288,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767301741921,0.00035288,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767301742314,0.00035288,88352.0,88339.0,0.22639895]
["bitfinex","BTCUSD",1767301742315,0.000347,88345.0,88341.0,0.01132]
["bitfinex","BTCUSD",1767301742516,0.04560916,88348.0,88341.0,0.01132]
["bitfinex","BTCUSD",1767301743463,0.04560916,88348.0,88341.0,0.01046548]
["bitfinex","BTCUSD",1767301744936,0.00035288,88352.0,88341.0,0.02178525]
["bitfinex","BTCUSD",1767301745217,0.00035288,88352.0,88341.0,0.01046548]
["bitfinex","BTCUSD",1767301747180,0.04596204,88352.0,88341.0,0.01046548]
["bitfinex","BTCUSD",1767301748092,0.04596204,88352.0,88341.0,0.02178525]
["bitfinex","BTCUSD",1767301748302,0.04596204,88352.0,88341.0,0.01046548]
["bitfinex","BTCUSD",1767301748738,0.04596204,88352.0,88341.0,0.02178525]
["bitfinex","BTCUSD",1767301748944,0.04596204,88352.0,88341.0,0.01046548]
["bitfinex","BTCUSD",1767301750321,0.04596204,88352.0,88341.0,0.01011848]
["bitfinex","BTCUSD",1767301753189,0.04596204,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767301753784,0.04596204,88352.0,88341.0,0.02143825]
["bitfinex","BTCUSD",1767301754957,0.04596204,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767301755182,0.04596204,88352.0,88341.0,0.02143825]
["bitfinex","BTCUSD",1767301755395,0.04596204,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767301755608,0.04596204,88352.0,88341.0,0.02143825]
["bitfinex","BTCUSD",1767301756635,0.04596204,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767301757808,0.04596204,88352.0,88341.0,0.02143825]
["bitfinex","BTCUSD",1767301759697,0.04596204,88352.0,88341.0,0.01011848]
["bitfinex","BTCUSD",1767301760117,0.04596204,88352.0,88341.0,0.02143825]
["bitfinex","BTCUSD",1767301761526,0.04596204,88352.0,88341.0,0.01011848]
["bitfinex","BTCUSD",1767301762333,0.04596204,88352.0,88341.0,0.02143825]
["bitfinex","BTCUSD",1767301762682,0.04596204,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767301763530,0.04596204,88352.0,88341.0,0.02143825]
["bitfinex","BTCUSD",1767301763934,0.04541304,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301764138,0.04541304,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767301764330,0.04541304,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767301766920,0.04541304,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767301767675,0.04541304,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767301768269,0.45187556,88360.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767301768408,0.03508303,88359.0,88343.0,0.05893028]
["bitfinex","BTCUSD",1767301768614,0.03508303,88358.0,88343.0,0.04761077]
["bitfinex","BTCUSD",1767301768809,0.02446468,88357.0,88343.0,0.04761077]
["bitfinex","BTCUSD",1767301769016,0.02446468,88356.0,88343.0,0.04761077]
["bitfinex","BTCUSD",1767301769325,0.02446468,88355.0,88343.0,0.05893028]
["bitfinex","BTCUSD",1767301769528,0.02446468,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767301769863,0.01142569,88360.0,88343.0,0.05893028]
["bitfinex","BTCUSD",1767301770059,0.03508411,88359.0,88343.0,0.04761077]
["bitfinex","BTCUSD",1767301770253,0.03508411,88358.0,88343.0,0.04761077]
["bitfinex","BTCUSD",1767301770488,0.03508411,88357.0,88343.0,0.04761077]
["bitfinex","BTCUSD",1767301770693,0.02446544,88356.0,88343.0,0.04761077]
["bitfinex","BTCUSD",1767301770832,0.02446544,88355.0,88343.0,0.04761077]
["bitfinex","BTCUSD",1767301771037,0.02446544,88354.0,88343.0,0.04761077]
["bitfinex","BTCUSD",1767301771231,0.04758055,88359.0,88343.0,0.04761077]
["bitfinex","BTCUSD",1767301771480,0.03508475,88358.0,88343.0,0.04761077]
["bitfinex","BTCUSD",1767301771720,0.03508475,88357.0,88343.0,0.05893028]
["bitfinex","BTCUSD",1767301771908,0.02446617,88356.0,88343.0,0.05893028]
["bitfinex","BTCUSD",1767301772117,0.02446617,88355.0,88343.0,0.05893028]
["bitfinex","BTCUSD",1767301772331,0.02446617,88354.0,88343.0,0.05893028]
["bitfinex","BTCUSD",1767301772546,0.04758055,88359.0,88343.0,0.05893028]
["bitfinex","BTCUSD",1767301772705,0.03508799,88358.0,88343.0,0.04761077]
["bitfinex","BTCUSD",1767301773084,0.03508799,88357.0,88343.0,0.04761077]
["bitfinex","BTCUSD",1767301773358,0.02446814,88356.0,88343.0,0.04761077]
["bitfinex","BTCUSD",1767301773501,0.02446814,88355.0,88343.0,0.05893028]
["bitfinex","BTCUSD",1767301773705,0.02446814,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301773920,0.04758055,88359.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301774126,0.03508763,88358.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301774346,0.03508763,88357.0,88343.0,0.05893028]
["bitfinex","BTCUSD",1767301774522,0.02446789,88356.0,88343.0,0.05893028]
["bitfinex","BTCUSD",1767301774870,0.02446789,88355.0,88343.0,0.05127278]
["bitfinex","BTCUSD",1767301775077,0.02446789,88354.0,88343.0,0.05127278]
["bitfinex","BTCUSD",1767301775232,0.04758055,88359.0,88343.0,0.03995327]
["bitfinex","BTCUSD",1767301775432,0.0350876,88358.0,88343.0,0.05127278]
["bitfinex","BTCUSD",1767301775634,0.0350876,88357.0,88343.0,0.05127278]
["bitfinex","BTCUSD",1767301775831,0.02446787,88356.0,88343.0,0.05127278]
["bitfinex","BTCUSD",1767301776092,0.02446787,88355.0,88343.0,0.05127278]
["bitfinex","BTCUSD",1767301776291,0.02446787,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301776516,0.04758055,88358.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301776687,0.03508753,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301776833,0.02446782,88356.0,88343.0,0.05127278]
["bitfinex","BTCUSD",1767301777195,0.02446782,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301777395,0.02446782,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301777616,0.04758055,88358.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301777776,0.03508749,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301778024,0.0244678,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301778233,0.0244678,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301778420,0.0244678,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301778601,0.04758055,88358.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301778790,0.03508746,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301778987,0.02446777,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301779305,0.02446777,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301779506,0.02446777,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767301779738,0.04758055,88358.0,88343.0,0.05127278]
["bitfinex","BTCUSD",1767301780075,0.03508747,88357.0,88343.0,0.05127278]
["bitfinex","BTCUSD",1767301780245,0.02446778,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767301780451,0.00010569,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1767301780653,0.00010569,88360.0,88353.0,0.01132]
["bitfinex","BTCUSD",1767301781163,0.00010569,88360.0,88353.0,0.02263823]
["bitfinex","BTCUSD",1767301781365,0.00010569,88360.0,88354.0,0.04761077]
["bitfinex","BTCUSD",1767301782574,0.00010569,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767301783582,0.00010569,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767301783962,0.00010569,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767301784203,0.00010569,88360.0,88355.0,0.05892874]
["bitfinex","BTCUSD",1767301784972,0.00010569,88360.0,88355.0,0.04761077]
["bitfinex","BTCUSD",1767301785172,0.00010569,88360.0,88355.0,0.05892874]
["bitfinex","BTCUSD",1767301785627,0.00010569,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767301786034,0.00010569,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767301786803,0.00010569,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767301787631,0.00010569,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767301787832,0.00010569,88360.0,88353.0,0.01132]
["bitfinex","BTCUSD",1767301788531,0.00010569,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767301789134,0.00010569,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767301789386,0.00010569,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767301790163,0.00010569,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767301790349,0.00010569,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767301791196,0.00010569,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767301791537,0.00010569,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767301792034,0.00010569,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767301792729,0.00010569,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767301792874,0.00010569,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767301793278,0.04758055,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767301793474,0.04758055,88359.0,88353.0,0.02263823]
["bitfinex","BTCUSD",1767301793680,0.04758055,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767301794616,0.00010569,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767301796298,0.00010569,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767301796533,0.00010569,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767301796976,0.00010569,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767301797210,0.00010569,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767301797411,0.00010569,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767301797695,0.00010569,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767301800788,6.9e-07,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767301805430,6.9e-07,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767301807008,6.9e-07,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767301807825,6.9e-07,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767301808443,6.9e-07,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767301808646,6.9e-07,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767301809899,6.9e-07,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767301810846,6.9e-07,88360.0,88358.0,0.1056179]
["bitfinex","BTCUSD",1767301811088,6.9e-07,88360.0,88359.0,0.04902993]
["bitfinex","BTCUSD",1767301811492,6.9e-07,88360.0,88358.0,0.05658797]
["bitfinex","BTCUSD",1767301811775,6.9e-07,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767301812794,6.9e-07,88360.0,88358.0,0.1056179]
["bitfinex","BTCUSD",1767301813656,6.9e-07,88360.0,88358.0,0.05658797]
["bitfinex","BTCUSD",1767301813808,6.9e-07,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767301816751,6.9e-07,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767301816951,6.9e-07,88360.0,88356.0,0.01121385]
["bitfinex","BTCUSD",1767301817156,6.9e-07,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767301817901,6.9e-07,88360.0,88356.0,0.01121385]
["bitfinex","BTCUSD",1767301818060,6.9e-07,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767301819248,6.9e-07,88360.0,88356.0,0.01121385]
["bitfinex","BTCUSD",1767301820923,6.9e-07,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767301822961,6.9e-07,88360.0,88357.0,0.0679058]
["bitfinex","BTCUSD",1767301823320,6.9e-07,88360.0,88358.0,0.05658742]
["bitfinex","BTCUSD",1767301825522,0.04947374,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767301825523,0.04726205,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767301825721,0.04726205,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767301825929,0.04726205,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767301826129,0.04726205,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1767301826692,0.04726205,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1767301826892,0.04726205,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767301827040,0.00023947,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767301827266,0.00023947,88375.0,88362.0,0.22633984]
["bitfinex","BTCUSD",1767301827586,0.00023947,88375.0,88373.0,0.05657826]
["bitfinex","BTCUSD",1767301827587,4.7e-07,88375.0,88373.0,0.05657826]
["bitfinex","BTCUSD",1767301827764,0.000239,88373.0,88372.0,0.06789467]
["bitfinex","BTCUSD",1767301828187,4.7e-07,88375.0,88372.0,0.06789467]
["bitfinex","BTCUSD",1767301829151,4.7e-07,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767301829396,0.00055,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767301829917,0.0453398,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767301830122,0.0453398,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767301830469,0.000239,88372.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767301830670,0.000239,88372.0,88371.0,0.06789556]
["bitfinex","BTCUSD",1767301830896,0.0453398,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767301831470,4.7e-07,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767301831654,4.7e-07,88375.0,88372.0,0.0110768]
["bitfinex","BTCUSD",1767301831998,4.7e-07,88375.0,88372.0,0.00531643]
["bitfinex","BTCUSD",1767301833089,4.7e-07,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767301833201,4.7e-07,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767301847287,4.7e-07,88375.0,88372.0,0.06789427]
["bitfinex","BTCUSD",1767301856152,4.7e-07,88375.0,88370.0,0.06789623]
["bitfinex","BTCUSD",1767301856153,0.00055,88372.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767301856352,0.00055,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767301856751,4.7e-07,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767301857469,0.00055,88371.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767301857871,4.7e-07,88375.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767301858170,4.7e-07,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767301858766,4.7e-07,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767301859152,4.7e-07,88375.0,88372.0,0.06789463]
["bitfinex","BTCUSD",1767301861901,4.7e-07,88379.0,88378.0,0.04673869]
["bitfinex","BTCUSD",1767301862032,0.0001473,88388.0,88381.0,0.04673869]
["bitfinex","BTCUSD",1767301862218,0.0001473,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767301862219,0.0004,88389.0,88383.0,0.04673869]
["bitfinex","BTCUSD",1767301862413,0.00054159,88384.0,88383.0,0.04673869]
["bitfinex","BTCUSD",1767301863846,5.9e-07,88384.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767301864071,0.0004,88389.0,88382.0,0.03746841]
["bitfinex","BTCUSD",1767301864272,0.0004,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767301864424,0.0004,88389.0,88387.0,0.01132]
["bitfinex","BTCUSD",1767301865678,0.0004,88394.0,88388.0,0.02615389]
["bitfinex","BTCUSD",1767301865856,0.0004,88397.0,88389.0,0.01077262]
["bitfinex","BTCUSD",1767301866293,0.0004,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767301866499,0.0004,88397.0,88390.0,0.01076349]
["bitfinex","BTCUSD",1767301867097,0.0004,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767301867464,0.0004,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767301867663,0.0004,88397.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767301873600,0.04913702,88396.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767301874588,0.0005473,88396.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767301874905,0.04913702,88396.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767301879269,0.0005473,88396.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767301882428,0.0005473,88396.0,88394.0,0.00366895]
["bitfinex","BTCUSD",1767301885500,3e-07,88396.0,88394.0,0.00366895]
["bitfinex","BTCUSD",1767301888099,3e-07,88396.0,88394.0,0.00312195]
["bitfinex","BTCUSD",1767301904038,3e-07,88396.0,88395.0,0.05656428]
["bitfinex","BTCUSD",1767301904243,3e-07,88396.0,88394.0,0.00312195]
["bitfinex","BTCUSD",1767301909350,3e-07,88396.0,88394.0,0.05968634]
["bitfinex","BTCUSD",1767301909553,3e-07,88396.0,88394.0,0.00312195]
["bitfinex","BTCUSD",1767301912970,3e-07,88396.0,88395.0,0.05656428]
["bitfinex","BTCUSD",1767301914694,3e-07,88396.0,88395.0,0.05599462]
["bitfinex","BTCUSD",1767301920386,0.04546713,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767301920387,0.0001473,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767301920585,0.0001473,88405.0,88402.0,0.02263196]
["bitfinex","BTCUSD",1767301922241,0.0001473,88405.0,88402.0,0.07919114]
["bitfinex","BTCUSD",1767301923656,1e-08,88405.0,88404.0,0.05655852]
["bitfinex","BTCUSD",1767301924088,0.0001473,88414.0,88404.0,0.05655852]
["bitfinex","BTCUSD",1767301924089,0.0001473,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767301924294,0.04813011,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767301924570,0.04813011,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767301924774,0.04813011,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767301925156,0.04813011,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767301925316,0.04813011,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767301925771,0.04813011,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767301925977,0.00575735,88410.0,88407.0,0.0678673]
["bitfinex","BTCUSD",1767301926182,0.00520835,88410.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767301926535,0.0001473,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767301927337,0.0001473,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767301927888,3e-07,88414.0,88412.0,0.0565534]
["bitfinex","BTCUSD",1767301928382,3e-07,88414.0,88412.0,0.0564074]
["bitfinex","BTCUSD",1767301929213,8.395e-05,88414.0,88412.0,0.0564074]
["bitfinex","BTCUSD",1767301945723,8.395e-05,88414.0,88413.0,0.02014554]
["bitfinex","BTCUSD",1767301946386,8.395e-05,88414.0,88412.0,0.0564074]
["bitfinex","BTCUSD",1767301946697,8.395e-05,88414.0,88412.0,0.07655294]
["bitfinex","BTCUSD",1767301947353,0.01130735,88438.0,88412.0,0.07655294]
["bitfinex","BTCUSD",1767301947354,0.00452797,88439.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767301947558,0.00055,88426.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767301947738,0.04852886,88431.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767301947955,0.04852886,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767301948149,0.04852886,88438.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767301948673,0.04852886,88438.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767301948874,0.04852886,88438.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767301949277,0.0004,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767301949458,0.0004,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767301949656,0.0004,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767301950025,0.0004,88432.0,88427.0,0.02262876]
["bitfinex","BTCUSD",1767301950322,0.0004,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767301950528,0.0004,88432.0,88427.0,0.02262876]
["bitfinex","BTCUSD",1767301950771,0.0004,88432.0,88427.0,0.01132]
["bitfinex","BTCUSD",1767301950970,0.0004,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767301951172,0.0004,88432.0,88427.0,0.02262876]
["bitfinex","BTCUSD",1767301955128,0.0004,88432.0,88427.0,0.01132]
["bitfinex","BTCUSD",1767301956254,0.0004,88432.0,88427.0,0.02262876]
["bitfinex","BTCUSD",1767301956700,0.0004,88432.0,88427.0,0.01132]
["bitfinex","BTCUSD",1767301957025,0.0004,88432.0,88427.0,0.02262876]
["bitfinex","BTCUSD",1767301957572,0.04892886,88432.0,88427.0,0.01132]
["bitfinex","BTCUSD",1767301959655,0.04892886,88432.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767301959873,0.04892886,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767301960038,0.04892886,88432.0,88419.0,0.02262978]
["bitfinex","BTCUSD",1767301960039,0.04852886,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767301960242,0.04852886,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767301960444,0.04888082,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767301960626,0.04888082,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767301961033,0.04888082,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767301961995,0.04888082,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767301962292,0.04888082,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767301962498,0.04888082,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767301962980,0.04888082,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767301963132,0.04888082,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767301963537,0.04888082,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767301964531,0.04888082,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767301964733,0.04888082,88439.0,88431.0,0.06784905]
["bitfinex","BTCUSD",1767301964964,0.04888082,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767301966152,0.04888082,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767301968011,0.04888082,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767301968225,0.04888082,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767301968398,0.04888082,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767301968704,0.04888082,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767301969240,0.00035196,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767301969446,0.00035196,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767301972183,0.00035196,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767301972385,0.00035196,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767301972601,0.04888082,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767301972836,0.04888082,88439.0,88426.0,0.02262889]
["bitfinex","BTCUSD",1767301972999,0.04888082,88439.0,88426.0,0.01132]
["bitfinex","BTCUSD",1767301980675,0.04888082,88439.0,88426.0,0.02262889]
["bitfinex","BTCUSD",1767301980835,0.04888082,88439.0,88426.0,0.01132]
["bitfinex","BTCUSD",1767301981030,0.04888082,88439.0,88426.0,0.02262889]
["bitfinex","BTCUSD",1767301982166,0.5921,88520.0,88426.0,0.02262889]
["bitfinex","BTCUSD",1767301982167,0.5921,88520.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767301982168,0.0001861,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767301982392,0.0002,88460.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1767301982393,0.03052347,88465.0,88458.0,0.04540285]
["bitfinex","BTCUSD",1767301982609,0.0001837,88470.0,88460.0,0.04540285]
["bitfinex","BTCUSD",1767301983014,0.0001837,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767301983221,0.0001837,88470.0,88460.0,0.04536021]
["bitfinex","BTCUSD",1767301983522,0.0001837,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767301984034,0.0001837,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767301984194,0.0001837,88470.0,88460.0,0.05666475]
["bitfinex","BTCUSD",1767301984533,0.0001837,88470.0,88460.0,0.11318736]
["bitfinex","BTCUSD",1767301985257,0.0001837,88470.0,88462.0,0.05652132]
["bitfinex","BTCUSD",1767301985475,0.0001837,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767301985692,0.0001837,88470.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767301985932,0.0001837,88470.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767301986150,0.0001837,88470.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767301986600,0.0001837,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767301986815,0.0001837,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767301986969,0.0001837,88470.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767301987373,7e-07,88470.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767301987710,7e-07,88470.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767301987921,7e-07,88470.0,88458.0,0.04540285]
["bitfinex","BTCUSD",1767301987922,0.0001837,88481.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767301987923,1e-08,88481.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767301988080,0.01150416,88485.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767301988081,0.0002,88485.0,88479.0,0.06802496]
["bitfinex","BTCUSD",1767301988277,0.0002,88489.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767301988701,0.0002,88489.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767301989103,0.0002,88489.0,88479.0,0.05672285]
["bitfinex","BTCUSD",1767301989311,0.000383,88483.0,88479.0,0.02262211]
["bitfinex","BTCUSD",1767301989570,0.0002,88489.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767301989748,0.0002,88489.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767301990144,0.04878019,88489.0,88479.0,0.01132]
["bitfinex","BTCUSD",1767301990313,0.04878019,88489.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767301990512,0.04878019,88489.0,88479.0,0.02262211]
["bitfinex","BTCUSD",1767301990748,0.04878019,88489.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767301991395,0.04896319,88480.0,88476.0,0.01132]
["bitfinex","BTCUSD",1767301991661,0.04858019,88480.0,88474.0,0.01132]
["bitfinex","BTCUSD",1767301991864,0.04858019,88480.0,88474.0,0.02262275]
["bitfinex","BTCUSD",1767301992070,0.04858019,88480.0,88474.0,0.01132]
["bitfinex","BTCUSD",1767301992580,0.04858019,88480.0,88474.0,0.02262275]
["bitfinex","BTCUSD",1767301992742,0.04858019,88480.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767301992943,0.04858019,88480.0,88474.0,0.02180749]
["bitfinex","BTCUSD",1767301993149,0.04841419,88480.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767301993347,0.48841465,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767301993753,0.48841465,88486.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767301993957,0.48841465,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767301994157,0.48841465,88486.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767301994360,0.48841465,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767301994552,0.48841465,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767301994821,0.48841465,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767301995099,0.48841465,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767301995319,0.48841465,88486.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767301995460,0.48841465,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767301995885,0.48841465,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767301996464,0.48841465,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767301998386,0.48841465,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767301999099,0.48841465,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767302000471,0.48841465,88486.0,88474.0,0.01050474]
["bitfinex","BTCUSD",1767302000672,0.04858019,88485.0,88474.0,0.01050474]
["bitfinex","BTCUSD",1767302000912,0.04858019,88485.0,88474.0,0.00995574]
["bitfinex","BTCUSD",1767302002056,0.04858019,88481.0,88461.0,0.01130262]
["bitfinex","BTCUSD",1767302002259,0.48841465,88471.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767302002575,0.04858019,88471.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767302003427,0.04858019,88471.0,88462.0,0.02262428]
["bitfinex","BTCUSD",1767302003627,0.04858019,88471.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767302004037,0.04858019,88471.0,88462.0,0.02262428]
["bitfinex","BTCUSD",1767302004414,0.04858019,88471.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767302005343,0.04858019,88471.0,88462.0,0.02262428]
["bitfinex","BTCUSD",1767302005584,0.04858019,88471.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767302005878,0.04858019,88471.0,88462.0,0.02262428]
["bitfinex","BTCUSD",1767302006101,0.04858019,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767302006277,0.04858019,88471.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767302006931,0.04858019,88471.0,88462.0,0.02262428]
["bitfinex","BTCUSD",1767302007369,0.04858019,88471.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767302008209,0.04858019,88471.0,88462.0,0.02262428]
["bitfinex","BTCUSD",1767302009233,0.04858019,88471.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767302009461,0.04858019,88471.0,88462.0,0.02262428]
["bitfinex","BTCUSD",1767302009667,0.04858019,88471.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767302010341,0.04858019,88471.0,88462.0,0.02262428]
["bitfinex","BTCUSD",1767302010644,0.04858019,88471.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767302011808,0.04858019,88471.0,88462.0,0.02262428]
["bitfinex","BTCUSD",1767302012568,0.04858019,88471.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767302013151,0.04858019,88471.0,88462.0,0.02262428]
["bitfinex","BTCUSD",1767302013564,0.04858019,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767302013965,0.04858019,88471.0,88462.0,0.02262428]
["bitfinex","BTCUSD",1767302014323,0.04858019,88471.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767302014659,0.04858019,88471.0,88462.0,0.02262428]
["bitfinex","BTCUSD",1767302015400,0.04858019,88471.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767302015885,0.04858019,88471.0,88462.0,0.02262428]
["bitfinex","BTCUSD",1767302017041,0.04858019,88471.0,88462.0,0.01132]
["bitfinex","BTCUSD",1767302018562,0.43946465,88472.0,88453.0,0.05656]
["bitfinex","BTCUSD",1767302018563,0.04687475,88465.0,88453.0,0.05656]
["bitfinex","BTCUSD",1767302018818,0.04687475,88462.0,88453.0,0.05656]
["bitfinex","BTCUSD",1767302019362,0.04687475,88462.0,88453.0,0.01132]
["bitfinex","BTCUSD",1767302020241,0.04687475,88462.0,88449.0,0.0001683]
["bitfinex","BTCUSD",1767302020540,0.04687475,88458.0,88449.0,0.0001683]
["bitfinex","BTCUSD",1767302020741,0.04687475,88458.0,88453.0,0.44828465]
["bitfinex","BTCUSD",1767302025134,0.43946465,88463.0,88453.0,0.44828465]
["bitfinex","BTCUSD",1767302025135,0.04687475,88456.0,88453.0,0.44828465]
["bitfinex","BTCUSD",1767302025331,0.05652591,88455.0,88453.0,0.37871674]
["bitfinex","BTCUSD",1767302025531,0.02262492,88457.0,88453.0,0.37867411]
["bitfinex","BTCUSD",1767302025770,0.000206,88456.0,88453.0,0.37867411]
["bitfinex","BTCUSD",1767302025971,0.000206,88455.0,88453.0,0.37867411]
["bitfinex","BTCUSD",1767302026146,0.000206,88455.0,88453.0,0.35467411]
["bitfinex","BTCUSD",1767302026964,0.000206,88455.0,88453.0,0.35463148]
["bitfinex","BTCUSD",1767302035738,0.000206,88455.0,88453.0,0.35458885]
["bitfinex","BTCUSD",1767302038867,0.01132,88457.0,88453.0,0.35458885]
["bitfinex","BTCUSD",1767302041960,0.01422974,88457.0,88453.0,0.35458885]
["bitfinex","BTCUSD",1767302043418,0.01132,88457.0,88453.0,0.35458885]
["bitfinex","BTCUSD",1767302044416,0.0142517,88452.0,88449.0,0.0001683]
["bitfinex","BTCUSD",1767302044801,0.00294614,88452.0,88449.0,0.0001683]
["bitfinex","BTCUSD",1767302045180,0.0142517,88452.0,88449.0,0.0001683]
["bitfinex","BTCUSD",1767302045388,0.00294614,88452.0,88449.0,0.0001683]
["bitfinex","BTCUSD",1767302045849,0.01130531,88454.0,88449.0,0.0001683]
["bitfinex","BTCUSD",1767302046065,0.01428703,88454.0,88449.0,0.0001683]
["bitfinex","BTCUSD",1767302046450,0.01130543,88453.0,88449.0,0.0001683]
["bitfinex","BTCUSD",1767302046811,0.00298172,88454.0,88449.0,0.0001683]
["bitfinex","BTCUSD",1767302047014,0.0029992,88453.0,88449.0,0.0001683]
["bitfinex","BTCUSD",1767302047423,0.01130505,88456.0,88449.0,0.0001683]
["bitfinex","BTCUSD",1767302048021,0.02262492,88457.0,88449.0,0.0001683]
["bitfinex","BTCUSD",1767302048690,0.01130518,88455.0,88449.0,0.0001683]
["bitfinex","BTCUSD",1767302048871,0.01130505,88456.0,88449.0,0.0001683]
["bitfinex","BTCUSD",1767302049659,0.01130518,88455.0,88449.0,0.0001683]
["bitfinex","BTCUSD",1767302050190,0.01130518,88455.0,88442.0,0.0002145]
["bitfinex","BTCUSD",1767302050191,0.43946465,88447.0,88442.0,0.0002145]
["bitfinex","BTCUSD",1767302050338,0.00305045,88453.0,88447.0,0.000549]
["bitfinex","BTCUSD",1767302050339,0.01132,88449.0,88447.0,0.000549]
["bitfinex","BTCUSD",1767302050537,0.01132,88449.0,88442.0,0.0002145]
["bitfinex","BTCUSD",1767302051154,0.010771,88449.0,88442.0,0.0002145]
["bitfinex","BTCUSD",1767302073233,0.010771,88449.0,88431.0,0.05080323]
["bitfinex","BTCUSD",1767302073234,0.43969043,88436.0,88431.0,0.05080323]
["bitfinex","BTCUSD",1767302073443,0.01132,88439.0,88431.0,0.05090876]
["bitfinex","BTCUSD",1767302073871,0.01132,88439.0,88431.0,0.05086613]
["bitfinex","BTCUSD",1767302074035,0.01132,88439.0,88431.0,0.00010553]
["bitfinex","BTCUSD",1767302074036,0.01130735,88438.0,88431.0,0.00010553]
["bitfinex","BTCUSD",1767302074235,0.02262722,88439.0,88431.0,0.00010553]
["bitfinex","BTCUSD",1767302074959,0.02444783,88438.0,88431.0,0.00010553]
["bitfinex","BTCUSD",1767302077326,0.01132,88439.0,88431.0,0.00010553]
["bitfinex","BTCUSD",1767302077545,0.02262722,88439.0,88431.0,0.00010553]
["bitfinex","BTCUSD",1767302077939,0.01132,88439.0,88431.0,0.00010553]
["bitfinex","BTCUSD",1767302087744,0.01077,88439.0,88431.0,0.00010553]
["bitfinex","BTCUSD",1767302100288,0.02443562,88438.0,88431.0,0.00010553]
["bitfinex","BTCUSD",1767302102078,0.03574297,88438.0,88431.0,0.00010553]
["bitfinex","BTCUSD",1767302102276,0.02443562,88437.0,88431.0,0.00010553]
["bitfinex","BTCUSD",1767302102455,0.0357431,88437.0,88431.0,0.00010553]
["bitfinex","BTCUSD",1767302102682,0.02443562,88436.0,88431.0,0.00010553]
["bitfinex","BTCUSD",1767302103027,0.01130786,88434.0,88431.0,0.00010553]
["bitfinex","BTCUSD",1767302103355,0.01130786,88434.0,88403.0,0.05681891]
["bitfinex","BTCUSD",1767302103356,0.01130914,88424.0,88403.0,0.05681891]
["bitfinex","BTCUSD",1767302103491,0.03578248,88423.0,88421.0,0.00035196]
["bitfinex","BTCUSD",1767302103821,0.01132,88422.0,88421.0,0.00035196]
["bitfinex","BTCUSD",1767302104164,0.01132,88422.0,88421.0,0.05102429]
["bitfinex","BTCUSD",1767302116397,0.01132,88422.0,88421.0,0.00035196]
["bitfinex","BTCUSD",1767302153376,0.01132,88422.0,88421.0,0.00029542]
["bitfinex","BTCUSD",1767302155250,0.01132,88422.0,88421.0,0.00023887]
["bitfinex","BTCUSD",1767302155675,0.01132,88422.0,88418.0,0.0001603]
["bitfinex","BTCUSD",1767302155881,0.02447126,88421.0,88418.0,0.0001603]
["bitfinex","BTCUSD",1767302156258,0.01132,88422.0,88418.0,0.0001603]
["bitfinex","BTCUSD",1767302156657,0.01132,88422.0,88410.0,0.0001477]
["bitfinex","BTCUSD",1767302156658,0.05654836,88420.0,88410.0,0.0001477]
["bitfinex","BTCUSD",1767302156859,0.03577934,88419.0,88410.0,0.0001477]
["bitfinex","BTCUSD",1767302157063,0.03577947,88418.0,88410.0,0.0001477]
["bitfinex","BTCUSD",1767302157273,0.01130991,88418.0,88410.0,0.0001477]
["bitfinex","BTCUSD",1767302157673,0.01130978,88419.0,88410.0,0.0001477]
["bitfinex","BTCUSD",1767302157876,0.03577173,88418.0,88410.0,0.0001477]
["bitfinex","BTCUSD",1767302158203,0.01130991,88418.0,88410.0,0.0001477]
["bitfinex","BTCUSD",1767302158768,0.01130978,88419.0,88410.0,0.0001477]
["bitfinex","BTCUSD",1767302158952,0.02445767,88418.0,88410.0,0.0001477]
["bitfinex","BTCUSD",1767302159368,0.01130978,88419.0,88410.0,0.0001477]
["bitfinex","BTCUSD",1767302159570,0.01131004,88417.0,88410.0,0.0001477]
["bitfinex","BTCUSD",1767302159805,0.01130991,88418.0,88410.0,0.0001477]
["bitfinex","BTCUSD",1767302159982,0.01130978,88419.0,88410.0,0.0001477]
["bitfinex","BTCUSD",1767302161086,0.02445435,88418.0,88410.0,0.0001477]
["bitfinex","BTCUSD",1767302161299,0.01131004,88417.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302161483,0.02445435,88418.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302161484,0.01130991,88418.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302161736,0.04423925,88419.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302161889,0.02445183,88418.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302163036,0.45127199,88420.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302163202,0.03575943,88419.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302163520,0.45127199,88420.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302163521,0.02444965,88418.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302163832,0.02444965,88417.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302164001,0.01130978,88419.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302164207,0.02444711,88418.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302164417,0.03575702,88418.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302164747,0.02444711,88417.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302164938,0.43996234,88420.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302165154,0.02444449,88419.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302165730,0.03575427,88419.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302165933,0.02444449,88418.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302166872,0.45127199,88420.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302167074,0.0244406,88419.0,88410.0,7e-07]
["bitfinex","BTCUSD",1767302170277,0.43996234,88414.0,88404.0,0.04085953]
["bitfinex","BTCUSD",1767302170486,0.011173,88413.0,88404.0,0.04085953]
["bitfinex","BTCUSD",1767302188127,0.011173,88413.0,88404.0,0.04080297]
["bitfinex","BTCUSD",1767302189590,0.011173,88413.0,88401.0,0.0001477]
["bitfinex","BTCUSD",1767302190339,0.011173,88413.0,88401.0,0.05026292]
["bitfinex","BTCUSD",1767302195711,0.011173,88413.0,88401.0,0.061575]
["bitfinex","BTCUSD",1767302196651,0.011173,88413.0,88401.0,0.05026292]
["bitfinex","BTCUSD",1767302198084,0.011173,88413.0,88401.0,0.061575]
["bitfinex","BTCUSD",1767302199144,0.011173,88413.0,88401.0,0.05026292]
["bitfinex","BTCUSD",1767302199939,0.011173,88413.0,88401.0,0.04263737]
["bitfinex","BTCUSD",1767302200657,0.011173,88413.0,88401.0,0.05394945]
["bitfinex","BTCUSD",1767302200859,0.011173,88413.0,88401.0,0.04263737]
["bitfinex","BTCUSD",1767302201207,0.011173,88413.0,88401.0,0.05394945]
["bitfinex","BTCUSD",1767302202164,0.011173,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302203449,0.011173,88413.0,88401.0,0.0614273]
["bitfinex","BTCUSD",1767302203650,0.011173,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302203820,0.011173,88413.0,88401.0,0.0614273]
["bitfinex","BTCUSD",1767302204020,0.011173,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302205587,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302205946,0.011173,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302206761,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302207367,0.011173,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302207799,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302208108,0.011173,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302208751,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302209524,0.011173,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302209728,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302210763,0.011173,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302211050,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302211189,0.011173,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302211788,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302212048,0.011173,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302212749,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302215881,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302216214,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302217095,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302217239,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302218262,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302218465,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302219568,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302220412,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302220813,0.011173,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302221282,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302221481,0.011173,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302221684,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302224754,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302224972,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302226050,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302226415,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302226623,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302227138,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302228079,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302228255,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302228433,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302228770,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302229560,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302229771,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302230883,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302231267,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302231463,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302234539,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302234953,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302235658,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302235955,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302238374,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302240761,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302240990,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302241385,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302242872,0.011173,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302243384,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302244115,0.011173,88413.0,88402.0,0.06142718]
["bitfinex","BTCUSD",1767302245151,0.011173,88413.0,88402.0,0.05011522]
["bitfinex","BTCUSD",1767302245446,0.011173,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302245586,0.44005047,88410.0,88400.0,0.05004731]
["bitfinex","BTCUSD",1767302245786,0.44005047,88410.0,88400.0,0.06135952]
["bitfinex","BTCUSD",1767302246403,0.44005047,88410.0,88400.0,0.05004731]
["bitfinex","BTCUSD",1767302246737,0.44007275,88410.0,88400.0,0.05004731]
["bitfinex","BTCUSD",1767302248185,0.44007275,88410.0,88400.0,0.06135952]
["bitfinex","BTCUSD",1767302248844,0.44007275,88410.0,88400.0,0.05004731]
["bitfinex","BTCUSD",1767302250562,0.44007275,88410.0,88400.0,0.06135952]
["bitfinex","BTCUSD",1767302251631,0.44007275,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302252165,0.44007275,88410.0,88400.0,0.06135952]
["bitfinex","BTCUSD",1767302252360,0.44007275,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302252789,0.44007275,88410.0,88400.0,0.06135952]
["bitfinex","BTCUSD",1767302253508,0.44007275,88410.0,88400.0,0.05004731]
["bitfinex","BTCUSD",1767302253738,0.44007275,88410.0,88400.0,0.06135952]
["bitfinex","BTCUSD",1767302254148,0.44007275,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302254734,0.44007275,88410.0,88400.0,0.06135952]
["bitfinex","BTCUSD",1767302254958,0.44007275,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302255803,0.44007275,88410.0,88400.0,0.06135952]
["bitfinex","BTCUSD",1767302256525,0.44007275,88410.0,88400.0,0.05004731]
["bitfinex","BTCUSD",1767302257038,0.44007275,88410.0,88400.0,0.06135952]
["bitfinex","BTCUSD",1767302257242,0.44007275,88410.0,88400.0,0.05004731]
["bitfinex","BTCUSD",1767302257409,0.44007275,88410.0,88400.0,0.06135952]
["bitfinex","BTCUSD",1767302257609,0.44007275,88410.0,88400.0,0.05004731]
["bitfinex","BTCUSD",1767302257814,0.44007275,88410.0,88400.0,0.06135952]
["bitfinex","BTCUSD",1767302258353,0.44007275,88410.0,88400.0,0.05004731]
["bitfinex","BTCUSD",1767302258521,0.44007275,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302258927,0.44007275,88410.0,88400.0,0.06135952]
["bitfinex","BTCUSD",1767302259657,0.44007275,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302260179,0.44007275,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302260537,0.44007275,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302261126,0.44007275,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302261565,0.44007275,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302261740,0.44007275,88410.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302261944,0.011173,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302262150,0.03055742,88422.0,88406.0,0.05004731]
["bitfinex","BTCUSD",1767302262151,0.02883685,88422.0,88406.0,0.05004731]
["bitfinex","BTCUSD",1767302262353,0.02447285,88421.0,88414.0,0.06135773]
["bitfinex","BTCUSD",1767302262547,0.0114677,88423.0,88416.0,0.05004731]
["bitfinex","BTCUSD",1767302262751,0.0114677,88423.0,88416.0,0.04949831]
["bitfinex","BTCUSD",1767302262752,0.0001477,88423.0,88416.0,0.04949831]
["bitfinex","BTCUSD",1767302264660,0.0001477,88423.0,88416.0,0.06080848]
["bitfinex","BTCUSD",1767302265079,0.0001477,88423.0,88416.0,0.04949831]
["bitfinex","BTCUSD",1767302265462,0.0001477,88423.0,88416.0,0.06080848]
["bitfinex","BTCUSD",1767302265676,0.0001477,88423.0,88416.0,0.04949831]
["bitfinex","BTCUSD",1767302266586,0.0001477,88423.0,88416.0,0.06080848]
["bitfinex","BTCUSD",1767302266787,0.0001477,88423.0,88416.0,0.04949831]
["bitfinex","BTCUSD",1767302266995,0.01132,88427.0,88423.0,0.000147]
["bitfinex","BTCUSD",1767302267160,0.01061437,88426.0,88424.0,0.05004731]
["bitfinex","BTCUSD",1767302267358,0.01132,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767302267359,0.01061437,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767302267597,0.45139275,88427.0,88418.0,0.05004731]
["bitfinex","BTCUSD",1767302267776,0.01061366,88426.0,88418.0,0.05004731]
["bitfinex","BTCUSD",1767302267985,0.01061366,88425.0,88418.0,0.05004731]
["bitfinex","BTCUSD",1767302268172,0.45139275,88427.0,88418.0,0.05004731]
["bitfinex","BTCUSD",1767302268371,0.01061355,88426.0,88418.0,0.05004731]
["bitfinex","BTCUSD",1767302268659,0.01061355,88425.0,88418.0,0.05004731]
["bitfinex","BTCUSD",1767302268906,0.01132,88427.0,88418.0,0.05004731]
["bitfinex","BTCUSD",1767302269101,0.0106131,88426.0,88418.0,0.05004731]
["bitfinex","BTCUSD",1767302269307,0.01132,88427.0,88418.0,0.05004731]
["bitfinex","BTCUSD",1767302273644,0.01132,88427.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302273645,0.0001477,88432.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767302273992,0.01132,88431.0,88427.0,0.05041957]
["bitfinex","BTCUSD",1767302274128,0.01132,88431.0,88427.0,0.06117933]
["bitfinex","BTCUSD",1767302274333,0.01132,88431.0,88427.0,0.04987057]
["bitfinex","BTCUSD",1767302274533,0.0001477,88432.0,88427.0,0.04987057]
["bitfinex","BTCUSD",1767302278366,0.0001477,88432.0,88427.0,0.04603649]
["bitfinex","BTCUSD",1767302281127,0.0001477,88432.0,88427.0,0.04548649]
["bitfinex","BTCUSD",1767302281306,0.0001477,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767302281662,0.44007275,88431.0,88422.0,0.04987057]
["bitfinex","BTCUSD",1767302283677,0.44007275,88431.0,88422.0,0.06117997]
["bitfinex","BTCUSD",1767302283867,0.44007275,88431.0,88422.0,0.04987057]
["bitfinex","BTCUSD",1767302285584,0.44007275,88431.0,88422.0,0.06117997]
["bitfinex","BTCUSD",1767302285899,0.44007275,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767302286059,0.44007275,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767302286431,0.44007275,88431.0,88422.0,0.06117997]
["bitfinex","BTCUSD",1767302286632,0.44007275,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767302286836,0.04990645,88430.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767302287047,0.04990645,88430.0,88378.0,0.58908523]
["bitfinex","BTCUSD",1767302287048,0.04990645,88420.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302287262,0.04990645,88416.0,88403.0,0.01132]
["bitfinex","BTCUSD",1767302287486,0.44007275,88412.0,88403.0,0.01132]
["bitfinex","BTCUSD",1767302288116,0.4899792,88412.0,88403.0,0.01132]
["bitfinex","BTCUSD",1767302288731,0.4899792,88412.0,88402.0,8.365e-05]
["bitfinex","BTCUSD",1767302288949,0.4899792,88412.0,88402.0,0.01139561]
["bitfinex","BTCUSD",1767302289151,0.4899792,88412.0,88402.0,8.365e-05]
["bitfinex","BTCUSD",1767302306566,0.48996114,88412.0,88402.0,8.365e-05]
["bitfinex","BTCUSD",1767302307025,0.44005469,88412.0,88402.0,8.365e-05]
["bitfinex","BTCUSD",1767302312983,0.04623485,88411.0,88402.0,8.365e-05]
["bitfinex","BTCUSD",1767302313360,0.44005469,88412.0,88402.0,8.365e-05]
["bitfinex","BTCUSD",1767302323013,0.45136537,88412.0,88402.0,8.365e-05]
["bitfinex","BTCUSD",1767302323220,0.01131132,88407.0,88402.0,8.365e-05]
["bitfinex","BTCUSD",1767302323432,0.01131144,88406.0,88402.0,8.365e-05]
["bitfinex","BTCUSD",1767302323664,0.01131144,88406.0,88392.0,0.04594824]
["bitfinex","BTCUSD",1767302323666,0.01131221,88400.0,88392.0,0.0001477]
["bitfinex","BTCUSD",1767302323838,0.45136665,88402.0,88392.0,0.00019936]
["bitfinex","BTCUSD",1767302324241,0.44005469,88402.0,88392.0,0.00019936]
["bitfinex","BTCUSD",1767302329211,0.01132,88404.0,88392.0,0.00019936]
["bitfinex","BTCUSD",1767302329424,0.44005469,88402.0,88392.0,0.05731314]
["bitfinex","BTCUSD",1767302330444,0.44005469,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767302331344,0.44005469,88402.0,88393.0,0.05711365]
["bitfinex","BTCUSD",1767302332431,0.44005469,88402.0,88393.0,0.04580054]
["bitfinex","BTCUSD",1767302335337,0.44005469,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767302336299,0.44005469,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767302336581,0.44005469,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767302338512,0.01132,88404.0,88396.0,0.11802007]
["bitfinex","BTCUSD",1767302338691,0.01132,88404.0,88397.0,0.06145632]
["bitfinex","BTCUSD",1767302339006,0.01132,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767302339186,0.01132,88406.0,88399.0,0.06145606]
["bitfinex","BTCUSD",1767302339390,0.01132,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302339790,0.01132,88406.0,88399.0,0.06145606]
["bitfinex","BTCUSD",1767302339995,0.01132,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302340374,0.01132,88406.0,88399.0,0.06145606]
["bitfinex","BTCUSD",1767302340803,0.01132,88406.0,88401.0,0.0614558]
["bitfinex","BTCUSD",1767302341051,0.01132,88406.0,88401.0,0.05014372]
["bitfinex","BTCUSD",1767302341262,0.43834767,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302341445,0.01132,88410.0,88406.0,0.05014372]
["bitfinex","BTCUSD",1767302342268,0.48862326,88420.0,88406.0,0.05014372]
["bitfinex","BTCUSD",1767302342538,0.0463509,88419.0,88406.0,0.05014372]
["bitfinex","BTCUSD",1767302342705,0.02442856,88418.0,88406.0,0.05014372]
["bitfinex","BTCUSD",1767302346248,0.02442856,88417.0,88407.0,0.05014372]
["bitfinex","BTCUSD",1767302346450,0.03574856,88416.0,88407.0,0.05014372]
["bitfinex","BTCUSD",1767302346670,0.02442856,88415.0,88407.0,0.05014372]
["bitfinex","BTCUSD",1767302347242,0.02442856,88415.0,88407.0,0.06145504]
["bitfinex","BTCUSD",1767302347480,0.01132,88416.0,88407.0,0.06145504]
["bitfinex","BTCUSD",1767302347481,0.01132,88416.0,88408.0,0.11801083]
["bitfinex","BTCUSD",1767302347675,0.01132,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302349302,0.01132,88416.0,88408.0,0.06145491]
["bitfinex","BTCUSD",1767302349503,0.01132,88416.0,88408.0,0.05014372]
["bitfinex","BTCUSD",1767302351352,0.01132,88416.0,88408.0,0.06145491]
["bitfinex","BTCUSD",1767302354469,0.01132,88416.0,88408.0,0.05014372]
["bitfinex","BTCUSD",1767302355597,0.01132,88416.0,88408.0,0.06145491]
["bitfinex","BTCUSD",1767302356008,0.01132,88416.0,88408.0,0.05014372]
["bitfinex","BTCUSD",1767302356288,0.01132,88416.0,88408.0,0.06145491]
["bitfinex","BTCUSD",1767302356493,0.01132,88416.0,88408.0,0.05014372]
["bitfinex","BTCUSD",1767302356695,0.01132,88416.0,88408.0,0.06145491]
["bitfinex","BTCUSD",1767302357192,0.01132,88416.0,88408.0,0.05014372]
["bitfinex","BTCUSD",1767302357341,0.01132,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302357545,0.01132,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302358657,0.01132,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302359063,0.01132,88416.0,88406.0,0.06145516]
["bitfinex","BTCUSD",1767302359676,0.01132,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302360078,0.01132,88416.0,88406.0,0.05014372]
["bitfinex","BTCUSD",1767302360299,0.01132,88416.0,88406.0,0.06145516]
["bitfinex","BTCUSD",1767302360733,0.01132,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302360935,0.01132,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767302361369,0.02444613,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767302362695,0.02444613,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302362896,0.02444613,88415.0,88408.0,0.11801075]
["bitfinex","BTCUSD",1767302363101,0.02444613,88415.0,88408.0,0.06145491]
["bitfinex","BTCUSD",1767302363632,0.02444613,88415.0,88408.0,0.05014372]
["bitfinex","BTCUSD",1767302371226,0.02444613,88415.0,88408.0,0.04959472]
["bitfinex","BTCUSD",1767302372122,0.02444613,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302372123,0.02444613,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302372332,0.02444613,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302372773,0.02444613,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302372976,0.02444613,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302373808,0.46441523,88415.0,88404.0,0.0568367]
["bitfinex","BTCUSD",1767302374015,0.02444613,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302377200,0.02444613,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302377402,0.02444613,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302378327,0.02444613,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302378859,0.02444613,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302379009,0.02444613,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302379215,0.02444613,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302379573,0.02444613,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302379987,0.02444613,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302380558,0.02444613,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302381777,0.02444613,88414.0,88404.0,0.0568367]
["bitfinex","BTCUSD",1767302381955,0.02444613,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302382414,0.02444613,88414.0,88404.0,0.0568367]
["bitfinex","BTCUSD",1767302382754,0.02444613,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302383775,0.02444613,88414.0,88404.0,0.0568367]
["bitfinex","BTCUSD",1767302384028,0.02444613,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302386059,0.02444613,88414.0,88404.0,0.0568367]
["bitfinex","BTCUSD",1767302386732,0.02444613,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302387500,0.02444613,88414.0,88404.0,0.0568367]
["bitfinex","BTCUSD",1767302387701,0.02444613,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302390161,0.02444613,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302390406,0.02444613,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302390572,0.02444613,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302390776,0.02444613,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302391185,0.02444613,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302391791,0.02444613,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302391960,0.02444613,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302392672,0.02444613,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302392673,0.02444613,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302392857,0.02444613,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302393460,0.02444613,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302393658,0.02444613,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302394008,0.02444613,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302395262,0.02444613,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302395437,0.02444613,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302395604,0.01132,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302395813,0.0350961,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302396032,0.02447379,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302396235,0.02447379,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302396434,0.02447379,88412.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302396676,0.01132,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302396877,0.03509612,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302397059,0.02447381,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302397288,0.01132,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302397289,0.02447381,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302397491,0.02447381,88412.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302397693,0.01132,88416.0,88404.0,0.0568367]
["bitfinex","BTCUSD",1767302397896,0.03509616,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302398098,0.02447383,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302398293,0.01132,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302398294,0.02447383,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302398588,0.02447383,88412.0,88404.0,0.0568367]
["bitfinex","BTCUSD",1767302398779,0.4399691,88415.0,88404.0,0.0568367]
["bitfinex","BTCUSD",1767302399090,0.02447386,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302399520,0.02447386,88414.0,88404.0,0.0568367]
["bitfinex","BTCUSD",1767302400729,0.02447386,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302401358,0.02447386,88414.0,88404.0,0.0568367]
["bitfinex","BTCUSD",1767302401654,0.02447386,88414.0,88404.0,0.045525]
["bitfinex","BTCUSD",1767302401878,0.02447386,88414.0,88404.0,0.0568367]
["bitfinex","BTCUSD",1767302404028,0.02447386,88414.0,88404.0,0.045525]
["bitfinex","BTCUSD",1767302404231,0.02447386,88414.0,88404.0,0.0568367]
["bitfinex","BTCUSD",1767302404716,0.02447386,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302405017,0.02447386,88414.0,88404.0,0.0568367]
["bitfinex","BTCUSD",1767302405917,0.02447386,88414.0,88404.0,0.04918778]
["bitfinex","BTCUSD",1767302406119,0.02447386,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302406338,0.02447386,88414.0,88404.0,0.04918778]
["bitfinex","BTCUSD",1767302407260,0.02447386,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302407424,0.02447386,88414.0,88404.0,0.04918778]
["bitfinex","BTCUSD",1767302408042,0.02447386,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302408495,0.02447386,88414.0,88404.0,0.04918778]
["bitfinex","BTCUSD",1767302408685,0.02447386,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302409705,0.02447386,88414.0,88404.0,0.04918778]
["bitfinex","BTCUSD",1767302409888,0.02447386,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302410527,0.02447386,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302411261,0.02447386,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302411429,0.02447386,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302413057,0.02447386,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302414083,0.02447386,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302414658,0.02447386,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302414874,0.02447386,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302415255,0.02447386,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302415742,0.02447386,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302416147,0.02447386,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302416815,0.02447386,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302417005,0.02447386,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767302417404,0.02447386,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302417715,0.02447386,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302418054,0.02447386,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302418264,0.02447386,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302418463,0.02447386,88414.0,88406.0,0.06786844]
["bitfinex","BTCUSD",1767302418696,0.02447386,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302420027,0.02447386,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302421269,0.02447386,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767302422178,0.02447386,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302423358,0.02447386,88414.0,88404.0,0.04918778]
["bitfinex","BTCUSD",1767302423883,0.02447386,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302424042,0.02447386,88414.0,88404.0,0.04918778]
["bitfinex","BTCUSD",1767302424468,0.02447386,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302424859,0.02447386,88414.0,88404.0,0.04918778]
["bitfinex","BTCUSD",1767302425083,0.02447386,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302425459,0.02447386,88414.0,88404.0,0.0944345]
["bitfinex","BTCUSD",1767302425671,0.02447386,88414.0,88404.0,0.03787608]
["bitfinex","BTCUSD",1767302426217,0.02447386,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302426390,0.4399691,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302426604,0.4399691,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302426808,0.4399691,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302427007,0.02447336,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302427171,0.02447336,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302427807,0.02447336,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302428147,0.02447336,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302428346,0.02447336,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302430359,0.02447336,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302430562,0.02447336,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302430689,0.01132,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302430892,0.03509549,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302431114,0.02447337,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302431312,0.02447337,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302431543,0.02447337,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302431746,0.02447337,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302431747,0.01132,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302431907,0.03509546,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302432108,0.02447335,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302432313,0.02447335,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302432520,0.02447335,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302432721,0.01132,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302432924,0.03509545,88415.0,88403.0,0.06787058]
["bitfinex","BTCUSD",1767302433233,0.02447334,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302433438,0.02447334,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302433632,0.01132,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302433633,0.02447334,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302433821,0.01132,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302434169,0.03509544,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302434484,0.02447333,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302434620,0.02447333,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302434826,0.02447333,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302435035,0.01132,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302435242,0.03509543,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302435439,0.02447333,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302435800,0.02447333,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302435995,0.02447333,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302436210,0.01132,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302436388,0.03509542,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302436565,0.02447331,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302436730,0.02447331,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302436933,0.02447331,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302437176,0.01132,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302437177,0.0609021,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302437371,0.0609021,88416.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302437372,0.03509538,88415.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302437567,0.02447329,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302437731,0.02447329,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302437929,0.02447329,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302438230,0.0609021,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302438435,0.03509537,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302438637,0.0609021,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302438638,0.02447328,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302438873,0.02447328,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302439235,0.02447328,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302439435,0.0609021,88416.0,88401.0,0.01056883]
["bitfinex","BTCUSD",1767302439626,0.03509535,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302439830,0.02447327,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302440156,0.02447327,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302440294,0.02447327,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302440489,0.0609021,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302440689,0.03509534,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302440895,0.02447326,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302441110,0.02447326,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302441315,0.0609021,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302441518,0.03509532,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302441721,0.02447325,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302441917,0.02447325,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302442142,0.02447325,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302442349,0.0609021,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302442480,0.03509531,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302442681,0.02447324,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302442876,0.02447324,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302443080,0.02447324,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302443338,0.0609021,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302443532,0.0350953,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302443747,0.02447323,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302444042,0.02447323,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302444265,0.02447323,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302444552,0.0609021,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302444701,0.03509528,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302444893,0.02447322,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302445093,0.02447322,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302445306,0.0609021,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302445307,0.02447322,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302445550,0.0609021,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302445759,0.03509527,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302445952,0.02447321,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302446159,0.02447321,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302446400,0.02447321,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302446565,0.0609021,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302446759,0.03509527,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302447023,0.02447321,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302447226,0.02447321,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302447351,0.02447321,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302447551,0.0609021,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302447807,0.03509657,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302448020,0.02447412,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767302448174,0.02447412,88413.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302448372,0.02447412,88412.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302448571,0.0609021,88416.0,88400.0,0.05926064]
["bitfinex","BTCUSD",1767302448821,0.03509676,88415.0,88400.0,0.05926064]
["bitfinex","BTCUSD",1767302448974,0.02447425,88414.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302449172,0.02447425,88413.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302449476,0.02447425,88412.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302449744,0.0609021,88416.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302450010,0.03509676,88415.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302450248,0.02447425,88414.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302450389,0.02447425,88413.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302450607,0.02447425,88412.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302450810,0.0609021,88416.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302451148,0.03509676,88415.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302451273,0.02447425,88414.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302451483,0.02447425,88413.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302451688,0.02447425,88412.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302451890,0.0609021,88416.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302452089,0.03509676,88415.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302452287,0.02447425,88414.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302452490,0.02447425,88413.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302452733,0.02447425,88412.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302452927,0.0609021,88416.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302453145,0.03509679,88415.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302453306,0.02447427,88414.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302453489,0.02447427,88413.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302453735,0.02447427,88412.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302453910,0.0609021,88416.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302454115,0.03509685,88415.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302454317,0.02447432,88414.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302454515,0.02447432,88413.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302454750,0.02447432,88412.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302454914,0.07221227,88416.0,88400.0,0.04794843]
["bitfinex","BTCUSD",1767302455111,0.03509691,88415.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302455333,0.02447436,88414.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302455552,0.02447436,88413.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302455751,0.02447436,88412.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302455946,0.0609021,88416.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302456230,0.03509698,88415.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302456417,0.02447441,88414.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302456612,0.02447441,88413.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302456859,0.02447441,88412.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302457182,0.0609021,88416.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302457369,0.03509713,88415.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302457570,0.02447451,88414.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302457842,0.02447451,88413.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302457980,0.0609021,88416.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302458189,0.03509713,88415.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302458549,0.02447451,88414.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302458672,0.02447451,88413.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302458867,0.02447451,88412.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302459171,0.07221227,88416.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302459374,0.03509722,88415.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302459574,0.02447458,88414.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302459830,0.02447458,88413.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302460129,0.02447458,88412.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302460438,0.0609021,88416.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302460729,0.03509721,88415.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302460964,0.02447457,88414.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302461145,0.02447457,88413.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302461349,0.02447457,88412.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302461552,0.0609021,88416.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302461766,0.03509721,88415.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302461962,0.02447457,88414.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302462177,0.02447457,88413.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302462374,0.02447457,88412.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302462579,0.0609021,88416.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302462777,0.03509722,88415.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302462990,0.02447458,88414.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302463231,0.02447458,88413.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302463400,0.02447458,88412.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302463629,0.0495821,88416.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302463743,0.03509724,88415.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302463972,0.02447459,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302464175,0.02447459,88413.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302464384,0.02447459,88412.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302464598,0.0495821,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302464842,0.03509726,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302465042,0.0244746,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302465268,0.0244746,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302465480,0.0244746,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302465675,0.0495821,88416.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302465860,0.03509729,88415.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302466068,0.02447462,88414.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302466272,0.02447462,88413.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302466451,0.02447462,88412.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302466657,0.0495821,88416.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302466863,0.03509729,88415.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302467084,0.02447462,88414.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302467319,0.02447462,88413.0,88400.0,0.09687386]
["bitfinex","BTCUSD",1767302467485,0.02447462,88412.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302467643,0.0495821,88416.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302467844,0.03509729,88415.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302468100,0.02447462,88414.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302468278,0.02447462,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302468466,0.02447462,88412.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302468666,0.0495821,88416.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302468884,0.0350973,88415.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302469086,0.02447463,88414.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302469263,0.02447463,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302469467,0.02447463,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302469669,0.02447463,88412.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302469670,0.0495821,88416.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302469905,0.0350973,88415.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302470064,0.02447463,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302470270,0.02447463,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302470469,0.02447463,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302470685,0.0495821,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302470885,0.0350973,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302471183,0.02447463,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302471380,0.02447463,88413.0,88400.0,0.051625]
["bitfinex","BTCUSD",1767302471589,0.02447463,88412.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302471785,0.06089227,88416.0,88400.0,0.04031279]
["bitfinex","BTCUSD",1767302471990,0.06089227,88416.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767302471991,0.44000909,88410.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767302472523,0.01131055,88413.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767302472781,0.02447163,88412.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767302472955,0.02447163,88411.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767302473161,0.05982257,88414.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767302473162,0.02447163,88410.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767302473334,0.05982257,88414.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767302473534,0.03509077,88413.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767302473721,0.02447009,88412.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767302473907,0.02447009,88411.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767302474111,0.02447009,88410.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767302474317,0.05982257,88414.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767302474516,0.44000909,88410.0,88398.0,0.01132]
["bitfinex","BTCUSD",1767302474953,0.44000909,88410.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767302474954,0.04851215,88409.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767302475265,0.00055,88398.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767302475464,0.04851215,88408.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767302475645,0.05982334,88408.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767302475847,0.04851215,88408.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767302477079,0.00055,88394.0,88392.0,0.00019936]
["bitfinex","BTCUSD",1767302477457,0.04851215,88403.0,88392.0,0.00019936]
["bitfinex","BTCUSD",1767302478455,0.44000909,88404.0,88392.0,0.00019936]
["bitfinex","BTCUSD",1767302479774,0.44000909,88404.0,88393.0,0.04512164]
["bitfinex","BTCUSD",1767302480676,0.01131119,88408.0,88393.0,0.04512164]
["bitfinex","BTCUSD",1767302480993,0.02263106,88409.0,88393.0,0.04512164]
["bitfinex","BTCUSD",1767302481193,0.02445502,88408.0,88393.0,0.04512164]
["bitfinex","BTCUSD",1767302482502,0.07296717,88408.0,88393.0,0.04512164]
["bitfinex","BTCUSD",1767302482699,0.04851215,88408.0,88393.0,0.04512164]
["bitfinex","BTCUSD",1767302483805,0.44000909,88403.0,88393.0,0.04512164]
["bitfinex","BTCUSD",1767302484416,0.04851215,88408.0,88393.0,0.04512164]
["bitfinex","BTCUSD",1767302485195,0.04851215,88408.0,88393.0,0.03749452]
["bitfinex","BTCUSD",1767302485938,0.01132,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767302486135,0.01132,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767302486345,0.01132,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302486674,0.01132,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767302487232,0.45132909,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767302487438,0.01132,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767302487788,0.01132,88410.0,88398.0,0.06032123]
["bitfinex","BTCUSD",1767302488921,0.01132,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767302489125,0.01130991,88418.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767302489126,0.49936872,88420.0,88400.0,0.06032097]
["bitfinex","BTCUSD",1767302489260,0.04638137,88419.0,88402.0,0.04900876]
["bitfinex","BTCUSD",1767302489452,0.0339656,88416.0,88402.0,0.04900876]
["bitfinex","BTCUSD",1767302489652,0.02444957,88415.0,88402.0,0.06032072]
["bitfinex","BTCUSD",1767302489865,0.02444957,88415.0,88402.0,0.04896611]
["bitfinex","BTCUSD",1767302492518,0.43999536,88412.0,88402.0,0.04896611]
["bitfinex","BTCUSD",1767302492702,0.0339656,88416.0,88402.0,0.04896611]
["bitfinex","BTCUSD",1767302492900,0.02445141,88415.0,88402.0,0.04896611]
["bitfinex","BTCUSD",1767302507189,0.07250139,88415.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302507387,0.02445141,88414.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302507531,0.02445141,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302507937,0.02445141,88414.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302508858,0.02445141,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302509061,0.02445141,88414.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767302509910,0.02445141,88414.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302510614,0.02445141,88414.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767302513725,0.02445141,88414.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302514446,0.02445141,88414.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767302514801,0.02445141,88414.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302514936,0.02445141,88414.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767302515143,0.02445141,88414.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302515502,0.01062227,88413.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302515704,0.02445141,88412.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767302515978,0.02445141,88411.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767302516189,0.02445141,88410.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302516405,0.04804998,88415.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302516608,0.03509656,88414.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302516824,0.03509656,88413.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302517030,0.02447411,88412.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302517224,0.02447411,88411.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302517364,0.02447411,88410.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302517559,0.04804998,88415.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302517768,0.03509717,88414.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302518063,0.03509717,88413.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302518249,0.02447454,88412.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302518451,0.02447454,88411.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302518737,0.02447454,88410.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302518865,0.04804998,88415.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302519070,0.03509824,88414.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302519276,0.03509824,88413.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302519612,0.02447529,88412.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302519814,0.02447529,88411.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302519990,0.02447529,88410.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767302520190,0.04804998,88415.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302520382,0.03509824,88414.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302520578,0.03509824,88413.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302520793,0.02447529,88412.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767302520988,0.02447529,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302521188,0.02447529,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302521388,0.04804998,88415.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302521616,0.03509823,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302521788,0.03509823,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302521972,0.02447529,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302522173,0.02447529,88411.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302522379,0.02447529,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302522580,0.04983537,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302522783,0.03509822,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302523035,0.02447528,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302523234,0.02447528,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302523410,0.02447528,88410.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302523764,0.04983537,88414.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302523981,0.03509822,88413.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302524111,0.02447528,88412.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302524451,0.02447528,88411.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767302524666,0.02447528,88410.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302524813,0.04983537,88414.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302525018,0.03509822,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302525212,0.02447528,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302525444,0.02447528,88411.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302525618,0.02447528,88410.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302525848,0.04983537,88414.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302526197,0.03509824,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302526358,0.02447529,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302526558,0.02447529,88411.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302526765,0.02447529,88410.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302526961,0.04983537,88414.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302527160,0.03509825,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302527372,0.0244753,88412.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767302527590,0.0244753,88411.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302527910,0.0244753,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302528107,0.04983537,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302528311,0.03509826,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302528509,0.0244753,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302528711,0.0244753,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302528879,0.0244753,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302529059,0.04983537,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302529416,0.03509826,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302529623,0.0244753,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302529759,0.0244753,88411.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302529957,0.0244753,88410.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302530203,0.04983537,88414.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302530520,0.03509828,88413.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302530681,0.02447531,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302530881,0.02447531,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302531098,0.02447531,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302531306,0.04983537,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302531506,0.03509829,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302531706,0.02447532,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302532007,0.02447532,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302532209,0.02447532,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302532403,0.04983537,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302532608,0.03509831,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302532906,0.02447533,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302533232,0.04983537,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302533233,0.02447533,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302533447,0.02447533,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302533612,0.04983537,88414.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302533815,0.03509833,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302534014,0.02447535,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302534217,0.02447535,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302534442,0.02447535,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302534637,0.04983537,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302534859,0.03509836,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302535047,0.04983537,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302535048,0.02447537,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302535194,0.02447537,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302535393,0.02447537,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302535599,0.04983537,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302535837,0.02447491,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302536299,0.02447491,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302536834,0.02447491,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302537032,0.02447491,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302537235,0.02447491,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302537633,0.02447491,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302537821,0.02447491,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302538633,0.02447491,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302538988,0.02447491,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302539529,0.02447491,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302539879,0.02447491,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302540851,0.02447491,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302541082,0.02447491,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302541687,0.02447491,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302542093,0.02447491,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302542493,0.02447491,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302543046,0.02447491,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302543506,0.02447491,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302545714,0.02447491,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302546303,0.03578699,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302546508,0.02447491,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302546705,0.01131208,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302546899,0.02446946,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302547327,0.02446946,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302547505,0.02446946,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302547722,0.02446946,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302549268,0.02446946,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302550955,0.02446946,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302551272,0.01131208,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302551828,0.01131208,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302553637,0.01131208,88413.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302554031,0.01131208,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302554488,0.01131208,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302554634,0.01131208,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302554838,0.01131208,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302555339,0.01131208,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302555576,0.01131208,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302556188,0.01131208,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302556422,0.01131208,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302556602,0.01131208,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302556748,0.01131208,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302557538,0.01131208,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302558063,0.01131208,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302559128,0.01131208,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302559553,0.01131208,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302559685,0.01131208,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302560117,0.01131208,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302560318,0.01131208,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302560633,0.01131208,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302560831,0.02447067,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302561196,0.02447067,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302563252,0.02447067,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302563760,0.02447067,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302563964,0.02447067,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302565562,0.02447067,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302566410,0.02447067,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302566611,0.02447067,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302566817,0.02447067,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302567188,0.01847587,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302567436,0.01847587,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302567646,0.01847587,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767302567880,0.01847587,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302568065,0.01847587,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302568262,0.01847587,88412.0,88400.0,0.06787267]
["bitfinex","BTCUSD",1767302568263,0.01847587,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302568582,0.01847587,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302568745,0.01131208,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302569882,0.01131208,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302570067,0.01131208,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302570470,0.01131208,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302572594,0.01131208,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302572803,0.01131208,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302573211,0.01131208,88413.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767302576060,0.01131208,88413.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767302576489,0.01131208,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302577473,0.01131208,88413.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767302577653,0.01131208,88413.0,88399.0,0.01499907]
["bitfinex","BTCUSD",1767302577833,0.01131208,88413.0,88399.0,0.00368673]
["bitfinex","BTCUSD",1767302578582,0.01131208,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302579400,0.02447192,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302580319,0.02447192,88412.0,88399.0,0.00368673]
["bitfinex","BTCUSD",1767302580511,0.02447192,88412.0,88399.0,0.01499907]
["bitfinex","BTCUSD",1767302580693,0.02447192,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302582038,0.02447192,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302582264,0.02447192,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302583827,0.02447192,88412.0,88401.0,0.06787204]
["bitfinex","BTCUSD",1767302584029,0.02447192,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302584231,0.02447192,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302584485,0.02447192,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302585938,0.02447192,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302586298,0.02447192,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302587049,0.02447192,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302587254,0.02447192,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302590471,0.02447192,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302590875,0.02447192,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302591314,0.02447192,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302595848,0.02447192,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302596202,0.02447192,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302596940,0.02447159,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302597110,0.01131208,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302597316,0.02447183,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302599243,0.02447183,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302600174,0.02447183,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302600780,0.02447183,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302601436,0.02447183,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302601857,0.02447183,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302602062,0.02447183,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302603661,0.02447183,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302603854,0.02447183,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302605015,0.02447183,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302605520,0.02447183,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302605819,0.02447183,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302606313,0.02447183,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302606495,0.01131221,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302607981,0.01131221,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302608185,0.01131221,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302610200,0.01131221,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302610407,0.01131221,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302610601,0.01131221,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302611032,0.01131221,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302612647,0.01131221,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302613448,0.01131221,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302613778,0.01131221,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302614936,0.01131221,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302616880,0.01131221,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302617069,0.01131221,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302617468,0.01131221,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302617650,0.01131221,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302618284,0.01131221,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302618779,0.01131221,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302619312,0.02447474,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302620073,0.02447474,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767302620704,0.02447474,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767302623158,0.02447474,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767302623750,0.00834295,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767302623984,0.01131221,88411.0,88408.0,0.04722901]
["bitfinex","BTCUSD",1767302624169,0.01131221,88411.0,88408.0,0.0585402]
["bitfinex","BTCUSD",1767302624380,0.01131221,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767302624935,0.01132,88417.0,88400.0,0.4399907]
["bitfinex","BTCUSD",1767302624936,0.0001477,88423.0,88413.0,0.05853956]
["bitfinex","BTCUSD",1767302625137,0.0001477,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302625138,0.0001477,88423.0,88410.0,0.50785631]
["bitfinex","BTCUSD",1767302625536,0.0001477,88423.0,88410.0,0.06786561]
["bitfinex","BTCUSD",1767302625741,0.0001477,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302625940,0.0001477,88423.0,88412.0,0.06786375]
["bitfinex","BTCUSD",1767302626160,0.0001477,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767302626418,0.0001477,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767302627828,0.0001477,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302628041,0.0001477,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767302628256,0.0001477,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302629029,0.0001477,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767302629191,0.0001477,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767302629393,0.0001477,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767302631079,0.0001477,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767302631278,0.0001477,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767302631568,0.0001477,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767302631743,0.0001477,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767302632123,0.0001477,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767302632329,0.0001477,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767302632735,0.0001477,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767302633132,0.0001477,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767302633740,0.0001477,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767302634169,0.0001477,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767302634486,0.0001477,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767302634902,0.0001477,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767302635040,0.0001477,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767302635446,0.0001477,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767302635875,0.0001477,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767302636724,0.0001477,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767302636938,0.0001477,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302637050,0.0001477,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767302637247,0.0001477,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302637677,0.0001477,88423.0,88411.0,0.05853981]
["bitfinex","BTCUSD",1767302639385,0.0001477,88423.0,88411.0,0.04722901]
["bitfinex","BTCUSD",1767302639767,0.0001477,88423.0,88411.0,0.05853981]
["bitfinex","BTCUSD",1767302639968,0.0001477,88423.0,88411.0,0.04722901]
["bitfinex","BTCUSD",1767302640758,0.0001477,88423.0,88411.0,0.05853981]
["bitfinex","BTCUSD",1767302641383,0.0001477,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302641585,0.4399907,88422.0,88411.0,0.04722901]
["bitfinex","BTCUSD",1767302641811,0.0453542,88421.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302641966,0.0453542,88419.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302645741,0.4399907,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302646230,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302646439,0.4399907,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302648131,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302648333,0.4399907,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302648530,0.4853449,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302649136,0.4853449,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302649962,0.4853449,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302650376,0.4853449,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302650592,0.4853449,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302650797,0.4853449,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302651034,0.4853449,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302651233,0.4853449,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302651388,0.4853449,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302652941,0.4853449,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302653285,0.4853449,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302653488,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302653887,0.4399907,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302654342,0.4399907,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767302654508,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302654915,0.4399907,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302655465,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302655606,0.4399907,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302656089,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302657334,0.4399907,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302657528,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302658057,0.4399907,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302658555,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302658706,0.4399907,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302659049,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302659248,0.4399907,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302659452,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302660639,0.4399907,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302661131,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302661356,0.4399907,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302661729,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302661964,0.4399907,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302662787,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302663025,0.4399907,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302663209,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302663460,0.4399907,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302663680,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302663911,0.4399907,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302664075,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302664223,0.4399907,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302664423,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302664626,0.4399907,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302664826,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302665732,0.4399907,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302665950,0.4399907,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302666150,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302666350,0.4399907,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302666547,0.4399907,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302667097,0.4399907,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302667500,0.4399907,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302667701,0.48904328,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302668957,0.48904328,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302670041,0.48904328,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302670224,0.48904328,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302670601,0.48904328,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302670835,0.48904328,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302671350,0.48904328,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302671511,0.48904328,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302672431,0.48904328,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302672930,0.48904328,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302673750,0.48904328,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302674051,0.48904328,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302674228,0.48904328,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302674431,0.48904328,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302674630,0.48904328,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302675030,0.48904328,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302675256,0.48904328,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302675797,0.48904328,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302676578,0.48898046,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302676728,0.48898046,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302676927,0.48898046,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302677261,0.48898046,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302677459,0.48898046,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302677865,0.48898046,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302679004,0.48898046,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302679174,0.48898046,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302679362,0.48898046,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302679565,0.48898046,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302680698,0.48898046,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302681611,0.48898046,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302681805,0.48898046,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302682336,0.48898046,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302683797,0.48898046,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302684686,0.48898046,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302684882,0.48898046,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302685480,0.48898046,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302685657,0.48898046,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302686069,0.48898046,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302686239,0.48898046,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302687007,0.48898046,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302687289,0.48898046,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302688034,0.48898046,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302688291,0.48898046,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302689614,0.48898046,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302690176,0.48898046,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302691390,0.48898046,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302692108,0.48898046,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302692337,0.04905258,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302692543,0.04905258,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302692965,0.04905258,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302693128,0.04905258,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302693515,0.04905258,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302693964,0.04905258,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302694939,0.04905258,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302695281,0.04905258,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302696269,0.04905258,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302696674,0.04905258,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302696996,0.04905258,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302697996,0.04905258,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302698374,0.04905258,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302698584,0.04905258,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302698810,0.04905258,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302698966,0.04905258,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302699152,0.04905258,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302699703,0.04905258,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302701127,0.04905258,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302701275,0.04905258,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302702147,0.04905258,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302702329,0.04905258,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302703207,0.04905258,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302703660,0.04905258,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302703853,0.04905258,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302704190,0.04905258,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302704401,0.04905258,88420.0,88408.0,0.01500199]
["bitfinex","BTCUSD",1767302704532,0.04905258,88420.0,88408.0,0.0036908]
["bitfinex","BTCUSD",1767302704736,0.04905258,88420.0,88408.0,0.02054238]
["bitfinex","BTCUSD",1767302704970,0.04905258,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302705179,0.04905258,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302705412,0.04905258,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302705792,0.04905258,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302705999,0.04905258,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302706495,0.04905258,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302707041,0.04905258,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302707441,0.48898046,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302709009,0.48898046,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302709213,0.48898046,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302709424,0.04905258,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302710034,0.04905258,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302710194,0.04905258,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302710395,0.04905258,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302710590,0.04905258,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302710793,0.04905258,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302711026,0.04905258,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302711197,0.04905258,88420.0,88408.0,0.07918715]
["bitfinex","BTCUSD",1767302711517,0.04905258,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302712138,0.04905258,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302714902,0.04905258,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302715294,0.04905258,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302715595,0.04905258,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302715891,0.04905258,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302716706,0.04905258,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302717018,0.04905258,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302717175,0.04905258,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302717378,0.04905258,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302718663,0.04905258,88420.0,88408.0,0.01132]
["bitfinex","BTCUSD",1767302719198,0.04905258,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302719799,0.04905258,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302720013,0.04905258,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302721398,0.04905258,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302721601,0.04905258,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302721803,0.04905258,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302722483,0.04905258,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302722675,0.04905258,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302723677,0.04905258,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302723857,0.04905258,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302724062,0.04905258,88420.0,88408.0,0.02263119]
["bitfinex","BTCUSD",1767302724268,0.04905258,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767302724938,0.0001477,88423.0,88420.0,0.000549]
["bitfinex","BTCUSD",1767302725136,0.02447244,88422.0,88420.0,0.00048918]
["bitfinex","BTCUSD",1767302725354,0.02447244,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767302725589,0.02447244,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302725803,0.02447244,88422.0,88412.0,0.05818546]
["bitfinex","BTCUSD",1767302726157,0.02447244,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767302726975,0.02447244,88422.0,88412.0,0.04687478]
["bitfinex","BTCUSD",1767302727181,0.02447244,88422.0,88412.0,0.05818546]
["bitfinex","BTCUSD",1767302728222,0.02447244,88422.0,88412.0,0.04687478]
["bitfinex","BTCUSD",1767302728578,0.02447244,88422.0,88412.0,0.05818546]
["bitfinex","BTCUSD",1767302729178,0.02447244,88422.0,88412.0,0.04687478]
["bitfinex","BTCUSD",1767302730521,0.02447244,88422.0,88412.0,0.05818546]
["bitfinex","BTCUSD",1767302731840,0.02447244,88422.0,88412.0,0.04687478]
["bitfinex","BTCUSD",1767302736231,0.02447244,88422.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767302736467,0.02447244,88422.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767302736881,0.02447244,88422.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767302737783,0.02447244,88422.0,88407.0,0.0581861]
["bitfinex","BTCUSD",1767302737990,0.02447244,88422.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767302738736,0.43990157,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767302739700,0.43990157,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767302740691,0.43990157,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767302740894,0.43990157,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767302741549,0.43990157,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767302743423,0.43990157,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302744253,0.43990157,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767302746245,0.43990157,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767302747659,0.43990157,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767302747866,0.43990157,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767302748233,0.43990157,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767302749212,0.43990157,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767302751949,0.43990157,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302752373,0.43990157,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767302752756,0.43990157,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302752989,0.43990157,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767302753190,0.43990157,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767302753818,0.43990157,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767302754628,0.43990157,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302754827,0.43990157,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767302755032,0.43990157,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302755747,0.43990157,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767302756129,0.43990157,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302756312,0.43990157,88422.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767302756651,0.02447287,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302756867,0.02447287,88421.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302757162,0.02447287,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767302757991,0.02447287,88421.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767302759028,0.02447287,88421.0,88408.0,0.07918708]
["bitfinex","BTCUSD",1767302759275,0.43990157,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767302759436,0.43990157,88420.0,88411.0,0.06112412]
["bitfinex","BTCUSD",1767302759838,0.0001477,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302760083,0.02447287,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302760285,0.02447287,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767302760669,0.02447287,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302760852,0.02447287,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767302761058,0.02447287,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302761279,0.02447287,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767302762170,0.02447287,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767302762365,0.02447287,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767302763402,0.02447287,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767302764158,0.0001477,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767302764355,0.0001477,88423.0,88422.0,0.000489]
["bitfinex","BTCUSD",1767302764551,0.0001477,88423.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767302765467,0.0001477,88423.0,88421.0,0.05654705]
["bitfinex","BTCUSD",1767302766208,0.0114677,88432.0,88421.0,0.05654705]
["bitfinex","BTCUSD",1767302766405,0.0114677,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767302766606,0.0114677,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767302766909,0.0114677,88432.0,88425.0,0.01126637]
["bitfinex","BTCUSD",1767302767052,0.01153537,88432.0,88425.0,0.01069636]
["bitfinex","BTCUSD",1767302768319,0.01153537,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767302768828,0.01153537,88432.0,88422.0,0.06785584]
["bitfinex","BTCUSD",1767302769715,0.01153537,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767302769913,0.01153537,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767302770122,0.01153537,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767302771342,0.01153537,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767302771487,0.01153537,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767302772939,0.01153537,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767302773474,0.01153537,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767302774239,0.01153537,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767302774707,0.01153537,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767302775274,0.01153537,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767302777125,0.01153537,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767302777560,0.01153537,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767302777940,0.01153537,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767302778273,0.01153537,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767302780125,0.01153537,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767302781016,0.01153537,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767302781310,0.01153537,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767302782434,0.01153537,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767302782574,0.01153537,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767302783193,0.00021537,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767302784295,0.00021537,88432.0,88429.0,0.06785086]
["bitfinex","BTCUSD",1767302784536,0.00021537,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767302790755,0.00021537,88432.0,88430.0,0.05654189]
["bitfinex","BTCUSD",1767302794418,1e-08,88432.0,88431.0,0.0580388]
["bitfinex","BTCUSD",1767302804341,1e-08,88432.0,88431.0,0.0574898]
["bitfinex","BTCUSD",1767302808933,0.0003477,88441.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767302809143,0.0003477,88441.0,88432.0,0.05802692]
["bitfinex","BTCUSD",1767302809588,0.0003477,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302810008,0.0003477,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767302810235,0.0003477,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302810593,0.0003477,88441.0,88432.0,0.05802692]
["bitfinex","BTCUSD",1767302811401,0.0003477,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302812012,0.0003477,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767302812692,0.0003477,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302812896,0.0003477,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767302813259,0.0003477,88441.0,88433.0,0.06784754]
["bitfinex","BTCUSD",1767302814888,0.0003477,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302815093,0.0003477,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767302815303,0.0003477,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767302815438,0.00062485,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302820435,0.00062485,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767302821055,0.00062485,88441.0,88432.0,0.05802692]
["bitfinex","BTCUSD",1767302821257,0.00062485,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302823130,0.00062485,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767302823433,0.00062485,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767302823633,0.00062485,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302825203,0.00062485,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767302825727,0.00062485,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767302826916,0.00062485,88441.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767302828000,0.00062485,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767302829055,0.00097679,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767302829894,0.00097679,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767302830172,0.00097679,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767302830520,0.00097679,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767302830928,0.00097679,88441.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767302831167,0.00097679,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302833753,0.00097679,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767302833952,0.00097679,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302838663,0.00097679,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767302839250,0.00097679,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302839641,0.00097679,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767302840373,0.04857771,88441.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767302840690,0.04857771,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767302841002,0.04857771,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302841154,0.04857771,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767302841339,0.04857771,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302842605,0.04857771,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767302842806,0.04857771,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302843965,0.04857771,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767302844501,0.04857771,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767302845360,0.04857771,88441.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767302845533,0.00097679,88441.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767302845734,0.00097679,88441.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767302846859,0.00097679,88441.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1767302847462,0.00097679,88441.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767302850391,0.00097679,88441.0,88438.0,0.02262735]
["bitfinex","BTCUSD",1767302852002,0.00097679,88441.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767302852776,0.00097679,88441.0,88438.0,0.02262735]
["bitfinex","BTCUSD",1767302853011,0.00097679,88441.0,88438.0,0.01132]
["bitfinex","BTCUSD",1767302853992,0.00097679,88441.0,88438.0,0.02262735]
["bitfinex","BTCUSD",1767302860102,0.00097679,88441.0,88439.0,0.05653614]
["bitfinex","BTCUSD",1767302863946,0.00097679,88441.0,88438.0,0.02262735]
["bitfinex","BTCUSD",1767302866834,0.00097679,88441.0,88438.0,0.07916354]
["bitfinex","BTCUSD",1767302876508,0.00097679,88441.0,88438.0,0.02207735]
["bitfinex","BTCUSD",1767302878062,0.00097679,88441.0,88438.0,0.01077]
["bitfinex","BTCUSD",1767302878264,0.00097679,88441.0,88438.0,0.02207735]
["bitfinex","BTCUSD",1767302878482,0.00046466,88439.0,88438.0,0.02207735]
["bitfinex","BTCUSD",1767302878681,0.00046466,88439.0,88438.0,0.01077]
["bitfinex","BTCUSD",1767302887216,0.00046466,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767302887535,0.00097679,88441.0,88419.0,0.22619374]
["bitfinex","BTCUSD",1767302887536,0.43963641,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767302887711,0.00097679,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302887898,0.00097679,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767302888339,0.00097679,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302889587,0.00097679,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767302889736,0.00097679,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302890334,0.00097679,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767302891077,0.00097679,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302891773,0.00097679,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767302893455,0.00097679,88441.0,88432.0,0.06784812]
["bitfinex","BTCUSD",1767302893674,0.00097679,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767302894117,0.00097679,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767302894331,0.00097679,88441.0,88431.0,0.02262825]
["bitfinex","BTCUSD",1767302894504,0.00045081,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767302894766,0.04634707,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767302894985,0.04634707,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767302895194,0.48598348,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767302895410,0.48598348,88440.0,88426.0,0.05716514]
["bitfinex","BTCUSD",1767302895620,0.48598348,88440.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767302895825,0.48598348,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767302898258,0.48598348,88440.0,88429.0,0.01132]
["bitfinex","BTCUSD",1767302899381,0.48598348,88440.0,88430.0,0.01132]
["bitfinex","BTCUSD",1767302901524,0.48598348,88440.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767302901726,0.48598348,88440.0,88431.0,0.01132]
["bitfinex","BTCUSD",1767302901931,0.48598348,88440.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767302902133,0.48598348,88440.0,88432.0,0.01132]
["bitfinex","BTCUSD",1767302902346,0.04634707,88440.0,88432.0,0.01132]
["bitfinex","BTCUSD",1767302902547,0.04634707,88440.0,88409.0,0.22622111]
["bitfinex","BTCUSD",1767302902548,0.04634707,88432.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767302902755,0.01646042,88439.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767302902756,0.43963641,88426.0,88417.0,0.01132]
["bitfinex","BTCUSD",1767302902901,0.04634707,88427.0,88417.0,0.02263004]
["bitfinex","BTCUSD",1767302903248,0.00039193,88418.0,88417.0,0.01132]
["bitfinex","BTCUSD",1767302903386,9.3e-07,88418.0,88417.0,0.01132]
["bitfinex","BTCUSD",1767302905417,0.04634707,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767302905867,0.04634707,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767302906446,0.04634707,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767302906648,0.04634707,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767302906834,0.04634707,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767302908655,0.04634707,88427.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767302908881,0.04634707,88427.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767302910566,0.04634707,88427.0,88420.0,0.02262965]
["bitfinex","BTCUSD",1767302910567,0.04838566,88423.0,88420.0,0.01132]
["bitfinex","BTCUSD",1767302910967,0.04799466,88423.0,88419.0,0.01132]
["bitfinex","BTCUSD",1767302912954,0.04799466,88423.0,88419.0,0.010929]
["bitfinex","BTCUSD",1767302928450,0.04799466,88429.0,88419.0,0.010929]
["bitfinex","BTCUSD",1767302933354,0.04799466,88429.0,88419.0,0.00334746]
["bitfinex","BTCUSD",1767302940608,0.04799466,88429.0,88419.0,0.00028861]
["bitfinex","BTCUSD",1767302949494,0.04799466,88429.0,88415.0,0.01132]
["bitfinex","BTCUSD",1767302950231,0.04799466,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767302951388,0.04799466,88429.0,88415.0,0.02263029]
["bitfinex","BTCUSD",1767302951587,0.04799466,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767302954675,0.04799466,88429.0,88415.0,0.02263029]
["bitfinex","BTCUSD",1767302955690,0.04799466,88429.0,88415.0,0.01132]
["bitfinex","BTCUSD",1767302956581,0.04799466,88429.0,88415.0,0.02263029]
["bitfinex","BTCUSD",1767302957184,0.04799466,88429.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767302957185,0.48489874,88425.0,88413.0,0.01132]
["bitfinex","BTCUSD",1767302957411,0.04504815,88424.0,88413.0,0.01132]
["bitfinex","BTCUSD",1767302957613,0.01132,88429.0,88424.0,0.000549]
["bitfinex","BTCUSD",1767302957957,0.01132,88429.0,88415.0,0.06786177]
["bitfinex","BTCUSD",1767302958227,0.01132,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767302958607,0.01132,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767302959212,0.01132,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767302959395,0.01132,88429.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767302959575,9e-05,90168.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767302959782,0.01130761,88436.0,88418.0,0.04767587]
["bitfinex","BTCUSD",1767302959986,0.43985059,88430.0,88418.0,0.04767587]
["bitfinex","BTCUSD",1767302960241,0.01132,88429.0,88418.0,0.04767587]
["bitfinex","BTCUSD",1767302960801,0.010771,88429.0,88418.0,0.04767587]
["bitfinex","BTCUSD",1767302961541,0.50098229,88440.0,88418.0,0.11553519]
["bitfinex","BTCUSD",1767302961697,0.05771306,88439.0,88421.0,0.0589854]
["bitfinex","BTCUSD",1767302961897,0.03508584,88438.0,88421.0,0.04761932]
["bitfinex","BTCUSD",1767302962232,0.03508584,88437.0,88421.0,0.04761932]
["bitfinex","BTCUSD",1767302962409,0.03508584,88436.0,88421.0,0.04761932]
["bitfinex","BTCUSD",1767302962613,0.03508584,88435.0,88421.0,0.04761932]
["bitfinex","BTCUSD",1767302962819,0.03508584,88434.0,88421.0,0.04761932]
["bitfinex","BTCUSD",1767302963015,0.02446664,88433.0,88421.0,0.04761932]
["bitfinex","BTCUSD",1767302963244,0.03578664,88432.0,88421.0,0.04761932]
["bitfinex","BTCUSD",1767302963446,0.01132,88432.0,88421.0,0.04761932]
["bitfinex","BTCUSD",1767302964374,0.43985059,88431.0,88421.0,0.04761932]
["bitfinex","BTCUSD",1767302964554,0.43985059,88431.0,88421.0,0.05892885]
["bitfinex","BTCUSD",1767302966997,0.01132,88432.0,88421.0,0.05892885]
["bitfinex","BTCUSD",1767302967142,0.43985059,88431.0,88421.0,0.05892885]
["bitfinex","BTCUSD",1767302967772,0.43985059,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767302968091,0.43985059,88431.0,88421.0,0.05892885]
["bitfinex","BTCUSD",1767302968292,0.43985059,88431.0,88421.0,0.04761932]
["bitfinex","BTCUSD",1767302968492,0.43985059,88431.0,88421.0,0.05892885]
["bitfinex","BTCUSD",1767302969295,0.43985059,88431.0,88421.0,0.04761932]
["bitfinex","BTCUSD",1767302969518,0.43985059,88431.0,88421.0,0.05892885]
["bitfinex","BTCUSD",1767302969718,0.43985059,88431.0,88421.0,0.03289642]
["bitfinex","BTCUSD",1767302972329,0.43985059,88431.0,88421.0,0.03285378]
["bitfinex","BTCUSD",1767302973433,0.43985059,88431.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767302974403,0.43985059,88431.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767302974803,0.43985059,88431.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767302975206,0.43985059,88431.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767302975440,0.43985059,88431.0,88417.0,0.05809398]
["bitfinex","BTCUSD",1767302975588,0.43985059,88431.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767302975791,0.04557133,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767302975994,0.04557133,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767302978292,0.04557133,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767302978687,0.04557133,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767302979914,0.04557133,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767302980628,0.43986967,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767302981638,0.485441,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767302981838,0.485441,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767302982067,0.485441,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767302982218,0.485441,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767302982432,0.485441,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767302983006,0.485441,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767302983226,0.485441,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767302983632,0.43986967,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767302984437,0.43986967,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767302984640,0.43986967,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767302984868,0.485441,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767302985437,0.485441,88430.0,88419.0,0.00951421]
["bitfinex","BTCUSD",1767302985645,0.485441,88430.0,88418.0,0.00552275]
["bitfinex","BTCUSD",1767302985830,0.43986967,88428.0,88418.0,0.00552275]
["bitfinex","BTCUSD",1767302986221,0.43986967,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767302986444,0.43986967,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767302987079,0.43986967,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767302987508,0.43986967,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767302988675,0.43986967,88428.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767302989951,0.43986967,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767302990142,0.43986967,88428.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767302990481,0.43986967,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767302991400,0.43986967,88428.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767302991600,0.43986967,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767302991856,0.43986967,88428.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767302992060,0.496761,88430.0,88420.0,0.01126701]
["bitfinex","BTCUSD",1767302992960,0.496761,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767302994071,0.496761,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767302995436,0.496761,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767302996023,0.496761,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767302996400,0.496761,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767302997126,0.496761,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767302997423,0.496761,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767302998796,0.496761,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303000261,0.496761,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303000406,0.496761,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767303000818,0.496761,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303001223,0.496761,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767303001505,0.496761,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767303001738,0.496761,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303002017,0.496761,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767303002446,0.496761,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303002719,0.496761,88430.0,88417.0,0.06785966]
["bitfinex","BTCUSD",1767303002720,0.496761,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767303002875,0.496761,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767303003255,0.496761,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767303003422,0.496761,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767303003657,0.496761,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767303004197,0.496761,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767303004380,0.496761,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303004581,0.496761,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767303004777,0.496761,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303006617,0.496761,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303007136,0.496761,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767303007299,0.496761,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303007952,0.496761,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303008310,0.496761,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303008869,0.05689133,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303009181,0.496761,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303009367,0.496761,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303009786,0.496761,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303010123,0.496761,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303010488,0.496761,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303010688,0.496761,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303011179,0.496761,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303011379,0.496761,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303012182,0.496761,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767303012389,0.496761,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303013152,0.496761,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303013354,0.496761,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303013911,0.496761,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303014101,0.496761,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303014266,0.496761,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303016207,0.496761,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303016758,0.496761,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303017202,0.496761,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303017458,0.496761,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303017722,0.45118967,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303018569,0.45118967,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303019859,0.45118967,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303020435,0.45118967,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767303020651,0.45118967,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303022028,0.45118967,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303022499,0.45118967,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303023001,0.45118967,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767303023234,0.01132,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767303023709,0.01132,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303024019,0.01132,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767303024379,0.01132,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303024545,0.01132,88430.0,88420.0,0.01126702]
["bitfinex","BTCUSD",1767303024950,0.01132,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303025151,0.45118967,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303025659,0.45118967,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767303026660,0.45118967,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303026992,0.45118967,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767303027562,0.45118967,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303027863,0.45118967,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303028282,0.45118967,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303028433,0.48514877,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303028636,0.48514877,88430.0,88418.0,0.06785898]
["bitfinex","BTCUSD",1767303028815,0.48514877,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303029024,0.0452791,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303029371,0.48514877,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303029734,0.47382877,88430.0,88418.0,0.0095119]
["bitfinex","BTCUSD",1767303029915,0.48514877,88430.0,88418.0,0.0095119]
["bitfinex","BTCUSD",1767303030316,0.48514877,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303030533,0.47382877,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303031034,0.45118967,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303031248,0.01130978,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303032747,0.01130978,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303032883,0.01130978,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303035263,0.01130978,88429.0,88418.0,0.0095119]
["bitfinex","BTCUSD",1767303035417,0.01130978,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303035841,0.01130978,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303036239,0.01130978,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303037587,0.01130978,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303038269,0.01130978,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303038666,0.01130978,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303038870,0.01130978,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303039213,0.01130978,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303040808,0.01130978,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303041605,0.01130978,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303041901,0.01130978,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303042112,0.01130978,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767303042253,0.01130978,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303042906,0.01130978,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303043116,0.01130978,88429.0,88419.0,0.01126716]
["bitfinex","BTCUSD",1767303043513,0.01130978,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767303043706,0.01130978,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303045532,0.01130978,88429.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303045533,0.000549,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303045759,0.000549,88419.0,88410.0,0.01142508]
["bitfinex","BTCUSD",1767303045760,0.0461422,88419.0,88410.0,0.01142508]
["bitfinex","BTCUSD",1767303045968,0.0461422,88419.0,88410.0,0.00010508]
["bitfinex","BTCUSD",1767303046255,0.43985616,88420.0,88399.0,0.10183711]
["bitfinex","BTCUSD",1767303046256,0.01131004,88417.0,88399.0,0.03396341]
["bitfinex","BTCUSD",1767303046401,0.01131004,88417.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767303046402,0.0455932,88405.0,88388.0,0.04633829]
["bitfinex","BTCUSD",1767303046600,0.0455932,88403.0,88392.0,0.00010509]
["bitfinex","BTCUSD",1767303046798,0.0455932,88401.0,88392.0,0.01141833]
["bitfinex","BTCUSD",1767303047021,0.0455932,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767303047222,0.0455932,88401.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767303047399,0.0455932,88401.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767303047601,0.0455932,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767303047805,0.0455932,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767303048001,0.0455932,88401.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767303048202,0.0450432,88401.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767303048442,0.0450432,88401.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767303050874,0.0455932,88403.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303051277,0.01132,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303051457,0.0455932,88403.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303051780,0.0455932,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303053077,0.01132,88404.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303053406,0.01132,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303053744,0.01132,88404.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303053943,0.04538062,88403.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303054164,0.04538062,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303054584,0.00052029,88418.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767303054585,0.04538062,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767303054778,0.04538062,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303054779,0.01131247,88409.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303054962,0.01132,88408.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303056066,0.01132,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303056380,0.01132,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303057168,0.03396471,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303057364,0.03396471,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303057663,0.04528471,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303057842,0.04528471,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303058455,0.04528471,88414.0,88406.0,0.11604015]
["bitfinex","BTCUSD",1767303058456,0.04528471,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303059248,0.03396471,88414.0,88407.0,0.05948341]
["bitfinex","BTCUSD",1767303059428,0.04528471,88414.0,88407.0,0.05948341]
["bitfinex","BTCUSD",1767303059831,0.04528471,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303060030,0.04528471,88414.0,88407.0,0.05948341]
["bitfinex","BTCUSD",1767303060435,0.04528471,88414.0,88407.0,0.04817209]
["bitfinex","BTCUSD",1767303060753,0.04528471,88414.0,88407.0,0.05948341]
["bitfinex","BTCUSD",1767303061378,0.04528471,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303061555,0.04528471,88414.0,88409.0,0.05948315]
["bitfinex","BTCUSD",1767303062615,0.03396471,88414.0,88410.0,0.04817209]
["bitfinex","BTCUSD",1767303063429,0.03396471,88414.0,88410.0,0.05948302]
["bitfinex","BTCUSD",1767303063639,0.03396471,88414.0,88410.0,0.04817209]
["bitfinex","BTCUSD",1767303064162,0.000549,88410.0,88404.0,0.04817209]
["bitfinex","BTCUSD",1767303064329,0.000549,88410.0,88405.0,0.05655788]
["bitfinex","BTCUSD",1767303064507,0.03396471,88414.0,88408.0,0.04817209]
["bitfinex","BTCUSD",1767303064878,0.03396471,88414.0,88408.0,0.05948328]
["bitfinex","BTCUSD",1767303065076,0.03396471,88414.0,88408.0,0.04817209]
["bitfinex","BTCUSD",1767303067691,0.00019031,88423.0,88408.0,0.04817209]
["bitfinex","BTCUSD",1767303067692,0.0311907,88441.0,88421.0,0.05948162]
["bitfinex","BTCUSD",1767303067838,0.0311907,88441.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303067840,0.00047715,88441.0,88431.0,0.04817209]
["bitfinex","BTCUSD",1767303068044,0.00047715,88441.0,88420.0,0.45116581]
["bitfinex","BTCUSD",1767303068045,0.00047715,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767303068226,0.00047715,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767303068427,0.00047715,88441.0,88435.0,0.03340364]
["bitfinex","BTCUSD",1767303068968,0.00047715,88441.0,88432.0,0.010771]
["bitfinex","BTCUSD",1767303069319,0.00082909,88441.0,88432.0,0.010771]
["bitfinex","BTCUSD",1767303069667,0.00082909,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767303069810,0.00082909,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767303070640,0.00082909,88441.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767303070641,0.04538062,88440.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767303070845,0.04538062,88428.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303071043,0.04538062,88426.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767303071404,0.04538062,88426.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303071910,0.04538062,88426.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767303072043,0.04538062,88426.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303072246,0.04538062,88426.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767303072448,0.04538062,88426.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303073308,0.04538062,88426.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767303073503,0.04538062,88426.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303074301,0.04538062,88426.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303074466,0.04538062,88426.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303074664,0.04538062,88426.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303074862,0.04538062,88426.0,88409.0,0.04817209]
["bitfinex","BTCUSD",1767303075084,0.05668951,88426.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303075493,0.05668951,88426.0,88405.0,0.0119844]
["bitfinex","BTCUSD",1767303075494,0.04538062,88423.0,88405.0,0.0119844]
["bitfinex","BTCUSD",1767303075695,0.04538062,88423.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303076094,0.04538062,88423.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303076668,0.04538062,88423.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303076868,0.04538062,88423.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303077190,0.04538062,88423.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303078887,0.04538062,88423.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303079452,0.04538062,88423.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303081197,0.04538062,88423.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303081353,0.04538062,88423.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303081551,0.04538062,88423.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303081742,0.04538062,88423.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303082089,0.04538062,88423.0,88405.0,0.0119844]
["bitfinex","BTCUSD",1767303082234,0.04538062,88423.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303082636,0.04538062,88423.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303083079,0.04538062,88423.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303083278,0.03461316,88427.0,88405.0,0.00067283]
["bitfinex","BTCUSD",1767303083279,0.04757144,88419.0,88405.0,0.00067283]
["bitfinex","BTCUSD",1767303083475,0.04757144,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303083851,0.04757144,88419.0,88405.0,0.0119844]
["bitfinex","BTCUSD",1767303083852,0.0455711,88417.0,88405.0,0.00067283]
["bitfinex","BTCUSD",1767303084413,0.0455711,88417.0,88405.0,0.0119844]
["bitfinex","BTCUSD",1767303084577,0.01132,88416.0,88405.0,0.0119844]
["bitfinex","BTCUSD",1767303085004,0.01132,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303085573,0.01132,88416.0,88405.0,0.0119844]
["bitfinex","BTCUSD",1767303085979,0.0119844,88422.0,88406.0,0.05655724]
["bitfinex","BTCUSD",1767303086177,0.01132,88421.0,88416.0,0.000549]
["bitfinex","BTCUSD",1767303086381,0.01132,88421.0,88409.0,0.04922155]
["bitfinex","BTCUSD",1767303086581,0.01132,88421.0,88409.0,0.06053261]
["bitfinex","BTCUSD",1767303086805,0.01132,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303087001,0.01132,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303087238,0.01132,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767303088911,0.01132,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767303089107,0.01132,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767303090141,0.01132,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303090784,0.0455711,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767303091001,0.01132,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303091202,0.010771,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767303091582,0.010771,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767303092351,0.010771,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767303094990,0.00027715,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767303095120,0.00027715,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767303096461,0.00027715,88421.0,88410.0,0.05655462]
["bitfinex","BTCUSD",1767303097162,0.00027715,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767303097564,0.00027715,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767303098114,0.00027715,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767303098311,0.00027715,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767303098569,0.00027715,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767303098769,0.00027715,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767303099776,0.00027715,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767303100669,0.00027715,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767303102768,0.00027715,88421.0,88405.0,0.00067283]
["bitfinex","BTCUSD",1767303102769,0.0455711,88420.0,88405.0,0.00067283]
["bitfinex","BTCUSD",1767303102938,0.0455711,88413.0,88405.0,0.01199283]
["bitfinex","BTCUSD",1767303104049,0.0455711,88413.0,88405.0,0.0120605]
["bitfinex","BTCUSD",1767303105233,0.0455711,88413.0,88405.0,0.02337207]
["bitfinex","BTCUSD",1767303105795,0.0455711,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303106390,0.0455711,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303106750,0.0455711,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303106977,0.0455711,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303110456,0.0455711,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303110863,0.0455711,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303112722,0.4398304,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303112955,0.4398304,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303113888,0.0477996,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303115173,0.0477996,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767303115352,0.0477996,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303115970,0.0477996,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303116696,0.0477996,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303119378,0.4398304,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303120402,0.4398304,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303120802,0.4398304,88421.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303121007,0.4398304,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303121415,0.4398304,88421.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303121615,0.01132,88424.0,88410.0,0.05984263]
["bitfinex","BTCUSD",1767303121790,0.01132,88424.0,88411.0,0.0485317]
["bitfinex","BTCUSD",1767303121992,0.4398304,88420.0,88411.0,0.0485317]
["bitfinex","BTCUSD",1767303122310,0.4398304,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303122472,0.4398304,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303122895,0.4511504,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303123099,0.4511504,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303123459,0.4511504,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303124021,0.4511504,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303124182,0.4511504,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303124722,0.4511504,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303125604,0.4398304,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303125809,0.01132,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303126546,0.01132,88419.0,88409.0,0.01103391]
["bitfinex","BTCUSD",1767303126889,0.01132,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303127097,0.01132,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303127303,0.01132,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303128056,0.01132,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303128280,0.01132,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303130473,0.01132,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303131066,0.01132,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303133506,0.01132,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303133889,0.01132,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303135556,0.01132,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303136961,0.01132,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767303138218,0.0477996,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303138457,0.4398304,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303139447,0.4398304,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767303140354,0.4398304,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303141036,0.4398304,88421.0,88410.0,0.0485317]
["bitfinex","BTCUSD",1767303142299,0.4398304,88421.0,88405.0,0.02321957]
["bitfinex","BTCUSD",1767303142561,0.4398304,88421.0,88405.0,0.07175127]
["bitfinex","BTCUSD",1767303142685,0.4398304,88421.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303143116,0.4398304,88421.0,88406.0,0.05984314]
["bitfinex","BTCUSD",1767303143329,0.4398304,88421.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303143531,0.4398304,88421.0,88406.0,0.05984314]
["bitfinex","BTCUSD",1767303144607,0.4398304,88421.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303144799,0.4398304,88421.0,88407.0,0.05888755]
["bitfinex","BTCUSD",1767303145029,0.4398304,88421.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303145218,0.4398304,88421.0,88408.0,0.04757623]
["bitfinex","BTCUSD",1767303145702,0.04572645,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303146726,0.04572645,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303147609,0.04572645,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303147796,0.04572645,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303149460,0.04572645,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303150014,0.04572645,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303150356,0.04572645,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303150494,0.04572645,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303150851,0.48555685,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303152909,0.00056974,88409.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303153224,0.48555685,88420.0,88408.0,0.05888742]
["bitfinex","BTCUSD",1767303154868,0.4398304,88420.0,88408.0,0.05888742]
["bitfinex","BTCUSD",1767303155976,0.4398304,88420.0,88408.0,0.04757623]
["bitfinex","BTCUSD",1767303156160,0.4398304,88420.0,88408.0,0.05888742]
["bitfinex","BTCUSD",1767303156427,0.4398304,88420.0,88409.0,0.01102623]
["bitfinex","BTCUSD",1767303156643,0.4398304,88420.0,88408.0,0.05888742]
["bitfinex","BTCUSD",1767303157283,0.4398304,88420.0,88408.0,0.04757623]
["bitfinex","BTCUSD",1767303158032,0.4398304,88420.0,88408.0,0.05888742]
["bitfinex","BTCUSD",1767303160108,0.4511504,88420.0,88408.0,0.05888742]
["bitfinex","BTCUSD",1767303160285,0.4511504,88420.0,88408.0,0.04757623]
["bitfinex","BTCUSD",1767303160505,0.4511504,88420.0,88408.0,0.05888742]
["bitfinex","BTCUSD",1767303160900,0.4511504,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303161066,0.4511504,88420.0,88409.0,0.05888729]
["bitfinex","BTCUSD",1767303161682,0.4511504,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303163786,0.4511504,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303164340,0.01132,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303164679,0.01132,88420.0,88411.0,0.0112682]
["bitfinex","BTCUSD",1767303164881,0.01132,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303165176,0.01132,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767303165568,0.01132,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303165798,0.01132,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767303165963,0.01132,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303167729,0.01132,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303167940,0.01132,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303168706,0.01132,88420.0,88408.0,0.06786714]
["bitfinex","BTCUSD",1767303168908,0.01132,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303173716,0.01132,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303173920,0.01132,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303174225,0.01132,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303174455,0.01132,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303174626,0.01132,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303174931,0.01132,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303175842,0.01132,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303176047,0.01132,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303176559,0.01132,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303176962,0.01132,88420.0,88409.0,0.04637956]
["bitfinex","BTCUSD",1767303177143,0.01132,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303177343,0.01132,88420.0,88404.0,0.10302554]
["bitfinex","BTCUSD",1767303177545,0.01132,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303177745,0.0575439,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303178146,0.0575439,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303178346,0.0575439,88420.0,88405.0,0.02321957]
["bitfinex","BTCUSD",1767303178554,0.0575439,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303179073,0.0462239,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303180280,0.0462239,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303181230,0.05654147,88431.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303181424,0.0462239,88426.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303181673,0.0462239,88424.0,88408.0,0.05769075]
["bitfinex","BTCUSD",1767303181878,0.43991415,88420.0,88405.0,0.011908]
["bitfinex","BTCUSD",1767303182075,0.07069243,88419.0,88405.0,0.011908]
["bitfinex","BTCUSD",1767303182277,0.0462239,88419.0,88405.0,0.011908]
["bitfinex","BTCUSD",1767303184488,0.0462239,88419.0,88405.0,0.0118654]
["bitfinex","BTCUSD",1767303185332,0.0462239,88419.0,88401.0,0.05769164]
["bitfinex","BTCUSD",1767303185333,0.0462239,88407.0,88390.0,0.04637956]
["bitfinex","BTCUSD",1767303185532,0.0462239,88405.0,88390.0,0.04637956]
["bitfinex","BTCUSD",1767303185690,0.05753547,88405.0,88390.0,0.04637956]
["bitfinex","BTCUSD",1767303186030,0.0462239,88404.0,88389.0,0.01132]
["bitfinex","BTCUSD",1767303186977,0.0575356,88404.0,88389.0,0.01132]
["bitfinex","BTCUSD",1767303187183,0.5077829,88406.0,88389.0,0.01132]
["bitfinex","BTCUSD",1767303187184,0.0462239,88402.0,88389.0,0.01132]
["bitfinex","BTCUSD",1767303188043,0.0462239,88400.0,88389.0,0.01132]
["bitfinex","BTCUSD",1767303188424,0.0462239,88400.0,88396.0,0.0001043]
["bitfinex","BTCUSD",1767303193025,0.01132,88401.0,88396.0,0.0001043]
["bitfinex","BTCUSD",1767303193230,0.01077,88401.0,88400.0,0.000549]
["bitfinex","BTCUSD",1767303193452,0.01077,88401.0,88397.0,0.04637956]
["bitfinex","BTCUSD",1767303193648,0.01077,88401.0,88396.0,0.0001043]
["bitfinex","BTCUSD",1767303193649,0.01077,88401.0,88396.0,0.01141702]
["bitfinex","BTCUSD",1767303194224,0.01131029,88415.0,88396.0,0.01141702]
["bitfinex","BTCUSD",1767303194225,0.00055,88400.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303194427,0.0462239,88414.0,88400.0,0.000506]
["bitfinex","BTCUSD",1767303194549,0.0462239,88414.0,88399.0,0.06787406]
["bitfinex","BTCUSD",1767303194550,0.01132,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303194750,0.01132,88412.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303195385,0.01132,88411.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303195591,0.01132,88411.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767303195751,0.01132,88411.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303196205,0.01132,88411.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767303196406,0.01132,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303196602,0.01132,88411.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303197037,0.01132,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303197395,0.01132,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303197600,0.01132,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303197966,0.01132,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303198145,0.01132,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303198552,0.01132,88410.0,88401.0,0.06787252]
["bitfinex","BTCUSD",1767303198757,0.01132,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303198939,0.01132,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303199135,0.01132,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303199324,0.01132,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303199516,0.01132,88410.0,88399.0,0.0576919]
["bitfinex","BTCUSD",1767303199724,0.01132,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303200548,0.01132,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303200729,0.01132,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303201224,0.01132,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303201448,0.01132,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303201645,0.01132,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303202199,0.01132,88410.0,88399.0,0.04637956]
["bitfinex","BTCUSD",1767303202402,0.01132,88410.0,88399.0,0.0576919]
["bitfinex","BTCUSD",1767303202725,0.01132,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303203527,0.01132,88410.0,88399.0,0.0576919]
["bitfinex","BTCUSD",1767303203747,0.01132,88410.0,88399.0,0.04637956]
["bitfinex","BTCUSD",1767303203945,0.01132,88410.0,88399.0,0.0576919]
["bitfinex","BTCUSD",1767303204147,0.01132,88410.0,88399.0,0.04637956]
["bitfinex","BTCUSD",1767303204909,0.01132,88410.0,88399.0,0.0576919]
["bitfinex","BTCUSD",1767303205593,0.01132,88410.0,88399.0,0.04643122]
["bitfinex","BTCUSD",1767303206266,0.01132,88410.0,88399.0,0.05774356]
["bitfinex","BTCUSD",1767303206634,0.01132,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303206859,0.01132,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303207109,0.01132,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303207276,0.01132,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303207859,0.04558627,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303208082,0.01132,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303208614,0.01132,88414.0,88400.0,0.06787322]
["bitfinex","BTCUSD",1767303208821,0.01132,88414.0,88403.0,0.04522189]
["bitfinex","BTCUSD",1767303209611,0.01132,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303210611,0.01132,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767303210818,0.01132,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767303211033,0.01132,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767303211711,0.01132,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303212032,0.01132,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303212382,0.01132,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303212697,0.01132,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303213515,0.01132,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303213757,0.01132,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303213955,0.01132,88412.0,88405.0,0.06786941]
["bitfinex","BTCUSD",1767303213956,0.01132,88412.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767303214159,0.01132,88412.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303214363,0.01132,88412.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767303215362,0.01132,88412.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303215743,0.01132,88412.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767303215943,0.01132,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303216868,0.01132,88413.0,88405.0,0.05653346]
["bitfinex","BTCUSD",1767303217048,0.01132,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303217454,0.01132,88413.0,88405.0,0.04522189]
["bitfinex","BTCUSD",1767303220378,0.01132,88413.0,88405.0,0.05653346]
["bitfinex","BTCUSD",1767303220619,0.01132,88413.0,88405.0,0.04522189]
["bitfinex","BTCUSD",1767303220998,0.01132,88413.0,88405.0,0.05653346]
["bitfinex","BTCUSD",1767303221292,0.01132,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303221715,0.01132,88413.0,88405.0,0.05653346]
["bitfinex","BTCUSD",1767303221869,0.01132,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303222072,0.01132,88413.0,88405.0,0.05653346]
["bitfinex","BTCUSD",1767303222408,0.01132,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303222588,0.01132,88413.0,88405.0,0.05653346]
["bitfinex","BTCUSD",1767303222790,0.01132,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303224222,0.00052031,88418.0,88407.0,0.04522189]
["bitfinex","BTCUSD",1767303224544,0.03577823,88417.0,88407.0,0.04522189]
["bitfinex","BTCUSD",1767303224672,0.02445823,88416.0,88407.0,0.04522189]
["bitfinex","BTCUSD",1767303225070,0.02445823,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303225407,0.02445823,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303225930,0.02445823,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303226984,0.02445823,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303227798,0.02445823,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303230767,0.02445823,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767303232860,0.02445823,88416.0,88404.0,0.0115117]
["bitfinex","BTCUSD",1767303233061,0.02445823,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767303233982,0.02445823,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303234384,0.02445823,88416.0,88404.0,0.0115117]
["bitfinex","BTCUSD",1767303235628,0.02445823,88416.0,88404.0,0.0002]
["bitfinex","BTCUSD",1767303235996,0.02445823,88416.0,88404.0,0.0115117]
["bitfinex","BTCUSD",1767303236951,0.02445823,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767303237320,0.02445823,88416.0,88404.0,0.0002]
["bitfinex","BTCUSD",1767303238254,0.03577823,88415.0,88404.0,0.0002]
["bitfinex","BTCUSD",1767303238443,0.02445823,88414.0,88404.0,0.0002]
["bitfinex","BTCUSD",1767303240050,0.01131119,88408.0,88404.0,0.0002]
["bitfinex","BTCUSD",1767303240248,0.07100918,88414.0,88387.0,0.01146078]
["bitfinex","BTCUSD",1767303240249,0.43991159,88410.0,88397.0,0.04645297]
["bitfinex","BTCUSD",1767303241312,0.43991159,88410.0,88396.0,0.01885701]
["bitfinex","BTCUSD",1767303241656,0.43991159,88410.0,88396.0,0.00754429]
["bitfinex","BTCUSD",1767303241872,0.43991159,88410.0,88396.0,0.01885701]
["bitfinex","BTCUSD",1767303242157,0.43991159,88410.0,88396.0,0.00754429]
["bitfinex","BTCUSD",1767303242540,0.05786137,88414.0,88396.0,0.00754429]
["bitfinex","BTCUSD",1767303242735,0.43991159,88410.0,88396.0,0.00754429]
["bitfinex","BTCUSD",1767303242922,0.43991159,88410.0,88396.0,0.01885701]
["bitfinex","BTCUSD",1767303243740,0.43991159,88410.0,88396.0,0.00754429]
["bitfinex","BTCUSD",1767303244483,0.43991159,88410.0,88396.0,0.01885701]
["bitfinex","BTCUSD",1767303244689,0.43991159,88410.0,88396.0,0.00754429]
["bitfinex","BTCUSD",1767303245092,0.43991159,88410.0,88396.0,0.05399726]
["bitfinex","BTCUSD",1767303245879,0.43991159,88410.0,88396.0,0.06530998]
["bitfinex","BTCUSD",1767303246084,0.43991159,88410.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767303246824,0.43991159,88410.0,88396.0,0.06530998]
["bitfinex","BTCUSD",1767303246998,0.04655095,88414.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767303247163,0.43991159,88410.0,88397.0,0.01127]
["bitfinex","BTCUSD",1767303247359,0.43991159,88410.0,88396.0,0.06530998]
["bitfinex","BTCUSD",1767303247965,0.43991159,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767303248361,0.43991159,88410.0,88396.0,0.06530998]
["bitfinex","BTCUSD",1767303248569,0.43991159,88410.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767303249623,0.43991159,88410.0,88396.0,0.06530998]
["bitfinex","BTCUSD",1767303251486,0.04655095,88409.0,88396.0,0.00754429]
["bitfinex","BTCUSD",1767303251695,0.04655095,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767303251899,0.04655095,88409.0,88396.0,0.00754429]
["bitfinex","BTCUSD",1767303251900,0.04655095,88409.0,88396.0,0.01885701]
["bitfinex","BTCUSD",1767303252096,0.04655095,88409.0,88396.0,0.00754429]
["bitfinex","BTCUSD",1767303252306,0.04655095,88409.0,88396.0,0.01885701]
["bitfinex","BTCUSD",1767303253308,0.04655095,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767303254911,0.04655095,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767303255966,0.04655095,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767303256758,0.43991159,88410.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767303257137,0.04655095,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767303257339,0.04655095,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767303257738,0.04655095,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767303259021,0.04655095,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767303259224,0.04655095,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767303259575,0.04655095,88409.0,88396.0,0.01885701]
["bitfinex","BTCUSD",1767303260909,0.04655095,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767303261896,0.04655095,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303262121,0.04655095,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767303262284,0.04655095,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303262479,0.04655095,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303262666,0.04655095,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303262667,0.04655095,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303262877,0.04655095,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303263121,0.04655095,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303263542,0.04655095,88409.0,88398.0,0.01126987]
["bitfinex","BTCUSD",1767303263822,0.04655095,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767303265124,0.04655095,88409.0,88398.0,0.06787459]
["bitfinex","BTCUSD",1767303265546,0.04655095,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303265822,0.04655095,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303267288,0.04655095,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767303270293,0.04655095,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767303270799,0.04655095,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767303271395,0.04655095,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767303271843,0.04655095,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767303272166,0.04655095,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303272516,0.43991159,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303272719,0.02447492,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303272955,0.02447492,88409.0,88398.0,0.06787449]
["bitfinex","BTCUSD",1767303273141,0.02447492,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303273491,0.04936757,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303273687,0.04936757,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767303274490,0.04936757,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303275365,0.04936757,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767303277386,0.04936757,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303277808,0.04936757,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767303278009,0.04936757,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767303278235,0.04936757,88408.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303278380,0.04936757,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303278576,0.04936757,88408.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303278782,0.04936757,88411.0,88408.0,0.000506]
["bitfinex","BTCUSD",1767303279020,0.024475,88410.0,88408.0,0.00046341]
["bitfinex","BTCUSD",1767303279224,0.07384257,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303279422,0.04936757,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303280060,0.43991159,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303280342,0.43991159,88412.0,88350.0,1.31973477]
["bitfinex","BTCUSD",1767303280343,0.000635,88401.0,88389.0,0.05849482]
["bitfinex","BTCUSD",1767303280520,0.43991159,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767303280922,0.43991159,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767303281127,0.000635,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767303281128,0.04936757,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767303281335,0.04936757,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303281534,0.04936757,88401.0,88387.0,0.0793501]
["bitfinex","BTCUSD",1767303281736,0.04936757,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303282934,0.43991159,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303283487,0.43991159,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303283688,0.43991159,88400.0,88390.0,0.06788033]
["bitfinex","BTCUSD",1767303284053,0.43991159,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767303284781,0.04936757,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767303286250,0.04936757,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767303286251,0.04936757,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303287051,0.04936757,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303287672,0.04936757,88401.0,88388.0,0.06788251]
["bitfinex","BTCUSD",1767303288054,0.04936757,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303288454,0.04936757,88408.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767303288707,0.03578183,88407.0,88392.0,0.05849444]
["bitfinex","BTCUSD",1767303288903,0.01132,88407.0,88392.0,0.05849444]
["bitfinex","BTCUSD",1767303289360,0.01132,88407.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767303289505,0.04936757,88406.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303290096,0.04936757,88406.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303290512,8.5e-05,88389.0,88387.0,0.02278078]
["bitfinex","BTCUSD",1767303290688,4.356e-05,88389.0,88387.0,0.02278078]
["bitfinex","BTCUSD",1767303290892,0.04936757,88399.0,88387.0,0.02278078]
["bitfinex","BTCUSD",1767303290893,0.04936757,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303293007,0.04936757,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303293407,0.04936757,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303293844,0.04936757,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303294049,0.04936757,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303294824,0.04936757,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303295634,0.04936757,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303295862,0.04936757,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303296286,0.04936757,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303296481,0.04936757,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767303297289,0.04936757,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767303297527,0.01132,88400.0,88399.0,0.000505]
["bitfinex","BTCUSD",1767303297733,0.44009877,88410.0,88399.0,0.000505]
["bitfinex","BTCUSD",1767303298020,0.03577584,88409.0,88399.0,0.01181734]
["bitfinex","BTCUSD",1767303298208,0.01132,88408.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303298411,0.01132,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303299158,0.01132,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303299463,0.01132,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303299662,0.01132,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303300886,0.01132,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303301126,0.01132,88406.0,88401.0,0.05736741]
["bitfinex","BTCUSD",1767303301314,0.01132,88406.0,88401.0,0.04605533]
["bitfinex","BTCUSD",1767303301864,0.01132,88406.0,88401.0,0.05736741]
["bitfinex","BTCUSD",1767303302190,0.01132,88406.0,88401.0,0.04605533]
["bitfinex","BTCUSD",1767303302404,0.01132,88406.0,88401.0,0.05736741]
["bitfinex","BTCUSD",1767303303185,0.01132,88406.0,88401.0,0.04605533]
["bitfinex","BTCUSD",1767303303496,0.01132,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303303692,0.01132,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303303998,0.01132,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303304162,0.01132,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303304682,0.01132,88406.0,88398.0,0.0573678]
["bitfinex","BTCUSD",1767303305175,0.01132,88408.0,88402.0,0.04605533]
["bitfinex","BTCUSD",1767303305378,0.01131234,88417.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303305379,0.0499252,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303305593,0.03577717,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303305761,0.02445717,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303305953,0.02445717,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767303306197,0.02445717,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767303306373,0.02445717,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767303306706,0.02445717,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303307409,0.02445717,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303307658,0.02445717,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767303308008,0.02445717,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303309041,0.02445717,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303309635,0.02445717,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303309844,0.02445717,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303310039,0.02445717,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303310237,0.02445717,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303310633,0.02445717,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303312167,0.02445717,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303312604,0.02445717,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303313007,0.07438237,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303313220,0.02445717,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303317980,0.02445717,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303318182,0.02445717,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303320766,0.02445717,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303321437,0.02445717,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767303321633,0.0499252,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767303323086,0.0499252,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767303323734,0.01132,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767303323920,0.02445759,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767303324271,0.02445759,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767303324467,0.02445759,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767303325099,0.02445759,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767303325499,0.02445759,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767303325707,0.02445759,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767303325884,0.02445759,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767303326639,0.02445759,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767303326839,0.03577759,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767303327039,0.01132,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767303327246,0.02446723,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767303327455,0.02446723,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767303327621,0.02446723,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767303327822,0.02446723,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303328023,0.02446723,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767303328224,0.02446723,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767303328444,0.02446723,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767303328831,0.04638983,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303329035,0.00066721,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303329235,0.01132,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303329575,0.01132,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767303329736,0.01132,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303329932,0.01132,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303330556,0.01132,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303331017,0.01132,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767303331375,0.00066721,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303331564,0.00066721,88418.0,88410.0,0.04577764]
["bitfinex","BTCUSD",1767303331771,0.01198721,88418.0,88412.0,0.04577764]
["bitfinex","BTCUSD",1767303331980,0.01198721,88418.0,88412.0,0.05708832]
["bitfinex","BTCUSD",1767303332183,0.01198721,88418.0,88412.0,0.04577764]
["bitfinex","BTCUSD",1767303333080,0.01198721,88418.0,88412.0,0.05708832]
["bitfinex","BTCUSD",1767303333289,0.01198721,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767303333468,0.0002,88424.0,88416.0,0.04577764]
["bitfinex","BTCUSD",1767303333653,0.0002,88424.0,88417.0,0.00525952]
["bitfinex","BTCUSD",1767303333871,0.01132,88423.0,88416.0,0.05708781]
["bitfinex","BTCUSD",1767303334448,0.01132,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767303335291,0.01132,88423.0,88411.0,0.10856941]
["bitfinex","BTCUSD",1767303335500,0.01132,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767303335911,0.01132,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767303336205,0.0002,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767303336767,0.0002,88424.0,88414.0,0.05708806]
["bitfinex","BTCUSD",1767303337641,0.0002,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767303339150,0.0002,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767303339355,0.0002,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767303339697,0.0002,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767303340050,0.0002,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767303340206,0.0002,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767303340410,0.0002,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767303340614,0.0002,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767303343075,0.0002,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767303344766,0.0002,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767303345681,0.0002,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767303346269,0.0002,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767303346696,0.0002,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303346898,0.0002,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767303347709,0.0002,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303347996,0.0002,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767303348210,0.0002,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303350267,0.0002,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303350685,0.0002,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303350888,0.0002,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303351704,0.0001469,88426.0,88422.0,0.04564968]
["bitfinex","BTCUSD",1767303351856,0.0001469,88426.0,88422.0,0.04510068]
["bitfinex","BTCUSD",1767303352234,0.0001469,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303352511,0.0001469,88426.0,88419.0,0.05695946]
["bitfinex","BTCUSD",1767303352740,0.0001469,88426.0,88420.0,0.05695933]
["bitfinex","BTCUSD",1767303353501,0.0001469,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303353697,0.0001469,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303353899,0.0001469,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303354145,0.0001469,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303354641,0.0001469,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303354845,0.0001469,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303355017,0.0001469,88426.0,88420.0,0.00838417]
["bitfinex","BTCUSD",1767303359375,0.0001469,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767303359762,0.0001469,88426.0,88420.0,0.00838417]
["bitfinex","BTCUSD",1767303361742,0.0001469,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303362455,0.0001469,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303365298,0.0001469,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767303365501,0.0001469,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303367731,0.0001469,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767303367915,0.0001469,88426.0,88417.0,0.06785968]
["bitfinex","BTCUSD",1767303368127,0.0001469,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303368831,0.0001469,88426.0,88417.0,0.04581049]
["bitfinex","BTCUSD",1767303369710,0.0001469,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767303371203,0.0001469,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303371407,0.0001469,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767303372909,0.0001469,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303373257,0.0001469,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767303373453,0.0001469,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767303373643,0.0001469,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767303373842,0.0001469,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767303374043,0.0001469,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767303374442,9e-07,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767303374859,9e-07,88426.0,88424.0,0.05654573]
["bitfinex","BTCUSD",1767303379643,9e-07,88426.0,88424.0,0.05650313]
["bitfinex","BTCUSD",1767303381818,0.000146,88424.0,88423.0,0.06785502]
["bitfinex","BTCUSD",1767303382024,9e-07,88426.0,88423.0,0.06785502]
["bitfinex","BTCUSD",1767303382439,0.0001469,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767303382751,0.04963448,88435.0,88425.0,0.43984359]
["bitfinex","BTCUSD",1767303383284,0.04963448,88435.0,88425.0,0.4511526]
["bitfinex","BTCUSD",1767303383649,0.04963448,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767303384470,0.0001469,88435.0,88425.0,0.4511526]
["bitfinex","BTCUSD",1767303385483,0.04931574,88435.0,88425.0,0.4511526]
["bitfinex","BTCUSD",1767303387029,0.04931574,88435.0,88425.0,0.43984359]
["bitfinex","BTCUSD",1767303387236,0.04931574,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767303387608,0.04931574,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767303387806,0.04931574,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767303387977,0.04931574,88435.0,88425.0,0.00995319]
["bitfinex","BTCUSD",1767303388633,0.04931574,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767303388834,0.04931574,88435.0,88249.0,0.65337989]
["bitfinex","BTCUSD",1767303388835,0.44591827,88440.0,88415.0,0.01132]
["bitfinex","BTCUSD",1767303388975,0.44591827,88440.0,88380.0,0.52326997]
["bitfinex","BTCUSD",1767303388976,0.43984359,88430.0,88414.0,0.01130047]
["bitfinex","BTCUSD",1767303389175,0.43984359,88430.0,88398.0,0.04187901]
["bitfinex","BTCUSD",1767303389176,0.43994916,88430.0,88398.0,0.04119079]
["bitfinex","BTCUSD",1767303389695,0.43984359,88420.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767303389875,0.43984359,88420.0,88403.0,0.06787093]
["bitfinex","BTCUSD",1767303390314,0.43984359,88420.0,88403.0,0.05655891]
["bitfinex","BTCUSD",1767303391094,0.43984359,88420.0,88404.0,0.0028285]
["bitfinex","BTCUSD",1767303391409,0.43687926,88420.0,88403.0,0.06787099]
["bitfinex","BTCUSD",1767303392194,0.43687926,88420.0,88405.0,1e-08]
["bitfinex","BTCUSD",1767303392410,0.43984359,88415.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303392588,0.0114669,88426.0,88400.0,0.06088546]
["bitfinex","BTCUSD",1767303392589,0.05654695,88423.0,88400.0,0.06088546]
["bitfinex","BTCUSD",1767303392794,0.05654695,88423.0,88398.0,0.03395887]
["bitfinex","BTCUSD",1767303392795,0.43984359,88420.0,88401.0,0.01132]
["bitfinex","BTCUSD",1767303393006,0.01130927,88423.0,88401.0,0.01132]
["bitfinex","BTCUSD",1767303393007,0.43984359,88411.0,88402.0,0.00331867]
["bitfinex","BTCUSD",1767303393218,0.0113094,88422.0,88402.0,0.00331867]
["bitfinex","BTCUSD",1767303393219,0.37754761,88412.0,88402.0,0.00331867]
["bitfinex","BTCUSD",1767303393472,0.8173912,88412.0,88402.0,0.00331867]
["bitfinex","BTCUSD",1767303395430,0.8173912,88412.0,88403.0,0.01132]
["bitfinex","BTCUSD",1767303395599,0.87968718,88413.0,88403.0,0.01132]
["bitfinex","BTCUSD",1767303395802,0.43984359,88408.0,88403.0,0.01132]
["bitfinex","BTCUSD",1767303396125,0.43929459,88408.0,88401.0,0.01132]
["bitfinex","BTCUSD",1767303396331,0.43424359,88408.0,88400.0,0.01132]
["bitfinex","BTCUSD",1767303396673,0.86821528,88410.0,88394.0,0.00545757]
["bitfinex","BTCUSD",1767303396844,0.42864359,88404.0,88395.0,0.01132]
["bitfinex","BTCUSD",1767303396985,0.43424359,88405.0,88395.0,0.01132]
["bitfinex","BTCUSD",1767303397186,0.43984359,88405.0,88393.0,0.06787808]
["bitfinex","BTCUSD",1767303397395,0.43984359,88402.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767303397614,0.43417144,88410.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767303397615,0.40586397,88404.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767303397811,0.37188435,88404.0,88394.0,0.01132]
["bitfinex","BTCUSD",1767303398042,0.33790473,88404.0,88394.0,0.01131286]
["bitfinex","BTCUSD",1767303398234,0.40617144,88410.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767303398438,0.36137144,88410.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767303398637,0.36137144,88410.0,88394.0,0.02262584]
["bitfinex","BTCUSD",1767303398638,0.32422414,88410.0,88394.0,0.02262584]
["bitfinex","BTCUSD",1767303398923,0.43984359,88405.0,88394.0,0.02262584]
["bitfinex","BTCUSD",1767303399308,0.43984359,88405.0,88396.0,1e-08]
["bitfinex","BTCUSD",1767303399511,0.43984359,88405.0,88394.0,0.02262584]
["bitfinex","BTCUSD",1767303400198,0.43984359,88405.0,88395.0,1e-08]
["bitfinex","BTCUSD",1767303400672,0.43984359,88405.0,88394.0,0.02262584]
["bitfinex","BTCUSD",1767303401034,0.43984359,88405.0,88395.0,0.00480853]
["bitfinex","BTCUSD",1767303401234,0.43984359,88405.0,88395.0,0.00414534]
["bitfinex","BTCUSD",1767303401435,0.43984359,88405.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767303401436,0.43984359,88405.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767303401662,0.43984359,88394.0,88386.0,5.05]
["bitfinex","BTCUSD",1767303401859,0.43984359,88396.0,88385.0,5.05]
["bitfinex","BTCUSD",1767303402074,0.43984359,88396.0,88388.0,0.00114189]
["bitfinex","BTCUSD",1767303402275,0.43984359,88398.0,88385.0,5.05]
["bitfinex","BTCUSD",1767303402452,0.43984359,88395.0,88385.0,5.05]
["bitfinex","BTCUSD",1767303402663,0.43984359,88400.0,88385.0,5.06131413]
["bitfinex","BTCUSD",1767303402858,0.43984359,88400.0,88387.0,0.0022788]
["bitfinex","BTCUSD",1767303403061,0.43984359,88400.0,88389.0,0.0022788]
["bitfinex","BTCUSD",1767303403266,0.43984359,88400.0,88392.0,5.05]
["bitfinex","BTCUSD",1767303403465,0.43984359,88402.0,88393.0,0.0022788]
["bitfinex","BTCUSD",1767303403677,0.43984359,88403.0,88393.0,0.0022788]
["bitfinex","BTCUSD",1767303405564,0.43984359,88403.0,88383.0,0.00024]
["bitfinex","BTCUSD",1767303405565,0.06048118,88399.0,88383.0,0.00024]
["bitfinex","BTCUSD",1767303405762,0.43984359,88394.0,88373.0,0.0004]
["bitfinex","BTCUSD",1767303405966,0.43984359,88383.0,88373.0,0.0004]
["bitfinex","BTCUSD",1767303406170,0.01132,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767303406483,0.01108,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767303406856,0.01108,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767303407120,0.01108,88382.0,88377.0,0.01142079]
["bitfinex","BTCUSD",1767303407272,0.01108,88382.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767303407824,0.01108,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303417114,0.04916884,88396.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303417320,0.01132,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767303417555,0.01132,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767303417753,0.01132,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767303417937,0.01132,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767303418763,0.01132,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767303420160,0.01132,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767303420914,0.01132,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303421111,0.01132,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767303421310,0.04916884,88396.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767303421487,0.01132,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767303421696,0.11885828,88395.0,88379.0,0.05657427]
["bitfinex","BTCUSD",1767303421892,0.10753828,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303422078,0.01132,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303422276,0.01132,88394.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303422277,0.11885828,88394.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303423466,0.11885828,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303423904,0.11885828,88394.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303424446,0.11885828,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303424653,0.11885828,88394.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303425158,0.11885828,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303425361,0.11885828,88394.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303426014,0.11885828,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303426191,0.11885828,88394.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303427058,0.11885828,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303427463,0.01132,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767303427722,0.01132,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767303428250,0.01132,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303428455,0.11885828,88393.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767303428617,0.11885828,88393.0,88377.0,0.01142079]
["bitfinex","BTCUSD",1767303428618,0.000549,88382.0,88377.0,0.01142079]
["bitfinex","BTCUSD",1767303428983,0.01132,88384.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303429439,0.01132,88384.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303429637,0.10753828,88393.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303429839,0.01132,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303430062,0.01132,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303430221,0.01132,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303430737,0.01132,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303431040,0.01132,88391.0,88380.0,0.06788849]
["bitfinex","BTCUSD",1767303431236,0.01132,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303431604,0.01132,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303431821,0.01132,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303432641,0.01132,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303433409,0.01132,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303434328,0.01132,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303434735,0.01132,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303434935,0.01132,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303435938,0.01132,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303436175,0.01132,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303436801,0.01132,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303438045,0.01132,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303438651,0.01132,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303439690,0.01132,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303439911,0.01132,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303442784,0.11885828,88391.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767303442983,0.11885828,88391.0,88377.0,6.3e-07]
["bitfinex","BTCUSD",1767303444005,0.10247857,88389.0,88377.0,6.3e-07]
["bitfinex","BTCUSD",1767303455137,0.10247857,88389.0,88377.0,0.01131579]
["bitfinex","BTCUSD",1767303455330,0.10247857,88389.0,88377.0,6.3e-07]
["bitfinex","BTCUSD",1767303455554,0.10247857,88389.0,88377.0,0.01131579]
["bitfinex","BTCUSD",1767303456392,0.10247857,88389.0,88377.0,6.3e-07]
["bitfinex","BTCUSD",1767303458182,0.10247857,88389.0,88377.0,0.01131579]
["bitfinex","BTCUSD",1767303458629,0.10247857,88389.0,88377.0,6.3e-07]
["bitfinex","BTCUSD",1767303459217,0.10247857,88389.0,88377.0,0.00018503]
["bitfinex","BTCUSD",1767303459817,0.10247857,88389.0,88377.0,0.01150019]
["bitfinex","BTCUSD",1767303460418,0.10247857,88389.0,88377.0,0.00018503]
["bitfinex","BTCUSD",1767303460980,0.10247857,88389.0,88377.0,0.01150019]
["bitfinex","BTCUSD",1767303461388,0.10247857,88389.0,88377.0,0.00018503]
["bitfinex","BTCUSD",1767303462575,0.10247857,88389.0,88377.0,0.01150019]
["bitfinex","BTCUSD",1767303463367,0.10247857,88389.0,88377.0,0.00018503]
["bitfinex","BTCUSD",1767303463937,0.10247857,88389.0,88377.0,0.01150019]
["bitfinex","BTCUSD",1767303464156,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303464356,0.10247857,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767303464573,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303464792,0.10247857,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767303465155,0.10247857,88389.0,88378.0,0.01149943]
["bitfinex","BTCUSD",1767303466555,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303466892,0.10247857,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303467098,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303468263,0.10247857,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303469264,0.10247857,88389.0,88379.0,0.45144132]
["bitfinex","BTCUSD",1767303469492,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303471887,0.10247857,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303472527,0.10247857,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303473986,0.10247857,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303475292,0.10247857,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303475490,0.10247857,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303476092,0.10247857,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303476874,0.10247857,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303477899,0.10247857,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303478110,0.10247857,88389.0,88381.0,0.06788787]
["bitfinex","BTCUSD",1767303478868,0.10247857,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303480788,0.10247857,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303481109,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303481408,0.10247857,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303482954,0.10247857,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303483366,0.10247857,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303483608,0.10247857,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303486718,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303486908,0.10247857,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303487112,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303489906,0.10247857,88389.0,88378.0,0.01149943]
["bitfinex","BTCUSD",1767303490296,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303490698,0.10247857,88389.0,88378.0,0.01149943]
["bitfinex","BTCUSD",1767303490907,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303492825,0.10247857,88389.0,88378.0,0.01149943]
["bitfinex","BTCUSD",1767303493732,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303494721,0.10247857,88389.0,88378.0,0.01149943]
["bitfinex","BTCUSD",1767303494975,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303495181,0.10247857,88389.0,88378.0,0.01149943]
["bitfinex","BTCUSD",1767303497603,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303497768,0.10247857,88389.0,88378.0,0.01149943]
["bitfinex","BTCUSD",1767303498883,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303499460,0.10247857,88389.0,88378.0,0.01149943]
["bitfinex","BTCUSD",1767303500330,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303501030,0.10247857,88389.0,88378.0,0.01149943]
["bitfinex","BTCUSD",1767303504175,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303507180,0.10247857,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303507511,0.10247857,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303507699,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303509128,0.10247857,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303510232,0.10247857,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303510590,0.10247857,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303512885,0.10247857,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303513880,0.10247857,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303514627,0.10247857,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303514880,0.10247857,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303515139,0.10247857,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303515894,0.10247857,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303516323,0.10247857,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303516687,0.10247857,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303519343,0.10247857,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303519762,0.10247857,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303520233,0.10247857,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303520428,0.44012642,88400.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303520665,0.09105884,88398.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303520876,0.09105884,88398.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303521044,0.09105884,88398.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303522565,0.09105884,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767303523504,0.09105884,88398.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303523745,0.09105884,88398.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303524449,0.09105884,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767303524623,0.09105884,88398.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303525184,0.09105884,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767303526959,0.09105884,88398.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767303527090,0.09105884,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767303528157,0.0566,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767303528583,0.09105884,88396.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767303528790,0.09105884,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767303529373,0.09105884,88396.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303529580,0.09105884,88396.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767303530787,0.01132,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767303530990,0.10237884,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767303532828,0.10237884,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303532954,0.10237884,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767303533563,0.10237884,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303534006,0.10237884,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303535366,0.10237884,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303535592,0.10237884,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303535904,0.10237884,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303536626,0.10237884,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303538035,0.10237884,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303538692,0.10237884,88395.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303538898,0.10237884,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303540716,0.10237884,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303541083,0.10237884,88395.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303541752,0.10237884,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303542460,0.10237884,88395.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303542971,0.10237884,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303544699,0.10237884,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303544814,0.10237884,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303545812,0.10237884,88395.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303546017,0.10237884,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303547074,0.10237884,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303548465,0.10237884,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303548873,0.10237884,88395.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303550033,0.10237884,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303550232,0.10237884,88395.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303550427,0.10237884,88395.0,88378.0,0.01149943]
["bitfinex","BTCUSD",1767303551885,0.10237884,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303552114,0.10237884,88395.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303552494,0.10237884,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303552693,0.10237884,88395.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303552899,0.10237884,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303553127,0.10237884,88395.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303553688,0.10237884,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767303555239,0.10237884,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303556020,0.10237884,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303556423,0.10237884,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303559565,0.10237884,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303560620,0.10237884,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303560830,0.10237884,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303561315,0.10237884,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303565120,0.10237884,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303565531,0.10237884,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303566308,0.09105884,88395.0,88383.0,0.05657196]
["bitfinex","BTCUSD",1767303566491,0.01132,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767303566662,0.07747367,88402.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303566872,0.0566,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303567076,0.13407367,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303567250,0.13407367,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303567455,0.13407367,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303567798,0.13407367,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303568251,0.07747367,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303568806,0.07747367,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303571461,0.08878755,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303571834,0.08878755,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303572656,0.08878755,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303572851,0.08878755,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303573311,0.08878755,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303573954,0.08878755,88399.0,88390.0,0.01055046]
["bitfinex","BTCUSD",1767303575737,0.08878755,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303575940,0.08878755,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303576962,0.08878755,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303579710,0.08878755,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303579869,0.08878755,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303580480,0.08878755,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303580911,0.08878755,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303581082,0.08878755,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303581491,0.08878755,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303583229,0.08878755,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303583638,0.08878755,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303584512,0.01132,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303585156,0.07747367,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303585856,0.07747367,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303588372,0.07747367,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303588744,0.07747367,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303591411,0.07747367,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303591615,0.07747367,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303593483,0.07747367,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767303593680,0.07747367,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303593882,0.07747367,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303595096,0.07747367,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303595298,0.07747367,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303596076,0.07747367,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303596696,0.07747367,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303598427,0.07747367,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303598819,0.07747367,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303599022,0.07747367,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303599940,0.07747367,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303604027,0.07747367,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303606147,0.07747367,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303606350,0.07747367,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303606545,0.07747367,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303607846,0.07747367,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303609198,0.07747367,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303609674,0.07747367,88397.0,88389.0,0.05656812]
["bitfinex","BTCUSD",1767303609854,0.07747367,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303610250,0.07747367,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303610549,0.07747367,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303612655,0.07747367,88397.0,88382.0,0.0678865]
["bitfinex","BTCUSD",1767303612955,0.001099,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767303613148,0.01132,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767303613362,0.01132,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767303613549,0.01132,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767303613879,0.01132,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767303614058,0.06644059,88392.0,88385.0,0.0678847]
["bitfinex","BTCUSD",1767303614236,0.01132,88388.0,88385.0,0.0678847]
["bitfinex","BTCUSD",1767303614717,0.01132,88388.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767303617427,0.06644059,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767303617637,0.07776059,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303619152,0.07776059,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303619973,0.07776059,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767303620207,0.07776059,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303620761,0.07776059,88397.0,88386.0,0.009273]
["bitfinex","BTCUSD",1767303620996,0.07776059,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767303621163,0.07776059,88397.0,88386.0,0.009273]
["bitfinex","BTCUSD",1767303622042,0.07776059,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767303622644,0.07776059,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303623407,0.07776059,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767303626052,0.07776059,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303626261,0.07776059,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767303626844,0.07776059,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303627804,0.07776059,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767303629693,0.07776059,88397.0,88388.0,0.06788198]
["bitfinex","BTCUSD",1767303629894,0.07776059,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303630647,0.07776059,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303631045,0.07776059,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303631563,0.0339671,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303631942,0.0339671,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303632168,0.0339671,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303632708,0.0339671,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303632914,0.0339671,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303640005,0.0339671,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303640378,0.0339671,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303641792,0.0339671,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303641991,0.0339671,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303643703,0.0339671,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303645624,0.0339671,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303645831,0.0339671,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303649911,0.0339671,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303650123,0.09610475,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303650513,0.06213765,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303650727,0.01131388,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303652817,0.01131388,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303652988,0.01131388,88395.0,86763.0,0.07347624]
["bitfinex","BTCUSD",1767303652989,0.00055,88388.0,88381.0,0.06788761]
["bitfinex","BTCUSD",1767303653199,0.01132,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767303653392,0.01132,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303653624,0.01132,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303653812,0.01132,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303654017,0.01131157,88405.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767303654018,0.01132,88388.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767303655045,0.0055561,88389.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303655259,0.00562,88391.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303655460,0.01070088,88392.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303655608,0.00941878,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303656004,0.00941878,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767303658486,0.00941878,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303659131,0.00941878,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767303659328,0.00941878,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767303659530,0.00941878,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303659910,0.01132,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303660118,0.01132,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303660690,0.01132,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303661049,0.01132,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303662385,0.01131375,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767303662578,0.01132,88392.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767303663324,0.01132,88392.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767303664138,0.0339656,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767303664336,0.0001076,88409.0,88383.0,0.01131375]
["bitfinex","BTCUSD",1767303664337,0.01132,88399.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767303664543,0.01132,88398.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767303664742,0.01132,88398.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767303665492,0.01132,88398.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767303665694,0.0339636,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1767303665895,0.05812042,88409.0,88399.0,0.01728182]
["bitfinex","BTCUSD",1767303665896,0.01132,88404.0,88399.0,0.01728182]
["bitfinex","BTCUSD",1767303666092,0.01132,88404.0,88397.0,0.05656288]
["bitfinex","BTCUSD",1767303666325,0.01132,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303666546,0.01132,88404.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303669200,0.01132,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303669727,0.01132,88404.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767303670694,0.01132,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767303670902,0.01087041,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303673305,0.01131234,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303673306,0.01092065,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767303673474,0.01092065,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303673913,0.01132,88415.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767303675288,0.01132,88415.0,88412.0,0.06786352]
["bitfinex","BTCUSD",1767303675655,0.010771,88415.0,88414.0,0.05655212]
["bitfinex","BTCUSD",1767303675967,0.05801282,88417.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767303676152,0.01132,88416.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767303678191,0.05801282,88417.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767303678363,0.01132,88416.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767303678769,0.01132,88416.0,88415.0,0.01076129]
["bitfinex","BTCUSD",1767303680192,0.01132,88416.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767303680400,0.01132,88416.0,88414.0,0.05655212]
["bitfinex","BTCUSD",1767303680816,0.01132,88416.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767303681396,0.01132,88416.0,88414.0,0.05655212]
["bitfinex","BTCUSD",1767303683265,0.05801282,88417.0,88414.0,0.06786254]
["bitfinex","BTCUSD",1767303683470,0.01132,88417.0,88414.0,0.06786254]
["bitfinex","BTCUSD",1767303687681,0.01132,88417.0,88415.0,0.05655087]
["bitfinex","BTCUSD",1767303688215,0.01065683,88417.0,88415.0,0.05655087]
["bitfinex","BTCUSD",1767303688579,0.01010783,88417.0,88415.0,0.05655087]
["bitfinex","BTCUSD",1767303689029,0.0005238,88419.0,88416.0,0.05655026]
["bitfinex","BTCUSD",1767303689030,0.011466,88418.0,88416.0,0.05655026]
["bitfinex","BTCUSD",1767303689349,0.011466,88418.0,88417.0,0.00066316]
["bitfinex","BTCUSD",1767303689545,0.01132001,88419.0,88417.0,0.00066316]
["bitfinex","BTCUSD",1767303690835,0.01132001,88419.0,88418.0,0.05654957]
["bitfinex","BTCUSD",1767303691355,0.000549,88418.0,88417.0,0.00066316]
["bitfinex","BTCUSD",1767303691701,0.01132001,88419.0,88417.0,0.00066316]
["bitfinex","BTCUSD",1767303692339,0.01132001,88419.0,88418.0,0.05654957]
["bitfinex","BTCUSD",1767303692545,0.01132001,88419.0,88417.0,0.00066316]
["bitfinex","BTCUSD",1767303692743,0.01132001,88419.0,88418.0,0.05654957]
["bitfinex","BTCUSD",1767303696739,0.01132001,88419.0,88417.0,0.00066316]
["bitfinex","BTCUSD",1767303698233,0.06109601,88419.0,88417.0,0.00011316]
["bitfinex","BTCUSD",1767303704625,0.01132,88418.0,88417.0,0.00011316]
["bitfinex","BTCUSD",1767303704789,0.061096,88418.0,88417.0,0.00011316]
["bitfinex","BTCUSD",1767303705383,0.01132,88418.0,88417.0,0.00011316]
["bitfinex","BTCUSD",1767303705753,0.061096,88418.0,88417.0,0.00011316]
["bitfinex","BTCUSD",1767303709767,0.061096,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303709980,0.061096,88418.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767303711301,0.061096,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303711914,0.061096,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303712272,0.061096,88418.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767303712690,0.061096,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767303712893,0.061096,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303713256,0.061096,88418.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767303713980,0.061096,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303714156,0.061096,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767303714397,0.061096,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303714592,0.061096,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303714793,0.061096,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303714997,0.061096,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767303720235,0.061096,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767303720439,0.061096,88418.0,88406.0,0.01131029]
["bitfinex","BTCUSD",1767303720645,0.061096,88418.0,88403.0,0.01132]
["bitfinex","BTCUSD",1767303720646,0.04589352,88415.0,88397.0,0.06787498]
["bitfinex","BTCUSD",1767303720846,0.01142555,88418.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303720847,0.04589352,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767303721047,0.04589352,88407.0,88396.0,0.000146]
["bitfinex","BTCUSD",1767303723036,0.04589352,88407.0,88396.0,0.00010341]
["bitfinex","BTCUSD",1767303729444,0.04589352,88407.0,88396.0,6.082e-05]
["bitfinex","BTCUSD",1767303749591,0.01132,88408.0,88396.0,6.082e-05]
["bitfinex","BTCUSD",1767303749592,0.04896194,88405.0,88396.0,6.082e-05]
["bitfinex","BTCUSD",1767303749971,0.43981228,88406.0,88387.0,0.000146]
["bitfinex","BTCUSD",1767303749972,0.43981228,88397.0,88387.0,0.000146]
["bitfinex","BTCUSD",1767303750267,0.06028194,88396.0,88387.0,0.000146]
["bitfinex","BTCUSD",1767303753521,0.06028194,88396.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303753806,0.06028194,88396.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303753807,0.04896194,88389.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303753949,0.43981228,88390.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303753950,0.04896194,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303754484,0.04896194,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303756047,0.04896194,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303757302,0.04896194,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303757523,0.04841294,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303758184,0.04841294,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303758384,0.04841294,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303759155,0.04841294,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303759758,0.04841294,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303760114,0.04841294,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303760553,0.04841294,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303760991,0.04841294,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303761396,0.04841294,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303761552,0.04841294,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303761951,0.04841294,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303762509,0.04841294,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303763003,0.04241645,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303768738,0.04241645,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303771764,0.04241645,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303773912,0.04241645,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303774394,0.04241645,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303774561,0.04241645,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303774943,0.04241645,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303775143,0.04241645,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303775841,0.04241645,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303776508,0.04241645,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303778166,0.04241645,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303778859,0.04241645,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303781612,0.04241645,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303782167,0.04241645,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303782377,0.01132,88388.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303782530,0.04626154,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303782733,0.04626154,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303782931,0.04626154,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303783294,0.04626154,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303783441,0.04626154,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303783838,0.04626154,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303784059,0.04626154,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303784975,0.04626154,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303785156,0.04626154,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303785355,0.04626154,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303789789,0.04626154,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303793736,0.04626154,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303794100,0.04626154,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303797223,0.04626154,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303797942,0.04626154,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303800763,0.04626154,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303801958,0.04626154,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303823774,0.04626154,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303823970,0.04626154,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767303824181,0.04626154,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767303824669,0.04626154,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303825566,0.04626154,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303825764,0.04626154,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303826704,0.04626154,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303827006,0.04626154,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303827685,0.04626154,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303827869,0.04626154,88387.0,88378.0,0.01146103]
["bitfinex","BTCUSD",1767303828219,0.04626154,88387.0,88378.0,0.000146]
["bitfinex","BTCUSD",1767303834753,0.04626154,88387.0,88386.0,0.00058983]
["bitfinex","BTCUSD",1767303835036,0.04626154,88387.0,88386.0,4.083e-05]
["bitfinex","BTCUSD",1767303841990,0.04626154,88387.0,88373.0,0.0004]
["bitfinex","BTCUSD",1767303842190,0.44021149,88383.0,88373.0,0.0004]
["bitfinex","BTCUSD",1767303845872,0.04579626,88382.0,88373.0,0.0004]
["bitfinex","BTCUSD",1767303846077,0.05711626,88381.0,88373.0,0.0004]
["bitfinex","BTCUSD",1767303870708,0.04582752,88378.0,88373.0,0.0004]
["bitfinex","BTCUSD",1767303871309,0.04582752,88378.0,88369.0,0.000146]
["bitfinex","BTCUSD",1767303883353,0.04582752,88377.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767303883594,0.04582752,88373.0,88364.0,0.0004]
["bitfinex","BTCUSD",1767303883792,0.03397787,88378.0,88361.0,0.000146]
["bitfinex","BTCUSD",1767303883793,0.04582752,88370.0,88361.0,0.000146]
["bitfinex","BTCUSD",1767303887947,0.44021149,88371.0,88361.0,0.000146]
["bitfinex","BTCUSD",1767303887948,0.04582752,88368.0,88361.0,0.000146]
["bitfinex","BTCUSD",1767303892232,0.04582752,88368.0,88361.0,0.00010341]
["bitfinex","BTCUSD",1767303894612,0.05027638,88367.0,88361.0,0.00010341]
["bitfinex","BTCUSD",1767303895537,0.05027638,88367.0,88361.0,6.083e-05]
["bitfinex","BTCUSD",1767303907587,0.04574567,88367.0,88361.0,6.083e-05]
["bitfinex","BTCUSD",1767303908309,0.04574567,88365.0,88361.0,6.083e-05]
["bitfinex","BTCUSD",1767303908612,0.04574567,88363.0,88361.0,6.083e-05]
["bitfinex","BTCUSD",1767303910316,0.04574567,88363.0,88361.0,1.824e-05]
["bitfinex","BTCUSD",1767303911676,0.04574567,88363.0,88353.0,0.0004]
["bitfinex","BTCUSD",1767303911929,0.04574567,88362.0,88353.0,0.0004]
["bitfinex","BTCUSD",1767303912140,0.05027671,88362.0,88353.0,0.0004]
["bitfinex","BTCUSD",1767303922739,0.04574567,88362.0,88353.0,0.0004]
["bitfinex","BTCUSD",1767303923189,0.04574567,88362.0,88353.0,0.00029736]
["bitfinex","BTCUSD",1767303926821,0.05706275,88362.0,88353.0,0.00029736]
["bitfinex","BTCUSD",1767303927027,0.04574567,88362.0,88353.0,0.00029736]
["bitfinex","BTCUSD",1767303927454,0.04574567,88362.0,88343.0,0.000546]
["bitfinex","BTCUSD",1767303927455,0.06790795,88355.0,88343.0,0.000546]
["bitfinex","BTCUSD",1767303927666,0.0565956,88359.0,88343.0,0.000546]
["bitfinex","BTCUSD",1767303927667,0.4404523,88353.0,88343.0,0.000546]
["bitfinex","BTCUSD",1767303928644,0.4404523,88353.0,88340.0,0.03481929]
["bitfinex","BTCUSD",1767303928866,0.44080395,88353.0,88340.0,0.03481929]
["bitfinex","BTCUSD",1767303929160,0.44533547,88353.0,88340.0,0.03481929]
["bitfinex","BTCUSD",1767303929387,0.4566537,88353.0,88340.0,0.03481929]
["bitfinex","BTCUSD",1767303929732,0.44533547,88353.0,88340.0,0.03481929]
["bitfinex","BTCUSD",1767303930971,0.49061361,88353.0,88338.0,0.0004]
["bitfinex","BTCUSD",1767303931805,0.04527814,88352.0,88338.0,0.0004]
["bitfinex","BTCUSD",1767303933044,0.4404523,88348.0,88338.0,0.0004]
["bitfinex","BTCUSD",1767303933245,0.04527814,88346.0,88338.0,0.00035742]
["bitfinex","BTCUSD",1767303934074,0.04527814,88346.0,88338.0,0.00031484]
["bitfinex","BTCUSD",1767303934525,0.04472914,88346.0,88338.0,0.00031484]
["bitfinex","BTCUSD",1767303936446,0.00035165,88353.0,88340.0,0.03680439]
["bitfinex","BTCUSD",1767303936581,0.010969,88348.0,88340.0,0.03680439]
["bitfinex","BTCUSD",1767303936777,0.010771,88348.0,88340.0,0.03680439]
["bitfinex","BTCUSD",1767303937183,0.010771,88348.0,88340.0,0.04812429]
["bitfinex","BTCUSD",1767303937700,0.010771,88348.0,88340.0,0.03680439]
["bitfinex","BTCUSD",1767303937918,0.010771,88348.0,88340.0,0.04812429]
["bitfinex","BTCUSD",1767303938960,0.01132,88352.0,88340.0,0.02548439]
["bitfinex","BTCUSD",1767303939140,0.01132,88352.0,88341.0,0.03680416]
["bitfinex","BTCUSD",1767303940108,0.01132,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767303940234,0.01132,88352.0,88341.0,0.03680416]
["bitfinex","BTCUSD",1767303940439,0.01132,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767303941227,0.01132,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767303941733,0.01132,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767303942463,0.01132,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767303942670,0.01132,88352.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1767303942671,0.04527814,88351.0,88330.0,0.0004]
["bitfinex","BTCUSD",1767303943056,0.04527814,88351.0,88331.0,0.02264105]
["bitfinex","BTCUSD",1767303943313,0.05659663,88351.0,88331.0,0.01132]
["bitfinex","BTCUSD",1767303943693,0.04527814,88351.0,88331.0,0.01132]
["bitfinex","BTCUSD",1767303944514,0.04527814,88351.0,88331.0,0.02264105]
["bitfinex","BTCUSD",1767303944719,0.05659663,88351.0,88331.0,0.01132]
["bitfinex","BTCUSD",1767303945119,0.05659688,88349.0,88331.0,0.01132]
["bitfinex","BTCUSD",1767303945322,0.05659688,88349.0,88330.0,0.0004]
["bitfinex","BTCUSD",1767303945323,0.05659714,88347.0,88330.0,0.0004]
["bitfinex","BTCUSD",1767303945524,0.04527814,88344.0,88338.0,8.4e-07]
["bitfinex","BTCUSD",1767303945701,0.04527814,88342.0,88338.0,8.4e-07]
["bitfinex","BTCUSD",1767303948331,0.04496314,88342.0,88338.0,8.4e-07]
["bitfinex","BTCUSD",1767303948770,0.01132,88343.0,88338.0,8.4e-07]
["bitfinex","BTCUSD",1767303951330,0.04527814,88342.0,88338.0,8.4e-07]
["bitfinex","BTCUSD",1767303951690,0.01132,88343.0,88338.0,8.4e-07]
["bitfinex","BTCUSD",1767303953566,0.05688044,88343.0,88338.0,8.4e-07]
["bitfinex","BTCUSD",1767303956536,0.01132,88343.0,88338.0,8.4e-07]
["bitfinex","BTCUSD",1767303961832,0.04556044,88343.0,88338.0,8.4e-07]
["bitfinex","BTCUSD",1767303962045,0.00035165,88353.0,88340.0,0.02579929]
["bitfinex","BTCUSD",1767303962046,0.01132,88350.0,88340.0,0.02579929]
["bitfinex","BTCUSD",1767303962301,0.01132,88350.0,88342.0,0.01447939]
["bitfinex","BTCUSD",1767303964664,0.01132,88350.0,88342.0,0.02579903]
["bitfinex","BTCUSD",1767303964864,0.01132,88352.0,88342.0,0.02579903]
["bitfinex","BTCUSD",1767303965094,0.01132,88352.0,88342.0,0.01447939]
["bitfinex","BTCUSD",1767303965289,0.00035165,88353.0,88342.0,0.01447939]
["bitfinex","BTCUSD",1767303965503,0.00035165,88353.0,88342.0,0.02579903]
["bitfinex","BTCUSD",1767303965504,0.01167165,88353.0,88342.0,0.02579903]
["bitfinex","BTCUSD",1767303965916,0.01167165,88353.0,88342.0,0.01447939]
["bitfinex","BTCUSD",1767303967286,0.01167165,88353.0,88342.0,0.02579903]
["bitfinex","BTCUSD",1767303967911,0.01167165,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767303968838,0.01167165,88353.0,88342.0,0.02579903]
["bitfinex","BTCUSD",1767303971953,0.01167165,88353.0,88342.0,0.01447939]
["bitfinex","BTCUSD",1767303973201,0.01167165,88353.0,88342.0,0.02579903]
["bitfinex","BTCUSD",1767303973426,0.01167165,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767303973582,0.01167165,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767303973778,0.01167165,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1767303974208,0.01167165,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767303974419,0.01167165,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1767303974615,0.01167165,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767303975758,0.01167165,88353.0,88340.0,0.45198452]
["bitfinex","BTCUSD",1767303975759,0.01167165,88353.0,88340.0,0.44066462]
["bitfinex","BTCUSD",1767303976078,0.01167165,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767303976584,0.01167165,88353.0,88340.0,0.46330452]
["bitfinex","BTCUSD",1767303976761,0.01167165,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767303976944,0.01167165,88353.0,88342.0,0.06791781]
["bitfinex","BTCUSD",1767303977141,0.01167165,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767303977702,0.01167165,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767303978228,0.01167165,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767303979385,0.01167165,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767303979717,0.01167165,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767303979923,0.01167165,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767303980362,0.01167165,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767303980898,0.01167165,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767303981097,0.01167165,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767303981922,0.01167165,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767303983693,0.01167165,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767303984268,0.01167165,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767303984664,0.01167165,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767303985446,0.01167165,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767303985663,0.01167165,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767303985822,0.01167165,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767303988797,0.01167165,88353.0,88340.0,0.45198462]
["bitfinex","BTCUSD",1767303989001,0.01167165,88353.0,88340.0,0.46330452]
["bitfinex","BTCUSD",1767303989404,0.00035165,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767303989966,0.00035165,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767303990673,0.00035165,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767303991474,0.00035165,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767303992311,0.00035165,88353.0,88340.0,0.5085839]
["bitfinex","BTCUSD",1767303992312,0.00035165,88353.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767303992567,0.00035165,88353.0,88340.0,0.46330452]
["bitfinex","BTCUSD",1767303992738,0.00035165,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767303992941,0.00035165,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767303993358,0.00035165,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767303993921,0.00035165,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767303994122,0.00035165,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767303994340,0.00035165,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767303994820,0.00035165,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767303995421,0.00035165,88353.0,88341.0,0.06791812]
["bitfinex","BTCUSD",1767303995755,0.00035165,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767303996260,0.00035165,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767303997740,0.00035165,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767303997941,0.04717944,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767303998278,0.04717944,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767303999226,0.44066462,88352.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767303999358,0.44066462,88350.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767303999560,0.04682779,88352.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767303999905,0.04682779,88352.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767304000040,0.04682779,88352.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767304001512,0.04682779,88352.0,88340.0,0.45198462]
["bitfinex","BTCUSD",1767304002740,0.04682779,88352.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767304004310,0.04682779,88352.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767304005072,0.04682779,88352.0,88340.0,0.46330452]
["bitfinex","BTCUSD",1767304005346,0.04682779,88352.0,88340.0,0.0226399]
["bitfinex","BTCUSD",1767304005528,0.04682779,88352.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767304005933,0.44066462,88350.0,88340.0,0.01132]
["bitfinex","BTCUSD",1767304006454,0.44066462,88350.0,88340.0,0.0112634]
["bitfinex","BTCUSD",1767304006660,0.44066462,88350.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304006866,0.44066462,88350.0,88340.0,0.0112634]
["bitfinex","BTCUSD",1767304007003,0.44066462,88350.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304007205,0.44066462,88350.0,88340.0,0.0112634]
["bitfinex","BTCUSD",1767304007873,0.44066462,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304008473,0.44066462,88350.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304008771,0.44066462,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304008949,0.44066462,88350.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304009492,0.44066462,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304010475,0.44066462,88350.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304010634,0.44066462,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304011392,0.04682779,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304011992,0.04682779,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767304012188,0.04682779,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304012994,0.04682779,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767304013198,0.04682779,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304016245,0.04682779,88352.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304016396,0.04682779,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304017425,0.04682779,88352.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304017426,0.04682779,88352.0,88340.0,0.0112634]
["bitfinex","BTCUSD",1767304017676,0.44066462,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304017857,0.48807225,88351.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304018630,0.48807225,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304019460,0.48807225,88351.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304019618,0.48807225,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304020293,0.48807225,88351.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304020434,0.48807225,88351.0,88340.0,0.0112634]
["bitfinex","BTCUSD",1767304020622,0.04740763,88351.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304021061,0.04740763,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304021475,0.04740763,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767304022057,0.04740763,88351.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304022238,0.04740763,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304022436,0.04740763,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767304023061,0.04740763,88351.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304023229,0.04740763,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304023423,0.04740763,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767304023712,0.04740763,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767304024486,0.04740763,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304024724,0.04740763,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767304025492,0.04740763,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767304026078,0.04740763,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767304026333,0.04740763,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767304027038,0.04740763,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767304027183,0.04740763,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767304027388,0.04740763,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767304028324,0.04740763,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767304029364,0.04740763,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767304030245,0.04740763,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767304031469,0.04740763,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304031644,0.04740763,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767304034098,0.04740763,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304034477,0.04740763,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767304034859,0.04740763,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304038214,0.04740763,88351.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304038865,0.04740763,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304039837,0.04740763,88351.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304040038,0.04740763,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304040760,0.04740763,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767304041084,0.04740763,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304041737,0.04740763,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767304042122,0.04740763,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304044831,0.04740763,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767304045372,0.04740763,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304045574,0.04740763,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767304046599,0.04740763,88351.0,88341.0,0.00553601]
["bitfinex","BTCUSD",1767304046797,0.04740763,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767304046998,0.04740763,88351.0,88341.0,0.00553601]
["bitfinex","BTCUSD",1767304047195,0.04740763,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1767304047724,0.04740763,88351.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304047924,0.04740763,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304049235,0.04740763,88351.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304049826,0.04740763,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304051143,0.04740763,88351.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304055610,0.04740763,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304056248,0.04740763,88351.0,88340.0,0.0225833]
["bitfinex","BTCUSD",1767304057041,0.04740763,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767304057228,0.03526804,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1767304057429,0.01167165,88353.0,88347.0,0.011319]
["bitfinex","BTCUSD",1767304057630,0.00035165,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767304058030,0.00035165,88353.0,88351.0,0.05659183]
["bitfinex","BTCUSD",1767304063824,0.01132,88370.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767304064024,0.01131528,88376.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767304064025,0.06109203,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1767304064181,0.06109203,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1767304064382,0.5390426,88380.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304064383,0.0114671,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304064774,0.0114671,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767304065415,0.0114671,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304065825,0.000549,88359.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767304066326,0.0114671,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767304066646,0.0114671,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304066998,0.000549,88359.0,88356.0,0.04352774]
["bitfinex","BTCUSD",1767304067193,0.000549,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767304067384,0.0114671,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767304067385,0.06123913,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767304067804,0.06123913,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767304068041,0.06123913,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767304068339,0.06123913,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767304068884,0.06123913,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304069899,0.06123913,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767304070306,0.06123913,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767304070710,0.06123913,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767304070965,0.06123913,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304071163,0.06123913,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767304073602,0.06123913,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767304074133,0.06123913,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767304074872,0.06123913,88369.0,88360.0,0.01075005]
["bitfinex","BTCUSD",1767304075888,0.06123913,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304076090,0.06123913,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767304076420,0.06123913,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304077951,0.06123913,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767304080015,0.06123913,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304080616,0.06123913,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767304080918,0.06123913,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304081252,0.06123913,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767304081655,0.06123913,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767304081905,0.06123913,88369.0,88354.0,0.079228]
["bitfinex","BTCUSD",1767304082076,0.06123913,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1767304082446,0.06123913,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767304083177,0.06123913,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304083375,0.06123913,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1767304083575,0.06123913,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767304083880,0.06123913,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767304084074,0.06123913,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304084475,0.06123913,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1767304084667,0.06123913,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304085530,0.06123913,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767304085946,0.06123913,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304086153,0.06123913,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767304086690,0.06123913,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767304087314,0.06123913,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767304087524,0.06123913,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304087735,0.06123913,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767304087941,0.06123913,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304088177,0.06123913,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767304092346,0.06123913,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304093972,0.06123913,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1767304094173,0.06123913,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767304094594,0.06123913,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304095511,0.06123913,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767304095714,0.06123913,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1767304096120,0.06123913,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1767304096776,0.0114671,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1767304097584,0.0114671,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1767304099941,0.0114671,88369.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1767304100143,0.0001471,88377.0,88368.0,0.05658094]
["bitfinex","BTCUSD",1767304100296,0.0001471,88377.0,88367.0,0.50825506]
["bitfinex","BTCUSD",1767304100499,0.0001471,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767304101118,0.0001471,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767304101374,0.0001471,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767304101547,0.0001471,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767304101767,0.0001471,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767304101929,0.0001471,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1767304102114,0.0001471,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767304102665,0.0001471,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767304102865,0.0001471,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767304103171,0.0001471,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767304103399,0.0001471,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767304104966,0.0001471,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767304105692,0.0001471,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767304106115,0.0001471,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767304107247,0.0001471,88377.0,88369.0,0.06789673]
["bitfinex","BTCUSD",1767304107443,0.0001471,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767304107694,0.0001471,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767304107899,0.0001471,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767304108366,0.0001471,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767304108562,0.0001471,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767304109628,0.0001471,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1767304110315,0.0001471,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767304110834,0.0001471,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1767304118294,0.0001471,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1767304118662,0.0001471,88377.0,88369.0,0.06789649]
["bitfinex","BTCUSD",1767304118867,0.0001471,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767304119088,0.0001471,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767304119286,0.0001471,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767304119614,0.0001471,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767304121488,0.0001471,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767304121730,0.0001471,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767304124989,0.0001471,88377.0,88374.0,0.08863571]
["bitfinex","BTCUSD",1767304125350,0.0001471,88377.0,88374.0,0.06789292]
["bitfinex","BTCUSD",1767304125733,0.0001471,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767304125946,0.0001471,88377.0,88374.0,0.06789317]
["bitfinex","BTCUSD",1767304129050,0.0001471,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767304129051,0.001099,88374.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767304129246,0.04889903,88377.0,88370.0,0.02263605]
["bitfinex","BTCUSD",1767304129498,0.04875193,88377.0,88370.0,0.02263605]
["bitfinex","BTCUSD",1767304130366,0.04875193,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767304130572,0.04875193,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767304130995,0.04875193,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767304131319,0.04875193,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767304132071,0.04875193,88377.0,88373.0,0.06789403]
["bitfinex","BTCUSD",1767304133830,0.04875193,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767304134670,0.04866134,88383.0,88377.0,0.01186416]
["bitfinex","BTCUSD",1767304135059,0.04866134,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767304135264,0.04866134,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767304135464,0.04866134,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767304136383,0.04866134,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767304136583,0.04866134,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767304137444,0.04866134,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767304137863,0.04866134,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767304138089,0.04866134,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767304138442,0.04866134,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767304138844,0.04866134,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767304140803,0.04866134,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767304141052,0.04866134,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767304141209,0.0001471,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767304141392,0.0001471,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304142231,0.0001471,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767304142445,0.0001471,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304142666,0.0001471,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304142834,0.0001471,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304143241,0.0001471,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767304143458,0.04866134,88385.0,88370.0,0.02208705]
["bitfinex","BTCUSD",1767304143857,0.04866134,88385.0,88370.0,0.010771]
["bitfinex","BTCUSD",1767304144038,0.04866134,88385.0,88370.0,0.02208705]
["bitfinex","BTCUSD",1767304144235,0.04866134,88385.0,88370.0,0.010771]
["bitfinex","BTCUSD",1767304146578,0.04866134,88385.0,88370.0,0.02208705]
["bitfinex","BTCUSD",1767304147640,0.04866134,88385.0,88370.0,0.010771]
["bitfinex","BTCUSD",1767304147822,0.04866134,88385.0,88370.0,0.02208705]
["bitfinex","BTCUSD",1767304148476,0.04866134,88385.0,88370.0,0.010771]
["bitfinex","BTCUSD",1767304148696,0.04866134,88385.0,88370.0,0.02208705]
["bitfinex","BTCUSD",1767304149760,0.04866134,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767304149974,0.0001471,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767304150104,0.0001471,88386.0,88370.0,0.49911322]
["bitfinex","BTCUSD",1767304150105,0.04880844,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1767304150310,0.04880844,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767304150693,0.04880844,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767304151531,0.04880844,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767304151700,0.04880844,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767304152324,0.04880844,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767304153306,0.04880844,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767304157527,0.04880844,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767304157724,0.04880844,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767304158292,0.04880844,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1767304162937,0.04880844,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767304163466,0.04880844,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767304164257,0.04880844,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767304164826,0.04880844,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767304165486,0.04880844,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767304165651,0.04880844,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767304165849,0.04880844,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767304166071,0.04880844,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767304166286,0.04880844,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767304166451,0.04880844,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767304167476,0.04880844,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767304168408,0.04880844,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767304169233,0.04880844,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767304170964,0.04825944,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767304171266,0.04825944,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767304171404,0.04825944,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767304172157,0.04825944,88386.0,88374.0,0.06789314]
["bitfinex","BTCUSD",1767304172396,0.04825944,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767304174854,0.04825944,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767304175051,0.04825944,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767304175490,0.04825944,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767304175788,0.04825944,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767304176495,0.04825944,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1767304180350,0.04825944,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767304184274,0.04536716,88395.0,88375.0,0.10547089]
["bitfinex","BTCUSD",1767304184469,0.04642436,88394.0,88375.0,0.06020922]
["bitfinex","BTCUSD",1767304184671,0.06969963,88393.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767304184849,0.02447957,88392.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767304185186,0.01132,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304185378,0.01132,88391.0,88378.0,0.06020884]
["bitfinex","BTCUSD",1767304185745,0.01132,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304185945,0.04536716,88395.0,88378.0,0.06020884]
["bitfinex","BTCUSD",1767304186165,0.01132,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304186485,0.05654006,88394.0,88378.0,0.06020884]
["bitfinex","BTCUSD",1767304186701,0.04522006,88393.0,88378.0,0.06020884]
["bitfinex","BTCUSD",1767304186871,0.04522006,88393.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767304187834,0.04522006,88393.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304188028,0.04522006,88393.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767304188239,0.05654006,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304188538,0.05654006,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767304188762,0.05654006,88392.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304188763,0.04522006,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304189334,0.04522006,88391.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767304189553,0.04522006,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304189877,0.04522006,88391.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767304190070,0.04522006,88391.0,88237.0,0.6829]
["bitfinex","BTCUSD",1767304190071,0.000549,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1767304190271,0.000549,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1767304190473,0.04522006,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767304190771,0.04522006,88382.0,88379.0,0.000549]
["bitfinex","BTCUSD",1767304195409,0.04853536,88391.0,88382.0,0.00055]
["bitfinex","BTCUSD",1767304195941,0.04853536,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767304196667,0.04853536,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304197466,0.04853536,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767304198370,0.04853536,88391.0,88379.0,0.000549]
["bitfinex","BTCUSD",1767304204531,0.44018753,88390.0,88379.0,0.000549]
["bitfinex","BTCUSD",1767304204679,0.04853536,88389.0,88379.0,0.000549]
["bitfinex","BTCUSD",1767304206332,0.04853536,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767304206552,0.04853536,88389.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767304206845,0.04853536,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1767304207343,0.04853536,88389.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1767304207580,0.04853536,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767304207760,0.04853536,88389.0,88379.0,0.05657452]
["bitfinex","BTCUSD",1767304207994,0.44018753,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304208519,0.01132,88392.0,88380.0,0.4515023]
["bitfinex","BTCUSD",1767304208919,0.01132,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304209175,0.01132,88392.0,88379.0,0.06788942]
["bitfinex","BTCUSD",1767304209374,0.01132,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304210359,0.01132,88392.0,88379.0,0.06788942]
["bitfinex","BTCUSD",1767304210568,0.01132,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304211216,0.01132,88392.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304211733,0.01132,88392.0,88380.0,0.44018753]
["bitfinex","BTCUSD",1767304211936,0.01132,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767304212115,0.01132,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304212330,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304212535,0.44018753,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304212880,0.44018753,88391.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767304213116,0.44018753,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304214920,0.44018753,88391.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1767304215439,0.44018753,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304215819,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304216598,0.44018753,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767304216713,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304216915,0.44018753,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767304217172,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304217554,0.44018753,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767304217797,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304218167,0.44018753,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767304218894,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304220070,0.44018753,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304220872,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304221728,0.44018753,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304221933,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304222490,0.44018753,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304223554,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304224034,0.44018753,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767304225357,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304225918,0.44018753,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304226118,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304226829,0.44018753,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767304227573,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304228316,0.44018753,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304228510,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304229128,0.44018753,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304229329,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304229607,0.44018753,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304229731,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304229931,0.44018753,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304230559,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304231799,0.44018753,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767304232307,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304233481,0.44018753,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767304234007,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304234411,0.44018753,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767304234717,0.44018753,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1767304234878,0.44018753,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304235216,0.44018753,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767304236428,0.01132,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1767304236715,0.01132,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767304236927,0.01132,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767304237272,0.01132,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767304237472,0.01132,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1767304238321,0.01132,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767304238993,0.01132,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767304239201,0.01132,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767304239406,0.01132,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1767304239808,0.01132,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1767304240868,0.01132,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1767304241704,0.01132,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1767304241914,0.01132,88392.0,88386.0,0.05657004]
["bitfinex","BTCUSD",1767304242060,0.0001471,88395.0,88386.0,0.05657004]
["bitfinex","BTCUSD",1767304242061,0.01132,88394.0,88386.0,0.05657004]
["bitfinex","BTCUSD",1767304242225,0.01132,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767304242428,0.01132,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1767304242630,0.01132,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1767304245404,0.01132,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1767304245613,0.01132,88394.0,88390.0,0.05956964]
["bitfinex","BTCUSD",1767304246031,0.01132,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767304246322,0.01132,88394.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767304247274,0.01132,88394.0,88390.0,0.04825615]
["bitfinex","BTCUSD",1767304247696,0.01132,88394.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767304249109,0.01132,88394.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1767304249658,0.01132,88394.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767304249862,0.01132,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1767304250075,0.01132,88394.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767304252304,0.0001471,88395.0,88392.0,0.05956939]
["bitfinex","BTCUSD",1767304252515,0.01132,88401.0,88392.0,0.04825615]
["bitfinex","BTCUSD",1767304252725,0.01142551,88401.0,88392.0,0.04825615]
["bitfinex","BTCUSD",1767304252931,0.01142551,88401.0,88392.0,0.05956939]
["bitfinex","BTCUSD",1767304253163,0.01142551,88401.0,88392.0,0.04825615]
["bitfinex","BTCUSD",1767304253467,0.01142551,88401.0,88390.0,0.45150102]
["bitfinex","BTCUSD",1767304253809,0.01142551,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767304254015,0.01142551,88401.0,88390.0,0.45150102]
["bitfinex","BTCUSD",1767304254255,0.01142551,88401.0,88390.0,0.44018753]
["bitfinex","BTCUSD",1767304254631,0.01142551,88401.0,88390.0,0.45150102]
["bitfinex","BTCUSD",1767304255166,0.01142551,88401.0,88390.0,0.44018753]
["bitfinex","BTCUSD",1767304255600,0.01142551,88401.0,88390.0,0.45150102]
["bitfinex","BTCUSD",1767304258845,0.01142551,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767304259053,0.01142551,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767304259276,0.01142551,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767304259656,0.01142551,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1767304260422,0.01142551,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1767304260625,0.01142551,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1767304260829,0.01142551,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1767304261243,0.01142551,88401.0,88395.0,0.06787713]
["bitfinex","BTCUSD",1767304261607,0.01142551,88401.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767304261879,0.01142551,88401.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767304262076,0.01142551,88401.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767304262661,0.01142551,88401.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767304263071,0.01142551,88401.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767304263304,0.01142551,88401.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767304263874,0.01142551,88401.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767304264056,0.01142551,88401.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767304265108,0.00938451,88401.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767304265675,0.00938451,88401.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767304271036,0.00938451,88401.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767304271312,0.00938451,88401.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767304273890,0.00054816,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767304273891,0.00054816,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767304274113,0.00054816,88407.0,88400.0,0.06000918]
["bitfinex","BTCUSD",1767304274325,0.00054816,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767304274646,0.00054816,88407.0,88400.0,0.04869697]
["bitfinex","BTCUSD",1767304275063,0.00054816,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1767304275469,0.00054816,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767304276228,0.00054816,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1767304276583,0.00054816,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767304276776,0.00054816,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767304280008,0.00054816,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1767304280206,0.00054816,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1767304280587,0.00054816,88407.0,88399.0,0.06000931]
["bitfinex","BTCUSD",1767304280787,0.00054816,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767304281177,0.00054816,88407.0,88399.0,0.06000931]
["bitfinex","BTCUSD",1767304282286,0.00054816,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767304282922,0.00054816,88407.0,88401.0,0.06000905]
["bitfinex","BTCUSD",1767304283248,0.00054816,88407.0,88401.0,0.04869697]
["bitfinex","BTCUSD",1767304283627,0.00054816,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1767304285121,0.00054816,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767304285310,0.00054816,88407.0,88402.0,0.0565598]
["bitfinex","BTCUSD",1767304285512,0.00054816,88407.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767304286427,0.01132,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767304286633,0.01132,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767304287256,0.01132,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767304287437,0.01132,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767304287643,0.01132,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767304288059,0.01132,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767304288255,0.01132,88414.0,88400.0,0.06787309]
["bitfinex","BTCUSD",1767304288476,0.01132,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767304289042,0.01132,88414.0,88398.0,0.06787458]
["bitfinex","BTCUSD",1767304289239,0.01132,88414.0,88399.0,0.02263234]
["bitfinex","BTCUSD",1767304290082,0.01132,88414.0,88400.0,0.04607699]
["bitfinex","BTCUSD",1767304290794,0.01132,88414.0,88400.0,0.04552799]
["bitfinex","BTCUSD",1767304290999,0.04627255,88413.0,88399.0,0.01132]
["bitfinex","BTCUSD",1767304292143,0.04627255,88413.0,88400.0,0.43996401]
["bitfinex","BTCUSD",1767304308629,0.04627255,88413.0,88400.0,0.45127622]
["bitfinex","BTCUSD",1767304308851,0.04627255,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767304309084,0.04627255,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767304309291,0.0001471,88413.0,88403.0,0.04607699]
["bitfinex","BTCUSD",1767304309674,0.0001471,88413.0,88403.0,0.05738882]
["bitfinex","BTCUSD",1767304310057,0.0001471,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767304310866,0.0001471,88413.0,88405.0,0.04607699]
["bitfinex","BTCUSD",1767304311254,0.0001471,88413.0,88405.0,0.05738856]
["bitfinex","BTCUSD",1767304311704,0.0001471,88413.0,88405.0,0.04607699]
["bitfinex","BTCUSD",1767304311883,0.0001471,88413.0,88405.0,0.05738856]
["bitfinex","BTCUSD",1767304312962,0.0001471,88413.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767304323133,0.01132,88419.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767304324011,0.05895255,88419.0,88406.0,0.02263144]
["bitfinex","BTCUSD",1767304324289,0.05895255,88419.0,88406.0,0.01132]
["bitfinex","BTCUSD",1767304326426,0.01132,88419.0,88406.0,0.07055684]
["bitfinex","BTCUSD",1767304326593,0.01132,88419.0,88406.0,0.0592454]
["bitfinex","BTCUSD",1767304326794,0.0001471,88422.0,88406.0,0.0592454]
["bitfinex","BTCUSD",1767304327211,0.0001471,88422.0,88406.0,0.07055684]
["bitfinex","BTCUSD",1767304327594,0.04777965,88422.0,88406.0,0.07055684]
["bitfinex","BTCUSD",1767304328487,0.04777965,88422.0,88410.0,0.43981482]
["bitfinex","BTCUSD",1767304328688,0.04786328,88422.0,88410.0,0.43981482]
["bitfinex","BTCUSD",1767304330705,0.04786328,88422.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767304330893,0.04786328,88422.0,88410.0,0.43981482]
["bitfinex","BTCUSD",1767304331326,0.01130953,88421.0,88410.0,0.43981482]
["bitfinex","BTCUSD",1767304331523,0.04763255,88420.0,88407.0,0.01132]
["bitfinex","BTCUSD",1767304331721,0.04763255,88420.0,88410.0,0.43981482]
["bitfinex","BTCUSD",1767304353806,0.04763255,88420.0,88410.0,0.43910611]
["bitfinex","BTCUSD",1767304359543,0.03419133,88422.0,88410.0,0.43910611]
["bitfinex","BTCUSD",1767304360211,0.03419133,88422.0,88414.0,0.06786244]
["bitfinex","BTCUSD",1767304360398,0.00023073,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767304361004,0.00023073,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767304361155,0.00023073,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767304361970,0.00023073,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767304362194,0.00023073,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304362803,0.00023073,88422.0,88416.0,0.06786099]
["bitfinex","BTCUSD",1767304363000,0.01131055,88424.0,88414.0,0.06786251]
["bitfinex","BTCUSD",1767304363001,0.04721753,88433.0,88421.0,0.032093]
["bitfinex","BTCUSD",1767304363243,0.04721753,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767304363397,0.04721753,88433.0,88421.0,0.032093]
["bitfinex","BTCUSD",1767304363398,0.04721753,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767304363742,0.01132,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1767304363743,0.01132,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767304363894,0.01132,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767304364092,0.01132,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767304364402,0.01132,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767304364608,0.01132,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767304364791,0.01132,88435.0,88425.0,0.06785401]
["bitfinex","BTCUSD",1767304364792,2.81e-05,88430.0,88425.0,0.06785401]
["bitfinex","BTCUSD",1767304365001,2.81e-05,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767304365733,2.81e-05,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767304365955,2.81e-05,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767304366694,2.81e-05,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767304366869,2.81e-05,88430.0,88424.0,0.06785464]
["bitfinex","BTCUSD",1767304367261,2.81e-05,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767304368841,2.81e-05,88430.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767304369361,2.81e-05,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767304369980,2.81e-05,88430.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767304371216,2.81e-05,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767304371428,2.81e-05,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767304371837,2.81e-05,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767304372575,2.81e-05,88430.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1767304372777,2.81e-05,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767304375346,2.81e-05,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767304376149,2.81e-05,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767304376588,2.81e-05,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767304377443,2.81e-05,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767304377996,2.81e-05,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767304378208,2.81e-05,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767304380114,2.81e-05,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767304381107,2.81e-05,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767304381527,2.81e-05,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767304383135,2.81e-05,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767304383295,2.81e-05,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767304383496,2.81e-05,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767304383698,2.81e-05,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767304384091,2.81e-05,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767304384358,2.81e-05,88430.0,88422.0,0.01132]
["bitfinex","BTCUSD",1767304385335,2.81e-05,88430.0,88422.0,0.0226294]
["bitfinex","BTCUSD",1767304385515,2.81e-05,88430.0,88422.0,0.01132]
["bitfinex","BTCUSD",1767304393106,2.81e-05,88430.0,88422.0,0.0226294]
["bitfinex","BTCUSD",1767304394091,2.81e-05,88430.0,88422.0,0.01132]
["bitfinex","BTCUSD",1767304398058,2.81e-05,88430.0,88423.0,0.06785564]
["bitfinex","BTCUSD",1767304398293,2.81e-05,88430.0,88422.0,0.01132]
["bitfinex","BTCUSD",1767304398464,2.81e-05,88430.0,88422.0,0.0226294]
["bitfinex","BTCUSD",1767304398804,2.81e-05,88430.0,88422.0,0.01132]
["bitfinex","BTCUSD",1767304399745,2.81e-05,88430.0,88422.0,0.0226294]
["bitfinex","BTCUSD",1767304399894,2.81e-05,88430.0,88422.0,0.01132]
["bitfinex","BTCUSD",1767304400501,2.81e-05,88430.0,88422.0,0.0226294]
["bitfinex","BTCUSD",1767304400733,2.81e-05,88430.0,88422.0,0.01132]
["bitfinex","BTCUSD",1767304406152,2.81e-05,88430.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767304406153,0.0457176,88422.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767304406318,0.05654304,88429.0,88408.0,0.06348792]
["bitfinex","BTCUSD",1767304406319,0.01130953,88421.0,88408.0,0.06348792]
["bitfinex","BTCUSD",1767304406526,0.0451686,88416.0,88408.0,0.000119]
["bitfinex","BTCUSD",1767304406683,0.0451686,88416.0,88409.0,0.01132]
["bitfinex","BTCUSD",1767304417691,0.0451686,88416.0,88409.0,0.02263106]
["bitfinex","BTCUSD",1767304417894,0.0451686,88416.0,88409.0,0.01132]
["bitfinex","BTCUSD",1767304418234,0.0451686,88416.0,88409.0,0.02263106]
["bitfinex","BTCUSD",1767304418439,0.0451686,88416.0,88409.0,0.01132]
["bitfinex","BTCUSD",1767304420222,0.0451686,88416.0,88408.0,0.01143019]
["bitfinex","BTCUSD",1767304420420,0.0451686,88416.0,88410.0,0.01132]
["bitfinex","BTCUSD",1767304420743,0.0451686,88416.0,88410.0,0.010771]
["bitfinex","BTCUSD",1767304421015,0.0451686,88416.0,88408.0,0.000119]
["bitfinex","BTCUSD",1767304421209,0.0451686,88416.0,88411.0,0.01132]
["bitfinex","BTCUSD",1767304421556,0.0451686,88416.0,88408.0,0.000119]
["bitfinex","BTCUSD",1767304421806,0.00055,88411.0,88409.0,0.01132]
["bitfinex","BTCUSD",1767304422245,0.0451686,88416.0,88409.0,0.01132]
["bitfinex","BTCUSD",1767304422449,0.0451686,88416.0,88408.0,0.000119]
["bitfinex","BTCUSD",1767304422851,0.01131029,88415.0,88408.0,0.000119]
["bitfinex","BTCUSD",1767304423037,0.0451686,88416.0,88408.0,0.000119]
["bitfinex","BTCUSD",1767304423038,0.0451686,88416.0,88409.0,0.01132]
["bitfinex","BTCUSD",1767304424754,0.0451686,88416.0,88408.0,0.011439]
["bitfinex","BTCUSD",1767304425330,0.0451686,88416.0,88408.0,0.000119]
["bitfinex","BTCUSD",1767304425528,0.0451686,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767304425529,0.0451686,88416.0,88404.0,0.01132]
["bitfinex","BTCUSD",1767304429394,0.0451686,88416.0,88402.0,0.06249581]
["bitfinex","BTCUSD",1767304429395,0.0451686,88409.0,88400.0,0.0001471]
["bitfinex","BTCUSD",1767304429571,0.0451686,88409.0,88400.0,0.0114671]
["bitfinex","BTCUSD",1767304438159,0.0446196,88409.0,88400.0,0.02277931]
["bitfinex","BTCUSD",1767304438334,0.0446196,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767304438730,0.04997704,88417.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767304438911,0.04997704,88417.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767304439551,0.04997704,88417.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1767304440622,0.04997704,88417.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767304441288,0.04997704,88417.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767304441485,0.04997704,88417.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767304442088,0.04997704,88417.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1767304442309,0.04997704,88417.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1767304442476,0.04997704,88417.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1767304442886,0.04997704,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767304443049,0.04997704,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1767304443250,0.04997704,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1767304443698,0.04997704,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767304444074,0.04997704,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767304444510,0.04997704,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767304444862,0.04997704,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767304445086,0.04997704,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1767304445293,0.0003471,88457.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1767304445490,0.0003471,88457.0,88380.0,0.77908932]
["bitfinex","BTCUSD",1767304445491,0.0003471,88457.0,88428.0,0.04548352]
["bitfinex","BTCUSD",1767304445492,0.01172,88437.0,88428.0,0.04548352]
["bitfinex","BTCUSD",1767304446183,0.01172,88437.0,88431.0,0.05654125]
["bitfinex","BTCUSD",1767304446399,0.01172,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767304446547,0.01172,88437.0,88428.0,0.10202662]
["bitfinex","BTCUSD",1767304446713,0.01172,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767304446914,0.01172,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767304447216,0.01172,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767304447433,0.01172,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767304447560,0.01172,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767304447960,0.01172,88437.0,88427.0,0.06785213]
["bitfinex","BTCUSD",1767304448158,0.01172,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767304448384,0.01172,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767304448799,0.01172,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767304449453,0.01132,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767304449653,0.01132,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767304449969,0.01132,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767304450180,0.01132,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767304450876,0.01132,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1767304451059,0.01132,88436.0,88428.0,0.06785171]
["bitfinex","BTCUSD",1767304451060,0.000549,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767304451261,0.02859445,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767304451505,0.02859445,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1767304451727,0.02859445,88435.0,88429.0,0.00038696]
["bitfinex","BTCUSD",1767304452589,0.02859445,88435.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767304452758,0.02859445,88435.0,88429.0,0.00038696]
["bitfinex","BTCUSD",1767304453118,0.02859445,88435.0,88429.0,0.01169546]
["bitfinex","BTCUSD",1767304453742,0.02859445,88435.0,88429.0,0.00038696]
["bitfinex","BTCUSD",1767304453944,0.02859445,88435.0,88429.0,0.01169546]
["bitfinex","BTCUSD",1767304454174,0.02859445,88435.0,88429.0,0.00038696]
["bitfinex","BTCUSD",1767304454613,0.02859445,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767304454834,0.02859445,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767304455034,0.02859445,88435.0,88426.0,0.06785312]
["bitfinex","BTCUSD",1767304455158,0.02859445,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767304455569,0.02859445,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767304455764,0.02859445,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1767304455896,0.02859445,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767304456094,0.02859445,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767304456293,0.02859445,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1767304456521,0.02859445,88435.0,88424.0,0.06785487]
["bitfinex","BTCUSD",1767304456727,0.02859445,88435.0,88425.0,0.0678541]
["bitfinex","BTCUSD",1767304456921,0.02859445,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1767304457121,0.02859445,88435.0,88419.0,0.04548352]
["bitfinex","BTCUSD",1767304457285,0.4396503,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304457487,0.01132,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304457687,0.01132,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304457925,0.01132,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304458125,0.01132,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304459225,0.01132,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304459742,0.03991445,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304460032,0.03991445,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304460236,0.03991445,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304461604,0.03991445,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304462420,0.03991445,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304462963,0.03991445,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304463157,0.03991445,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304463563,0.03991445,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304463824,0.03991445,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304464540,0.03991445,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304464742,0.03991445,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304465449,0.03991445,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304465730,0.03991445,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304465959,0.03991445,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304467824,0.03991445,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304468445,0.03991445,88429.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767304468646,0.03991445,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304471254,0.03991445,88429.0,88415.0,0.01137794]
["bitfinex","BTCUSD",1767304472106,0.03991445,88429.0,88415.0,0.0594195]
["bitfinex","BTCUSD",1767304475116,0.03991445,88429.0,88415.0,0.04810921]
["bitfinex","BTCUSD",1767304475371,0.03991445,88429.0,88415.0,0.0594195]
["bitfinex","BTCUSD",1767304476174,0.03991445,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304476540,0.01132,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304476968,0.01132,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304477368,0.01132,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304477853,0.01132,88429.0,88419.0,0.05935134]
["bitfinex","BTCUSD",1767304478059,0.01132,88429.0,88419.0,0.04804156]
["bitfinex","BTCUSD",1767304479393,0.01132,88429.0,88415.0,0.0594195]
["bitfinex","BTCUSD",1767304479704,0.01132,88429.0,88416.0,0.04804156]
["bitfinex","BTCUSD",1767304479915,0.01132,88429.0,88416.0,0.05935173]
["bitfinex","BTCUSD",1767304480412,0.01132,88429.0,88416.0,0.04804156]
["bitfinex","BTCUSD",1767304487767,0.02859445,88428.0,88415.0,6.765e-05]
["bitfinex","BTCUSD",1767304496549,0.01132,88429.0,88415.0,6.765e-05]
["bitfinex","BTCUSD",1767304496757,0.4396503,88420.0,88410.0,0.05734602]
["bitfinex","BTCUSD",1767304497007,0.01132,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767304497226,0.01132,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767304497708,0.01132,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767304497920,0.01132,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767304498124,0.01132,88420.0,88411.0,0.05734589]
["bitfinex","BTCUSD",1767304498285,0.01132,88420.0,88411.0,0.04603509]
["bitfinex","BTCUSD",1767304499403,0.01132,88420.0,88411.0,0.05734589]
["bitfinex","BTCUSD",1767304500723,0.010771,88420.0,88411.0,0.05734589]
["bitfinex","BTCUSD",1767304501106,0.010771,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767304501643,0.010771,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767304501850,0.010771,88420.0,88415.0,0.04603509]
["bitfinex","BTCUSD",1767304502250,0.010771,88420.0,88415.0,0.05734538]
["bitfinex","BTCUSD",1767304503029,0.010771,88420.0,88415.0,0.04603509]
["bitfinex","BTCUSD",1767304504348,0.010771,88420.0,88415.0,0.05734538]
["bitfinex","BTCUSD",1767304505053,0.010771,88420.0,88415.0,0.04603509]
["bitfinex","BTCUSD",1767304505310,0.010771,88420.0,88416.0,0.05734526]
["bitfinex","BTCUSD",1767304505516,0.010771,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304506239,0.010771,88420.0,88416.0,0.05734526]
["bitfinex","BTCUSD",1767304508608,0.010771,88420.0,88416.0,0.04603509]
["bitfinex","BTCUSD",1767304509390,0.000549,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1767304509694,0.000549,88416.0,88410.0,0.05734602]
["bitfinex","BTCUSD",1767304509905,0.010771,88420.0,88410.0,0.04603509]
["bitfinex","BTCUSD",1767304513169,0.010771,88420.0,88410.0,0.05734602]
["bitfinex","BTCUSD",1767304513371,0.010771,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767304513709,0.010771,88420.0,88411.0,0.0573459]
["bitfinex","BTCUSD",1767304513910,0.010771,88420.0,88411.0,0.03012772]
["bitfinex","BTCUSD",1767304514090,0.010771,88420.0,88411.0,0.04143852]
["bitfinex","BTCUSD",1767304515640,0.010771,88420.0,88411.0,0.03012772]
["bitfinex","BTCUSD",1767304515815,0.010771,88420.0,88411.0,0.04143852]
["bitfinex","BTCUSD",1767304516209,0.010771,88420.0,88411.0,0.03012772]
["bitfinex","BTCUSD",1767304516666,0.010771,88420.0,88411.0,0.04143852]
["bitfinex","BTCUSD",1767304516867,0.010771,88420.0,88411.0,0.04152215]
["bitfinex","BTCUSD",1767304517512,0.010771,88420.0,88411.0,0.03021135]
["bitfinex","BTCUSD",1767304517719,0.010771,88420.0,88411.0,0.04152215]
["bitfinex","BTCUSD",1767304518223,0.010771,88420.0,88411.0,0.03021135]
["bitfinex","BTCUSD",1767304519066,0.010771,88420.0,88411.0,0.04152215]
["bitfinex","BTCUSD",1767304519586,0.010771,88420.0,88411.0,0.03021135]
["bitfinex","BTCUSD",1767304526767,0.010771,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767304527366,0.010771,88420.0,88411.0,0.04152215]
["bitfinex","BTCUSD",1767304527505,0.010771,88420.0,88411.0,0.03021135]
["bitfinex","BTCUSD",1767304527709,0.010771,88420.0,88411.0,8.363e-05]
["bitfinex","BTCUSD",1767304528295,0.01132,88425.0,88420.0,0.00055]
["bitfinex","BTCUSD",1767304528452,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304528653,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304529069,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304529481,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304529791,0.01132,88425.0,88418.0,0.01125336]
["bitfinex","BTCUSD",1767304530090,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304530290,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304530594,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304530804,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304531009,0.01132,88425.0,88418.0,0.01125336]
["bitfinex","BTCUSD",1767304531150,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304531349,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304532500,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304532678,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304533836,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304533971,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304534171,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304534395,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304534594,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304534767,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304535491,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304535803,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304536370,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304536548,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304538333,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304538547,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304538907,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304539110,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304539597,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304540841,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304541049,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304541269,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304544619,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304545414,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304547340,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304547538,0.01132,88425.0,88418.0,0.06785896]
["bitfinex","BTCUSD",1767304547706,0.01132,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767304547904,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304548571,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304548941,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304549123,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304549530,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304549781,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304549931,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304550493,0.01132,88425.0,88419.0,0.05654848]
["bitfinex","BTCUSD",1767304550687,0.01132,88425.0,88419.0,0.05649193]
["bitfinex","BTCUSD",1767304551603,0.01132,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767304551825,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304552037,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304552450,0.01132,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767304552654,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304552992,0.01132,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767304553904,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304557490,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304557791,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304559363,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304559584,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304559787,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304560299,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304564985,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304565198,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304565397,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304568154,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304568940,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304569149,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304569877,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304574051,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304574228,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304575378,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304576176,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304576531,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304577770,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304577976,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304578491,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304578654,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304578840,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304579040,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304580320,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304580526,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304580837,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304581253,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304581594,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304583649,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304583811,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304584363,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304585345,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304585489,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304586174,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304586378,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304586947,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304587540,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304588502,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304588708,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304589555,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304589759,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304591842,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304593820,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304594026,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304594165,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304594369,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304595815,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304596027,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304596420,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304596934,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304597274,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304597408,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304597607,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304598535,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304601046,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304601589,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304601765,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304602129,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304602331,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304603285,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304603488,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304604122,0.01132,88425.0,88412.0,0.06786393]
["bitfinex","BTCUSD",1767304604123,0.01132,88425.0,88410.0,0.43977081]
["bitfinex","BTCUSD",1767304604265,0.000549,88417.0,88413.0,0.0599031]
["bitfinex","BTCUSD",1767304604654,0.01132,88425.0,88413.0,0.0599031]
["bitfinex","BTCUSD",1767304605208,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304606439,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304608181,0.01132,88425.0,88414.0,0.05655212]
["bitfinex","BTCUSD",1767304608182,0.01132,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767304608383,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304609587,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304610474,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304610685,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304610990,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304614022,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304614910,0.01132,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767304615188,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304615426,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304615559,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304615771,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304616789,0.01132,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767304617126,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304618143,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304618347,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304619607,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304619807,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304620440,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304620839,0.01132,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767304621186,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304621339,0.01132,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767304621534,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304624670,0.01132,88425.0,88415.0,0.05655131]
["bitfinex","BTCUSD",1767304624857,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304625053,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304627929,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304628633,0.01132,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767304628833,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304632913,0.01132,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767304633120,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304633314,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304633942,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304634150,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304634485,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304634684,0.01132,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767304634984,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304635420,0.01132,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767304635626,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304635795,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304636009,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304636399,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304636972,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304637173,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304637991,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304638346,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304638703,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304638908,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304639095,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304639295,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304639518,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304639924,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304640097,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304640585,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304640712,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304641145,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304641351,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304641848,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304642051,0.01132,88425.0,88418.0,0.06785948]
["bitfinex","BTCUSD",1767304642255,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304642478,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304643841,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304643970,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304644734,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304644985,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304645871,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304646071,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304646293,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304646495,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304646700,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304646859,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304647065,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304647484,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304648568,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304648868,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304650477,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304651660,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304653352,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304653550,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304654350,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304654563,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304655168,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304655388,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304656198,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304656842,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304657043,0.01132,88425.0,88417.0,0.05655021]
["bitfinex","BTCUSD",1767304657242,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304657418,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304657993,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304658190,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304659115,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304659352,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304659572,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304659865,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304660073,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304660837,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304661274,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304661495,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304661633,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304662389,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304662592,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304662994,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304663249,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304663452,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304663634,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304664403,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304665091,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304665306,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304665713,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304665892,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304666298,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304667044,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304667246,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304667444,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304668674,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304668813,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304669012,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304669247,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304669822,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304670011,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304670414,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304670613,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304671033,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304671846,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304672039,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304672243,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304673139,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304673354,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304673564,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304673939,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304674877,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304675088,0.01132,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1767304677535,0.01132,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1767304677999,0.01132,88425.0,88413.0,0.04859255]
["bitfinex","BTCUSD",1767304678445,0.01132,88425.0,88413.0,0.0599031]
["bitfinex","BTCUSD",1767304678668,0.01132,88425.0,88413.0,0.04859255]
["bitfinex","BTCUSD",1767304680515,0.01132,88425.0,88413.0,0.0599031]
["bitfinex","BTCUSD",1767304680752,0.01132,88425.0,88413.0,0.04859255]
["bitfinex","BTCUSD",1767304681858,0.01132,88425.0,88413.0,0.0599031]
["bitfinex","BTCUSD",1767304682567,0.01132,88425.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1767304682772,0.04450182,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1767304683210,0.04450182,88424.0,88411.0,8.363e-05]
["bitfinex","BTCUSD",1767304683406,0.04450182,88424.0,88411.0,0.01139443]
["bitfinex","BTCUSD",1767304683631,0.05581096,88424.0,88411.0,8.363e-05]
["bitfinex","BTCUSD",1767304683837,0.0113094,88422.0,88411.0,8.363e-05]
["bitfinex","BTCUSD",1767304684051,0.05581147,88420.0,88411.0,8.363e-05]
["bitfinex","BTCUSD",1767304684262,0.04450182,88419.0,88411.0,8.363e-05]
["bitfinex","BTCUSD",1767304684466,0.01132,88418.0,88411.0,8.363e-05]
["bitfinex","BTCUSD",1767304685408,0.01132,88418.0,88411.0,6.3e-07]
["bitfinex","BTCUSD",1767304686882,0.0226317,88418.0,88411.0,6.3e-07]
["bitfinex","BTCUSD",1767304687877,0.0225487,88418.0,88411.0,6.3e-07]
["bitfinex","BTCUSD",1767304688088,0.01132,88417.0,88412.0,0.04717868]
["bitfinex","BTCUSD",1767304688312,0.01077,88417.0,88412.0,0.04717868]
["bitfinex","BTCUSD",1767304689048,0.01077,88417.0,88412.0,0.05848936]
["bitfinex","BTCUSD",1767304689794,0.01077,88417.0,88412.0,0.04717868]
["bitfinex","BTCUSD",1767304692192,0.01077,88417.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1767304692367,0.01077,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1767304692368,0.01077,88417.0,88412.0,0.04717868]
["bitfinex","BTCUSD",1767304692909,0.0113117,88418.0,88412.0,0.04717868]
["bitfinex","BTCUSD",1767304693044,0.01132,88417.0,88414.0,0.04717868]
["bitfinex","BTCUSD",1767304710097,0.01132,88417.0,88414.0,0.0584891]
["bitfinex","BTCUSD",1767304711361,0.01132,88417.0,88414.0,0.1150407]
["bitfinex","BTCUSD",1767304712441,0.01132,88417.0,88414.0,0.0584891]
["bitfinex","BTCUSD",1767304713735,0.01132,88417.0,88414.0,0.06786196]
["bitfinex","BTCUSD",1767304713910,0.01115624,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304714873,0.01115624,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304715197,0.01115624,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304716701,0.01115624,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304716935,0.01115624,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304720096,0.01115624,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304720661,0.01115624,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304724097,0.01115624,88420.0,88417.0,0.06785966]
["bitfinex","BTCUSD",1767304724321,0.01115624,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304725053,0.01115624,88420.0,88416.0,0.06786049]
["bitfinex","BTCUSD",1767304725260,0.01115624,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304727987,0.01115624,88420.0,88417.0,0.01076104]
["bitfinex","BTCUSD",1767304729640,0.01132,88420.0,88417.0,0.01076104]
["bitfinex","BTCUSD",1767304730606,0.01132,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304730763,0.01132,88422.0,88417.0,0.01076104]
["bitfinex","BTCUSD",1767304731169,0.01132,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304731373,0.01132,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304731886,0.01132,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304732125,0.01132,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304732323,0.01132,88422.0,88419.0,0.0470346]
["bitfinex","BTCUSD",1767304732526,0.03395849,88423.0,88422.0,0.000549]
["bitfinex","BTCUSD",1767304732727,0.03395849,88423.0,88419.0,0.05834438]
["bitfinex","BTCUSD",1767304733110,0.03395849,88423.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304733722,0.03395849,88423.0,88420.0,0.05900935]
["bitfinex","BTCUSD",1767304734169,0.01132,88425.0,88420.0,0.05900935]
["bitfinex","BTCUSD",1767304736948,0.01132,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304737148,0.01132,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304737338,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304737493,0.01132,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304738007,0.01132,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304738209,0.02263017,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304738408,0.02263017,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304739061,0.02263017,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304740542,0.02263017,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304740713,0.02263017,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304741532,0.02263017,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304741721,0.02263017,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304741925,0.02263017,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304742352,0.01132,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304742587,0.01131017,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304743582,0.01131017,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304744830,0.01131017,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304745347,0.01131017,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767304745788,0.01131017,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304746299,0.01131017,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304749422,0.01131017,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304749647,0.01131017,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304750177,0.01131017,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304751237,0.01132,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304751436,0.01132,88423.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304753153,0.01132,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767304753357,0.01132,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304753771,0.01132,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767304753913,0.01132,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304754114,0.01132,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767304754364,0.01132,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304754741,0.01132,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767304755376,0.01132,88424.0,88419.0,0.05900948]
["bitfinex","BTCUSD",1767304755700,0.01132,88424.0,88419.0,0.0476997]
["bitfinex","BTCUSD",1767304755909,0.01132,88424.0,88419.0,0.05900948]
["bitfinex","BTCUSD",1767304756311,0.01132,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304756962,0.01132,88424.0,88419.0,0.05900948]
["bitfinex","BTCUSD",1767304757167,0.01132,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304759388,0.01132,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304759683,0.01132,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304760804,0.01132,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767304760967,0.01132,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304761366,0.01132,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304762231,0.01132,88424.0,88420.0,0.00726533]
["bitfinex","BTCUSD",1767304762989,0.01132,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767304763331,0.01132,88424.0,88420.0,0.00726533]
["bitfinex","BTCUSD",1767304767168,0.01132,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304767371,0.01132,88424.0,88421.0,0.04852305]
["bitfinex","BTCUSD",1767304767570,0.010771,88424.0,88421.0,0.04852305]
["bitfinex","BTCUSD",1767304768036,0.010771,88424.0,88421.0,0.05983258]
["bitfinex","BTCUSD",1767304768241,0.010771,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767304768441,0.010771,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304769025,0.010771,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767304769227,0.010771,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304769427,0.010771,88424.0,88421.0,0.04852305]
["bitfinex","BTCUSD",1767304769714,0.010771,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304771923,0.010771,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767304772066,0.010771,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304772876,0.010771,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304773084,0.010771,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304773698,0.010771,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767304773909,0.010771,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304774120,0.010771,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1767304775263,4.378e-05,88425.0,88422.0,0.04852305]
["bitfinex","BTCUSD",1767304775667,4.378e-05,88425.0,88422.0,0.04797405]
["bitfinex","BTCUSD",1767304782620,0.01130978,88427.0,88422.0,0.04797405]
["bitfinex","BTCUSD",1767304785146,0.01130978,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304785758,0.01130978,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304785913,0.01130978,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304786091,0.01130978,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304786817,0.01130978,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304787656,0.01130978,88427.0,88416.0,0.05655021]
["bitfinex","BTCUSD",1767304787882,0.01130978,88427.0,88417.0,0.05983309]
["bitfinex","BTCUSD",1767304791136,0.01130978,88427.0,88417.0,0.49958252]
["bitfinex","BTCUSD",1767304792467,0.01130978,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304793077,0.01130978,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304793526,0.01130978,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304793701,0.01130978,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304794760,0.01130978,88427.0,88417.0,0.48827248]
["bitfinex","BTCUSD",1767304795262,0.01130978,88427.0,88417.0,0.49958252]
["bitfinex","BTCUSD",1767304796833,0.01130978,88427.0,88417.0,0.48827248]
["bitfinex","BTCUSD",1767304798026,0.01130978,88427.0,88417.0,0.49958252]
["bitfinex","BTCUSD",1767304798498,0.01130978,88427.0,88417.0,0.48827248]
["bitfinex","BTCUSD",1767304798819,0.01130978,88427.0,88417.0,0.04852305]
["bitfinex","BTCUSD",1767304800601,0.01132,88429.0,88417.0,0.04852305]
["bitfinex","BTCUSD",1767304801446,0.01132,88429.0,88417.0,0.05983309]
["bitfinex","BTCUSD",1767304801639,0.01132,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767304801844,0.01132,88429.0,88418.0,0.06050686]
["bitfinex","BTCUSD",1767304802036,0.01132,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1767304802698,0.01132,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1767304803199,0.01132,88429.0,88420.0,0.04919695]
["bitfinex","BTCUSD",1767304803319,0.01132,88429.0,88421.0,0.04919695]
["bitfinex","BTCUSD",1767304803519,0.01132,88429.0,88421.0,0.06050648]
["bitfinex","BTCUSD",1767304803913,0.0001471,88430.0,88421.0,0.06050648]
["bitfinex","BTCUSD",1767304804410,0.0001471,88430.0,88421.0,0.04919695]
["bitfinex","BTCUSD",1767304805310,0.0001471,88430.0,88421.0,0.06050648]
["bitfinex","BTCUSD",1767304805754,0.01132,88432.0,88419.0,0.50760755]
["bitfinex","BTCUSD",1767304805755,0.01132,88432.0,88428.0,0.04919695]
["bitfinex","BTCUSD",1767304805954,0.0004,88437.0,88429.0,0.04919695]
["bitfinex","BTCUSD",1767304806080,0.0004,88437.0,88429.0,0.06050545]
["bitfinex","BTCUSD",1767304806081,0.00044378,88437.0,88429.0,0.06050545]
["bitfinex","BTCUSD",1767304806483,0.00044378,88437.0,88429.0,0.04919695]
["bitfinex","BTCUSD",1767304806909,0.00044378,88437.0,88429.0,0.06050545]
["bitfinex","BTCUSD",1767304808081,0.00044378,88437.0,88429.0,0.11704742]
["bitfinex","BTCUSD",1767304808291,0.00044378,88437.0,88429.0,0.06050545]
["bitfinex","BTCUSD",1767304808490,0.00044378,88437.0,88429.0,0.04919695]
["bitfinex","BTCUSD",1767304808787,0.00044378,88437.0,88429.0,0.06050545]
["bitfinex","BTCUSD",1767304809791,0.00044378,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767304810285,0.00044378,88437.0,88429.0,0.06050545]
["bitfinex","BTCUSD",1767304810485,0.00044378,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767304810819,0.00044378,88437.0,88429.0,0.04919695]
["bitfinex","BTCUSD",1767304812238,0.00044378,88437.0,88429.0,0.06050545]
["bitfinex","BTCUSD",1767304812430,0.00044378,88437.0,88430.0,0.05654189]
["bitfinex","BTCUSD",1767304812655,0.00044378,88437.0,88429.0,0.06050545]
["bitfinex","BTCUSD",1767304813605,0.00044378,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767304815116,0.01140202,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767304815538,0.01140202,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767304816346,0.01140202,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767304816550,0.01140202,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767304816956,0.01140202,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767304817894,0.01140202,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767304818415,0.01140202,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767304818760,0.01140202,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767304819130,0.01140202,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767304820090,0.01140202,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767304820647,0.01140202,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767304821936,0.01140202,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767304822490,0.01140202,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767304825237,0.01140202,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767304827056,0.01140202,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767304827460,0.01140202,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767304828375,0.01140202,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767304828575,0.01140202,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767304828778,0.01140202,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767304828978,0.01140202,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767304829184,0.01140202,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767304829932,0.01140202,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767304832013,0.01140202,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1767304832532,0.01140202,88439.0,88429.0,0.04919695]
["bitfinex","BTCUSD",1767304832876,0.01140202,88439.0,88429.0,0.06050545]
["bitfinex","BTCUSD",1767304833078,0.01140202,88439.0,88429.0,0.04919695]
["bitfinex","BTCUSD",1767304833349,0.01140202,88439.0,88429.0,0.06050545]
["bitfinex","BTCUSD",1767304834440,0.01140202,88439.0,88429.0,0.04919695]
["bitfinex","BTCUSD",1767304834583,0.01140202,88439.0,88429.0,0.06050545]
["bitfinex","BTCUSD",1767304834784,0.01140202,88439.0,88429.0,0.04919695]
["bitfinex","BTCUSD",1767304835195,0.01140202,88439.0,88429.0,0.06050545]
["bitfinex","BTCUSD",1767304835655,0.01140202,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767304835855,0.01140202,88439.0,88429.0,0.06050545]
["bitfinex","BTCUSD",1767304836031,0.01140202,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1767304837106,0.01140202,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767304837516,0.01140202,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767304837954,0.01140202,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767304838151,0.01140202,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767304838390,0.01140202,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767304838590,0.01140202,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767304839125,0.01140202,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767304839300,0.01140202,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767304839612,0.01140202,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767304839760,0.01140202,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767304840487,0.01140202,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767304840801,0.01140202,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767304842748,0.01140202,88439.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767304842972,0.01140202,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767304843137,0.01140202,88439.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767304843738,0.01140202,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767304844688,0.01140202,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767304844896,0.01140202,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1767304847095,8.202e-05,88439.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767304847295,8.202e-05,88439.0,88436.0,0.05872638]
["bitfinex","BTCUSD",1767304848024,8.202e-05,88439.0,88436.0,0.05817738]
["bitfinex","BTCUSD",1767304848776,8.202e-05,88439.0,88437.0,0.04741877]
["bitfinex","BTCUSD",1767304849423,8.202e-05,88439.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1767304849627,8.202e-05,88439.0,88436.0,0.05872638]
["bitfinex","BTCUSD",1767304849628,2e-08,88439.0,88436.0,0.05872638]
["bitfinex","BTCUSD",1767304852050,2e-08,88439.0,88436.0,0.11526389]
["bitfinex","BTCUSD",1767304853530,2e-08,88439.0,88436.0,0.04733677]
["bitfinex","BTCUSD",1767304853946,2e-08,88439.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1767304854468,2e-08,88439.0,88434.0,0.05987248]
["bitfinex","BTCUSD",1767304854864,2e-08,88439.0,88434.0,0.04856462]
["bitfinex","BTCUSD",1767304858124,2e-08,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1767304858351,2e-08,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1767304858353,0.0001471,88448.0,88435.0,0.04856462]
["bitfinex","BTCUSD",1767304858500,0.05017907,88457.0,88417.0,0.06093654]
["bitfinex","BTCUSD",1767304858501,0.01132,88454.0,88448.0,0.04871162]
["bitfinex","BTCUSD",1767304858929,0.01132,88454.0,88448.0,0.000147]
["bitfinex","BTCUSD",1767304859151,0.01132,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767304859289,0.01132,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767304859647,0.01132,88454.0,88448.0,0.06783583]
["bitfinex","BTCUSD",1767304860147,0.01132,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767304860272,0.01132,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767304861801,0.01132,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767304862337,0.01132,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767304863178,0.01132,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1767304863618,0.01132,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767304863819,0.01132,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767304864025,0.01132,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767304864230,0.01132,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767304865015,0.01132,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767304865145,0.01132,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767304865325,0.01132,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767304865527,0.01132,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767304865944,0.01132,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767304866144,0.01132,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767304866579,0.01132,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767304866758,0.01132,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767304866964,0.01132,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767304867165,0.01132,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767304867363,0.01132,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767304867545,0.01132,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767304867772,0.01132,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767304868188,0.01132,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767304868378,0.01132,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767304869479,0.01132,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767304869883,0.01132,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767304870242,0.01132,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767304870518,0.01132,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767304870740,0.01132,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767304871103,0.01132,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767304871642,0.01132,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767304872123,0.010771,88454.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767304872503,0.010771,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767304873706,0.010771,88454.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767304873911,0.010771,88454.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1767304875048,0.0003471,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767304875955,0.0003471,88457.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1767304876934,0.0003471,88457.0,88448.0,0.04856462]
["bitfinex","BTCUSD",1767304877163,0.000549,88449.0,88447.0,0.45089078]
["bitfinex","BTCUSD",1767304877325,0.0003471,88457.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1767304877732,0.0003471,88457.0,88450.0,0.0005103]
["bitfinex","BTCUSD",1767304878559,0.00069906,88457.0,88450.0,0.0005103]
["bitfinex","BTCUSD",1767304879270,0.00069906,88457.0,88450.0,0.01181612]
["bitfinex","BTCUSD",1767304879474,0.00069906,88457.0,88450.0,0.0005103]
["bitfinex","BTCUSD",1767304880758,0.00069906,88457.0,88450.0,0.01181612]
["bitfinex","BTCUSD",1767304881956,0.00069906,88457.0,88450.0,0.0005103]
["bitfinex","BTCUSD",1767304886089,0.00069906,88457.0,88450.0,0.01181612]
["bitfinex","BTCUSD",1767304886396,0.00069906,88457.0,88450.0,0.0005103]
["bitfinex","BTCUSD",1767304886692,0.00069906,88457.0,88450.0,0.01181612]
["bitfinex","BTCUSD",1767304887618,0.00069906,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767304888447,0.00069906,88457.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767304888640,0.00069906,88457.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1767304889878,0.00069906,88457.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767304890431,0.00069906,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1767304890838,0.00069906,88457.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767304891047,0.04889548,88467.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1767304891048,0.0002,88472.0,88467.0,0.04790241]
["bitfinex","BTCUSD",1767304891199,0.0001471,88475.0,88468.0,0.04790241]
["bitfinex","BTCUSD",1767304891401,0.0001471,88475.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767304891637,0.0001471,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767304891844,0.0001471,88475.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767304892019,0.0001471,88475.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767304892225,0.00023906,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767304892226,0.00049026,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767304892623,0.00049026,88476.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767304892832,0.00049026,88476.0,88472.0,0.01126043]
["bitfinex","BTCUSD",1767304893032,0.00049026,88476.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767304893199,0.00049026,88476.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767304893651,0.00049026,88476.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767304894291,0.00049026,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767304894657,0.00049026,88476.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767304894861,0.00049026,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767304895298,0.00049026,88476.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767304896675,0.00049026,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767304897043,0.00049026,88476.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767304897359,0.00049026,88476.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767304898442,0.00049026,88476.0,88471.0,0.01126055]
["bitfinex","BTCUSD",1767304898619,0.000549,88471.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767304898851,0.00062055,88471.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767304899201,9.95e-05,88471.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767304899700,9.95e-05,88471.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767304899867,0.000549,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767304900044,0.000549,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767304900250,9.95e-05,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304900430,9.95e-05,88468.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767304901132,9.95e-05,88468.0,88457.0,0.05920733]
["bitfinex","BTCUSD",1767304901340,9.95e-05,88468.0,88458.0,0.01132]
["bitfinex","BTCUSD",1767304901980,9.95e-05,88468.0,88458.0,0.0226248]
["bitfinex","BTCUSD",1767304902758,9.95e-05,88468.0,88458.0,0.01132]
["bitfinex","BTCUSD",1767304902976,9.95e-05,88468.0,88458.0,0.0226248]
["bitfinex","BTCUSD",1767304903558,9.95e-05,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1767304904258,9.95e-05,88468.0,88458.0,0.01132]
["bitfinex","BTCUSD",1767304905323,9.95e-05,88468.0,88458.0,0.0226248]
["bitfinex","BTCUSD",1767304905680,9.95e-05,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767304906016,9.95e-05,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767304906181,9.95e-05,88468.0,88458.0,0.07914816]
["bitfinex","BTCUSD",1767304906719,9.95e-05,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767304907172,9.95e-05,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767304907372,9.95e-05,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767304907574,9.95e-05,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767304907793,9.95e-05,88468.0,88460.0,0.05920695]
["bitfinex","BTCUSD",1767304910616,9.95e-05,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304910948,9.95e-05,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767304911141,9.95e-05,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304911316,9.95e-05,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767304911521,9.95e-05,88468.0,88460.0,0.05920695]
["bitfinex","BTCUSD",1767304911706,9.95e-05,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767304912339,9.95e-05,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304912504,9.95e-05,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304912704,9.95e-05,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304912982,9.95e-05,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304913192,9.95e-05,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304913386,9.95e-05,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767304915435,9.95e-05,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304915581,9.95e-05,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767304916484,9.95e-05,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304917023,9.95e-05,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304917591,0.000549,88462.0,88459.0,0.02262467]
["bitfinex","BTCUSD",1767304917789,9.95e-05,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1767304918014,9.95e-05,88468.0,88459.0,0.01132]
["bitfinex","BTCUSD",1767304918214,9.95e-05,88468.0,88465.0,0.06023586]
["bitfinex","BTCUSD",1767304918395,5e-07,88468.0,88465.0,0.06023586]
["bitfinex","BTCUSD",1767304919097,5e-07,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767304919734,5e-07,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304919932,5e-07,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767304920424,5e-07,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304920665,5e-07,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304920839,5e-07,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304921042,5e-07,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304921386,5e-07,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304922718,5e-07,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767304923156,5e-07,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304923470,5e-07,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767304923978,5e-07,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304924892,5e-07,88468.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767304925472,5e-07,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304926281,9.9e-05,88464.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767304926684,0.04806517,88473.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1767304927021,0.04806517,88473.0,88461.0,0.01140996]
["bitfinex","BTCUSD",1767304927181,0.04806517,88473.0,88461.0,0.00010555]
["bitfinex","BTCUSD",1767304927378,0.04806517,88473.0,88461.0,0.01140996]
["bitfinex","BTCUSD",1767304927546,0.04806517,88473.0,88461.0,0.00010555]
["bitfinex","BTCUSD",1767304928378,0.05938517,88473.0,88461.0,0.00010555]
["bitfinex","BTCUSD",1767304928784,0.05938517,88473.0,88461.0,0.01140996]
["bitfinex","BTCUSD",1767304929637,0.05938517,88473.0,88461.0,0.00010555]
["bitfinex","BTCUSD",1767304936573,0.05938517,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304936950,0.05938517,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304937958,0.05938517,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304938161,0.05938517,88473.0,88461.0,0.01140996]
["bitfinex","BTCUSD",1767304938559,0.05938517,88473.0,88461.0,0.00010555]
["bitfinex","BTCUSD",1767304938766,0.05938517,88473.0,88461.0,0.01140996]
["bitfinex","BTCUSD",1767304939646,0.05938517,88473.0,88461.0,0.00010555]
["bitfinex","BTCUSD",1767304939858,0.05938517,88473.0,88461.0,0.01140996]
["bitfinex","BTCUSD",1767304940062,0.05938517,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304940255,0.05938517,88473.0,88461.0,0.00010555]
["bitfinex","BTCUSD",1767304940456,0.43935733,88471.0,88461.0,0.01140996]
["bitfinex","BTCUSD",1767304940897,0.43935733,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304941275,0.43935733,88471.0,88461.0,0.01140996]
["bitfinex","BTCUSD",1767304941477,0.43935733,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304942713,0.43935733,88471.0,88461.0,0.01140996]
["bitfinex","BTCUSD",1767304942914,0.43935733,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304943848,0.43935733,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304944041,0.43935733,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304944243,0.43935733,88471.0,88461.0,0.00010555]
["bitfinex","BTCUSD",1767304945067,0.43935733,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304945558,0.43935733,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304945726,0.05938517,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304945907,0.05938517,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304946106,0.05938517,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304946350,0.05938517,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304948266,0.05938517,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304948417,0.05938517,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304948629,0.05938517,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304949377,0.05938517,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304949936,0.05938517,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304950767,0.05938517,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304950972,0.05938517,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304951659,0.05938517,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304952586,0.05938517,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304952746,0.05938517,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304954284,0.01132,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304955364,0.01132,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304955567,0.01132,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304955930,0.01132,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304956166,0.01132,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304956354,0.01132,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304956586,0.01132,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304957286,0.01132,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304957584,0.01132,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1767304957985,0.01132,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304958233,0.01087,88473.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767304958381,0.01087,88473.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767304959188,0.01087,88473.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767304959828,0.01087,88473.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767304959989,0.01087,88473.0,88463.0,0.06782478]
["bitfinex","BTCUSD",1767304960190,0.01087,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767304960410,0.01087,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767304961018,0.01087,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767304961195,0.01087,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767304961397,0.00023906,88476.0,88464.0,0.05802055]
["bitfinex","BTCUSD",1767304961712,0.00023906,88476.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767304961903,0.00023906,88476.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767304962078,0.00023906,88476.0,88465.0,0.11453944]
["bitfinex","BTCUSD",1767304962278,0.00023906,88476.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767304962931,0.00023906,88476.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767304963252,0.00023906,88476.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767304964669,0.00023906,88476.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1767304965529,0.00023906,88476.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767304966368,6e-08,88476.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767304967418,6e-08,88476.0,88473.0,0.0580194]
["bitfinex","BTCUSD",1767304967855,6e-08,88476.0,88473.0,0.04671652]
["bitfinex","BTCUSD",1767304968060,6e-08,88476.0,88473.0,0.0580194]
["bitfinex","BTCUSD",1767304968325,6e-08,88476.0,88473.0,0.04671652]
["bitfinex","BTCUSD",1767304968522,6e-08,88476.0,88473.0,0.0580194]
["bitfinex","BTCUSD",1767304971779,6e-08,88476.0,88474.0,0.05651377]
["bitfinex","BTCUSD",1767304975056,6e-08,88476.0,88473.0,0.0580194]
["bitfinex","BTCUSD",1767304975449,6e-08,88476.0,88474.0,0.05651377]
["bitfinex","BTCUSD",1767304976504,6e-08,88476.0,88473.0,0.0580194]
["bitfinex","BTCUSD",1767304978118,0.000238,88473.0,88471.0,0.01132]
["bitfinex","BTCUSD",1767304978454,6e-08,88476.0,88471.0,0.01077]
["bitfinex","BTCUSD",1767304978818,6e-08,88476.0,88470.0,0.01132]
["bitfinex","BTCUSD",1767304979011,6e-08,88476.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304979227,6e-08,88476.0,88469.0,0.01132]
["bitfinex","BTCUSD",1767304979434,6e-08,88476.0,88469.0,0.011082]
["bitfinex","BTCUSD",1767304979723,6e-08,88476.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304979920,6e-08,88476.0,88461.0,0.05932386]
["bitfinex","BTCUSD",1767304979921,6e-08,88476.0,88469.0,0.01132]
["bitfinex","BTCUSD",1767304981536,6e-08,88476.0,88461.0,0.04801945]
["bitfinex","BTCUSD",1767304981757,0.04910419,88476.0,88461.0,0.00010555]
["bitfinex","BTCUSD",1767304981998,0.04910419,88476.0,88466.0,0.01132]
["bitfinex","BTCUSD",1767304982543,0.04910419,88476.0,88465.0,0.01132]
["bitfinex","BTCUSD",1767304984552,0.04910419,88476.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767304984771,0.04910419,88476.0,88465.0,0.01132]
["bitfinex","BTCUSD",1767304984948,0.04910419,88476.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767304984949,6e-08,88476.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767304985146,6e-08,88476.0,88465.0,0.0226239]
["bitfinex","BTCUSD",1767304985352,6e-08,88476.0,88465.0,0.01132]
["bitfinex","BTCUSD",1767304985958,6e-08,88476.0,88461.0,0.00010555]
["bitfinex","BTCUSD",1767304986160,0.06040701,88473.0,88461.0,0.00010555]
["bitfinex","BTCUSD",1767304986588,0.01130301,88472.0,88461.0,0.00010555]
["bitfinex","BTCUSD",1767304986786,0.04910413,88473.0,88461.0,0.00010555]
["bitfinex","BTCUSD",1767304987335,0.06040701,88473.0,88461.0,0.00010555]
["bitfinex","BTCUSD",1767304987544,0.04910413,88473.0,88461.0,0.00010555]
["bitfinex","BTCUSD",1767304989125,0.04910413,88473.0,88461.0,0.01142555]
["bitfinex","BTCUSD",1767304991140,0.04910413,88473.0,88461.0,0.00010555]
["bitfinex","BTCUSD",1767304991323,0.04910413,88473.0,88461.0,0.01142555]
["bitfinex","BTCUSD",1767304991666,0.04910413,88473.0,88461.0,0.00010555]
["bitfinex","BTCUSD",1767304993848,0.04910413,88473.0,88460.0,0.45067733]
["bitfinex","BTCUSD",1767304994046,0.04910413,88473.0,88460.0,0.45074888]
["bitfinex","BTCUSD",1767304994670,0.04910413,88473.0,88460.0,0.43942888]
["bitfinex","BTCUSD",1767304994970,0.04910413,88473.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767304996051,0.06040701,88473.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767304996254,0.04910413,88470.0,88461.0,0.01132]
["bitfinex","BTCUSD",1767304997109,0.04910413,88470.0,88460.0,7.155e-05]
["bitfinex","BTCUSD",1767304997670,6e-08,88476.0,88460.0,0.43942888]
["bitfinex","BTCUSD",1767304997888,6e-08,88476.0,88470.0,0.000549]
["bitfinex","BTCUSD",1767304998256,0.01130256,88476.0,88460.0,0.48734278]
["bitfinex","BTCUSD",1767304998455,0.04910419,88476.0,88460.0,0.49864732]
["bitfinex","BTCUSD",1767304998908,6e-08,88476.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767304999110,6e-08,88476.0,88463.0,0.10443469]
["bitfinex","BTCUSD",1767304999309,6e-08,88476.0,88465.0,0.00762108]
["bitfinex","BTCUSD",1767304999875,6e-08,88476.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767305001330,6e-08,88476.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767305001501,6e-08,88476.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1767305002101,6e-08,88476.0,88465.0,0.00762108]
["bitfinex","BTCUSD",1767305002731,6e-08,88476.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767305003959,6e-08,88476.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767305004449,6e-08,88476.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767305004743,6e-08,88476.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767305004924,6e-08,88476.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767305005351,6e-08,88476.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767305005770,6e-08,88476.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1767305006748,6e-08,88476.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767305007512,6e-08,88476.0,88466.0,0.05651888]
["bitfinex","BTCUSD",1767305007635,6e-08,88476.0,88466.0,0.05803612]
["bitfinex","BTCUSD",1767305008756,6e-08,88476.0,88466.0,0.04673235]
["bitfinex","BTCUSD",1767305009744,6e-08,88476.0,88466.0,0.05803612]
["bitfinex","BTCUSD",1767305011217,6e-08,88476.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767305011632,6e-08,88476.0,88466.0,0.05803612]
["bitfinex","BTCUSD",1767305012843,6e-08,88476.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767305013036,6e-08,88476.0,88466.0,0.04673235]
["bitfinex","BTCUSD",1767305014300,6e-08,88476.0,88466.0,0.05803612]
["bitfinex","BTCUSD",1767305015157,6e-08,88476.0,88469.0,0.05651681]
["bitfinex","BTCUSD",1767305015297,6e-08,88476.0,88468.0,0.06782113]
["bitfinex","BTCUSD",1767305015505,6e-08,88476.0,88470.0,0.06781957]
["bitfinex","BTCUSD",1767305015705,6e-08,88476.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767305015905,6e-08,88476.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767305016740,6e-08,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767305017665,6e-08,88476.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767305018028,6e-08,88476.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767305018230,6e-08,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767305018424,6e-08,88476.0,88471.0,0.06781841]
["bitfinex","BTCUSD",1767305018641,6e-08,88476.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767305018849,6e-08,88476.0,88473.0,0.05803523]
["bitfinex","BTCUSD",1767305019277,6e-08,88476.0,88473.0,0.04673235]
["bitfinex","BTCUSD",1767305020884,6e-08,88476.0,88473.0,0.03910499]
["bitfinex","BTCUSD",1767305021085,6e-08,88476.0,88474.0,0.04673235]
["bitfinex","BTCUSD",1767305021306,6e-08,88476.0,88475.0,0.04673235]
["bitfinex","BTCUSD",1767305022374,9.43e-05,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767305022572,9.43e-05,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767305022812,9.43e-05,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767305023019,9.43e-05,88487.0,88481.0,0.06781057]
["bitfinex","BTCUSD",1767305023242,9.43e-05,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767305023394,9.43e-05,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767305023790,9.43e-05,88487.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767305024227,9.43e-05,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767305024526,9.43e-05,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767305024957,9.43e-05,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767305025110,9.43e-05,88487.0,88481.0,0.06781111]
["bitfinex","BTCUSD",1767305025296,9.43e-05,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1767305025501,9.43e-05,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767305026051,9.43e-05,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767305026238,9.43e-05,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767305026540,9.43e-05,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767305026739,9.43e-05,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767305027098,9.43e-05,88487.0,88480.0,0.00630198]
["bitfinex","BTCUSD",1767305027415,9.43e-05,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1767305029065,9.43e-05,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767305029716,9.43e-05,88487.0,88481.0,0.04673235]
["bitfinex","BTCUSD",1767305030136,9.43e-05,88487.0,88482.0,0.04673235]
["bitfinex","BTCUSD",1767305030344,9.43e-05,88487.0,88483.0,0.05650802]
["bitfinex","BTCUSD",1767305030521,3e-07,88487.0,88483.0,0.05803395]
["bitfinex","BTCUSD",1767305030721,3e-07,88487.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1767305030938,3e-07,88487.0,88483.0,0.05803395]
["bitfinex","BTCUSD",1767305031664,3e-07,88487.0,88483.0,0.04673235]
["bitfinex","BTCUSD",1767305031893,3e-07,88487.0,88477.0,0.06781419]
["bitfinex","BTCUSD",1767305032050,3e-07,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767305032254,3e-07,88487.0,88478.0,0.05803459]
["bitfinex","BTCUSD",1767305032414,3e-07,88487.0,88478.0,0.04673235]
["bitfinex","BTCUSD",1767305032617,0.04501787,88487.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767305032820,0.04501757,88486.0,88474.0,0.01132]
["bitfinex","BTCUSD",1767305033039,0.04501757,88485.0,88474.0,0.01132]
["bitfinex","BTCUSD",1767305034681,0.04501757,88485.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767305034976,0.04501757,88485.0,88471.0,0.01132]
["bitfinex","BTCUSD",1767305036045,0.04501757,88485.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767305037098,0.04501757,88485.0,88472.0,0.02262301]
["bitfinex","BTCUSD",1767305038065,0.04501757,88485.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767305040613,0.04501757,88485.0,88471.0,0.06781824]
["bitfinex","BTCUSD",1767305040764,0.04501757,88485.0,88472.0,0.02262301]
["bitfinex","BTCUSD",1767305040968,0.04501757,88485.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767305041221,0.04501757,88485.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767305041431,0.04501757,88485.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767305041793,0.04501757,88485.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767305041993,0.04501757,88485.0,88472.0,0.02262301]
["bitfinex","BTCUSD",1767305042438,0.04501757,88485.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767305043165,9.4e-05,88472.0,88468.0,0.06201802]
["bitfinex","BTCUSD",1767305043303,9.4e-05,88472.0,88471.0,0.01132]
["bitfinex","BTCUSD",1767305043502,0.04798471,88483.0,88471.0,0.01132]
["bitfinex","BTCUSD",1767305043945,0.05928631,88483.0,88471.0,0.01132]
["bitfinex","BTCUSD",1767305044114,0.04798471,88483.0,88471.0,0.01132]
["bitfinex","BTCUSD",1767305045786,0.04798471,88483.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767305045965,0.04798471,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767305047017,0.04798471,88483.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767305047375,0.04798471,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767305047576,0.01132,88486.0,88467.0,0.05810959]
["bitfinex","BTCUSD",1767305047577,0.05930471,88486.0,88467.0,0.05810959]
["bitfinex","BTCUSD",1767305047915,0.04798471,88485.0,88468.0,0.01132]
["bitfinex","BTCUSD",1767305048097,0.04798471,88485.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767305048807,0.04798471,88485.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767305049651,0.04798471,88485.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767305050105,0.04798471,88485.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767305050694,0.04798471,88485.0,88468.0,0.02262352]
["bitfinex","BTCUSD",1767305050876,0.05928606,88485.0,88468.0,0.02262352]
["bitfinex","BTCUSD",1767305051282,0.04798471,88485.0,88468.0,0.02262352]
["bitfinex","BTCUSD",1767305052015,0.04798471,88485.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767305052314,0.04798471,88485.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767305052659,0.04798471,88485.0,88470.0,0.06781959]
["bitfinex","BTCUSD",1767305052899,0.04798471,88485.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767305053107,0.04798471,88485.0,88470.0,0.45060595]
["bitfinex","BTCUSD",1767305053268,0.04798471,88485.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767305053465,0.04798471,88485.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767305053883,0.04798471,88485.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767305054214,0.04798471,88485.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767305054710,0.04798471,88485.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767305054918,0.04798471,88485.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767305055133,0.04798471,88485.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767305055266,0.04798471,88485.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767305056093,0.04798471,88485.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767305056529,0.04798471,88485.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767305056730,0.04798471,88485.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767305057104,0.04798471,88485.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767305057369,0.04798471,88485.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767305057710,0.01132,88486.0,88471.0,0.04680595]
["bitfinex","BTCUSD",1767305058053,0.01132,88486.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767305058357,0.04798471,88485.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767305058502,0.04798471,88485.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767305059558,0.04798471,88485.0,88470.0,0.01132]
["bitfinex","BTCUSD",1767305059769,0.04798471,88485.0,88470.0,0.02262326]
["bitfinex","BTCUSD",1767305061510,0.04798471,88485.0,88470.0,0.01132]
["bitfinex","BTCUSD",1767305061761,0.04798471,88485.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767305062665,0.04798471,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767305062827,0.04798471,88485.0,88472.0,0.06781806]
["bitfinex","BTCUSD",1767305063011,0.04798471,88485.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767305064644,0.04798471,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767305065040,0.04798471,88485.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767305068296,0.04798471,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767305068494,0.04798471,88485.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767305069606,0.04798471,88485.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767305069800,0.04798471,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767305069957,0.04798471,88485.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767305072110,0.01132,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767305072309,0.01132,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767305073435,0.01132,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767305073592,0.01132,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767305073995,0.01132,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767305074444,0.01132,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767305074999,0.01132,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767305075291,0.01132,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767305075495,0.01132,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767305075902,0.01132,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767305076110,0.01132,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767305076662,0.01132,88486.0,88471.0,0.05651569]
["bitfinex","BTCUSD",1767305076864,0.05859003,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767305077027,0.05859003,88486.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767305077208,0.05859003,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767305077407,0.05859003,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767305077972,0.05859003,88486.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767305078447,0.05859003,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767305078642,0.05859003,88486.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767305079961,0.05859003,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767305081626,0.05859003,88486.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767305082293,0.05859003,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767305082517,0.05859003,88486.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767305083650,0.05859003,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767305084520,0.05859003,88486.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1767305084762,0.05859003,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767305085004,0.05859003,88486.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767305086533,0.05859003,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767305087003,0.05859003,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767305087866,0.05859003,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767305088073,0.05859003,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767305088953,0.05859003,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767305089223,0.05859003,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1767305089455,3e-07,88487.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1767305089691,3e-07,88487.0,88485.0,0.10597765]
["bitfinex","BTCUSD",1767305090364,3e-07,88487.0,88486.0,0.0494709]
["bitfinex","BTCUSD",1767305092457,3e-07,88487.0,88486.0,0.0444709]
["bitfinex","BTCUSD",1767305093418,3e-07,88489.0,88488.0,0.04712888]
["bitfinex","BTCUSD",1767305094629,5.197e-05,88489.0,88488.0,0.04712888]
["bitfinex","BTCUSD",1767305095177,5.197e-05,88489.0,88486.0,0.0584301]
["bitfinex","BTCUSD",1767305095981,9.7e-07,88489.0,88486.0,0.0584301]
["bitfinex","BTCUSD",1767305096921,9.7e-07,88489.0,88488.0,0.05650483]
["bitfinex","BTCUSD",1767305097847,9.7e-07,88489.0,88487.0,0.04712888]
["bitfinex","BTCUSD",1767305100520,9.7e-07,88489.0,88488.0,0.05650483]
["bitfinex","BTCUSD",1767305102321,9.7e-07,88489.0,88488.0,0.04979746]
["bitfinex","BTCUSD",1767305102679,9.7e-07,88489.0,88487.0,0.04712888]
["bitfinex","BTCUSD",1767305104214,9.7e-07,88489.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767305105768,9.7e-07,88489.0,88488.0,0.10363371]
["bitfinex","BTCUSD",1767305105965,9.7e-07,88489.0,88488.0,0.04707888]
["bitfinex","BTCUSD",1767305106175,9.7e-07,88489.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767305107471,9.7e-07,88489.0,88488.0,0.10363371]
["bitfinex","BTCUSD",1767305107639,9.7e-07,88489.0,88488.0,0.04712888]
["bitfinex","BTCUSD",1767305109545,9.7e-07,88489.0,88488.0,0.04212888]
["bitfinex","BTCUSD",1767305114866,0.01132,88501.0,88497.0,0.06779833]
["bitfinex","BTCUSD",1767305114990,0.01132,88501.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767305115387,0.00819225,88501.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767305115658,0.0004,88506.0,88501.0,0.01197756]
["bitfinex","BTCUSD",1767305115659,0.01132057,88506.0,88501.0,0.01197756]
["bitfinex","BTCUSD",1767305115946,0.01138415,88506.0,88501.0,0.01197756]
["bitfinex","BTCUSD",1767305116146,0.00638415,88506.0,88501.0,0.01197756]
["bitfinex","BTCUSD",1767305116349,0.00638415,88506.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767305116504,0.00055,88502.0,88501.0,0.01197756]
["bitfinex","BTCUSD",1767305116884,6.358e-05,88506.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767305117074,6.358e-05,88506.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767305117458,6.358e-05,88506.0,88501.0,0.00067826]
["bitfinex","BTCUSD",1767305117662,0.00055,88502.0,88501.0,0.00067826]
["bitfinex","BTCUSD",1767305118056,6.358e-05,88506.0,88501.0,0.00067826]
["bitfinex","BTCUSD",1767305118472,6.358e-05,88506.0,88501.0,0.00062176]
["bitfinex","BTCUSD",1767305118649,6.358e-05,88506.0,88501.0,7.176e-05]
["bitfinex","BTCUSD",1767305125187,6.358e-05,88506.0,88495.0,0.00637183]
["bitfinex","BTCUSD",1767305125773,6.358e-05,88506.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767305125987,6.358e-05,88506.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767305126138,6.358e-05,88506.0,88473.0,0.1477]
["bitfinex","BTCUSD",1767305126139,0.04512122,88502.0,88483.0,0.0001475]
["bitfinex","BTCUSD",1767305126337,0.04512122,88504.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767305126558,0.04512122,88503.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767305127173,0.04512122,88503.0,88487.0,0.06780655]
["bitfinex","BTCUSD",1767305127377,0.04512122,88503.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767305127582,0.04512122,88503.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767305129136,0.04512122,88503.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767305129492,0.04512122,88503.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767305129977,0.04512122,88503.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767305130391,0.04512122,88503.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767305130822,0.04512122,88503.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767305131026,0.00014208,88494.0,88492.0,0.05650228]
["bitfinex","BTCUSD",1767305131229,8e-08,88494.0,88492.0,0.05650228]
["bitfinex","BTCUSD",1767305131846,8e-08,88494.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767305132097,8e-08,88494.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767305132327,8e-08,88494.0,88492.0,0.05650228]
["bitfinex","BTCUSD",1767305132534,8e-08,88494.0,88491.0,0.0678029]
["bitfinex","BTCUSD",1767305132764,8e-08,88494.0,88493.0,0.05650164]
["bitfinex","BTCUSD",1767305132947,6.358e-05,88506.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767305133185,0.04512122,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767305133412,0.01132,88505.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767305133841,0.01132,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767305134047,0.01132,88505.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767305134254,0.05644122,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767305134466,0.05644122,88505.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767305134677,0.05644122,88505.0,88499.0,0.00629956]
["bitfinex","BTCUSD",1767305135116,0.04512122,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767305136020,0.04512122,88504.0,88499.0,0.00629956]
["bitfinex","BTCUSD",1767305136251,0.04512122,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767305138036,0.04512122,88504.0,88499.0,0.06279694]
["bitfinex","BTCUSD",1767305138922,0.01132,88505.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767305139127,0.01132,88505.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767305139746,0.000549,88501.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767305139945,0.01132,88505.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767305140151,0.01132,88505.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767305140842,0.01132,88505.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767305141043,0.01132,88505.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767305141447,0.01132,88505.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767305141769,0.01132,88505.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767305141948,0.01132,88505.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1767305142149,0.01132,88505.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767305142788,0.01132,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767305142989,0.01132,88505.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767305143329,0.01132,88505.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767305143536,0.01132,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767305144165,6.358e-05,88506.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767305144372,0.01132,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767305144976,0.01132,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767305145377,0.01132,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767305146184,0.01132,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767305146517,0.01132,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767305147707,0.01132,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767305148285,0.01132,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767305148450,0.01132,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767305148771,0.01132,88504.0,88500.0,0.00629943]
["bitfinex","BTCUSD",1767305148987,0.01132,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767305149386,0.01132,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767305149792,0.01132,88504.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767305150361,0.01132,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767305150679,0.01132,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767305151498,0.01132,88504.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767305153257,0.01132,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767305153381,0.01132,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767305153569,0.01132,88504.0,88500.0,0.04740646]
["bitfinex","BTCUSD",1767305153775,0.01132,88504.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767305154723,0.01132,88504.0,88499.0,0.04740646]
["bitfinex","BTCUSD",1767305154945,0.01132,88504.0,88501.0,0.04740646]
["bitfinex","BTCUSD",1767305157383,0.01132,88504.0,88501.0,0.05870576]
["bitfinex","BTCUSD",1767305158639,0.01132,88504.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767305159429,0.01132,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767305159761,0.01132,88504.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767305159963,0.01132,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767305160373,0.01132,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767305160588,0.01132,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767305160781,0.01132,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767305161178,0.01132,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767305161536,0.01132,88504.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767305161537,0.000549,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767305161746,0.04904058,88503.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767305161747,0.04904058,88503.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767305162293,0.04904058,88503.0,88499.0,0.000549]
["bitfinex","BTCUSD",1767305162496,0.04904058,88503.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767305162714,0.04904058,88503.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767305163146,0.04904058,88503.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767305163344,0.04904058,88503.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767305165101,0.04904058,88503.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767305165246,0.04904058,88503.0,88495.0,0.05650036]
["bitfinex","BTCUSD",1767305165456,0.04849158,88503.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767305166423,0.04849158,88503.0,88495.0,0.05650036]
["bitfinex","BTCUSD",1767305166620,0.04849158,88503.0,88495.0,0.06780043]
["bitfinex","BTCUSD",1767305166808,0.04849158,88503.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767305167002,0.01132,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767305167199,0.01132,88504.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767305167690,0.01077,88504.0,88501.0,0.06779576]
["bitfinex","BTCUSD",1767305168111,0.01077,88504.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767305168283,6.358e-05,88506.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767305168489,0.01132,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767305168784,0.01132,88504.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767305169926,0.01132,88504.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767305170567,0.01132,88504.0,88502.0,0.00629917]
["bitfinex","BTCUSD",1767305172913,0.01132,88504.0,88502.0,0.06279497]
["bitfinex","BTCUSD",1767305173847,0.01132,88504.0,88502.0,0.00629917]
["bitfinex","BTCUSD",1767305174518,0.01132,88504.0,88503.0,0.05649526]
["bitfinex","BTCUSD",1767305176189,6.358e-05,88506.0,88503.0,0.06779422]
["bitfinex","BTCUSD",1767305176414,0.01138358,88506.0,88503.0,0.11520068]
["bitfinex","BTCUSD",1767305176819,0.01138358,88506.0,88504.0,0.05649409]
["bitfinex","BTCUSD",1767305177851,6.358e-05,88506.0,88504.0,0.05649409]
["bitfinex","BTCUSD",1767305180449,0.01132,88512.0,88507.0,0.04740646]
["bitfinex","BTCUSD",1767305180810,0.00872452,88512.0,88507.0,0.058705]
["bitfinex","BTCUSD",1767305181017,0.00872452,88512.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767305181145,0.00872452,88512.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305181360,0.000549,88509.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767305181560,0.00872452,88512.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767305181785,0.00872452,88512.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767305182198,0.00872452,88512.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767305184397,0.00872452,88512.0,88507.0,0.00629854]
["bitfinex","BTCUSD",1767305184602,0.00872452,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767305184822,0.00872452,88512.0,88508.0,0.01074941]
["bitfinex","BTCUSD",1767305185029,0.00872452,88512.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305185241,0.0001475,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767305185410,0.0001475,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767305185617,0.0001475,88514.0,88509.0,0.06778953]
["bitfinex","BTCUSD",1767305185618,0.0001475,88514.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305186212,0.0001475,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767305186459,0.0001475,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767305188079,0.0001475,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767305188481,0.0001475,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767305188961,0.0001475,88514.0,88512.0,0.05648951]
["bitfinex","BTCUSD",1767305189906,0.01166778,88516.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767305190509,0.01166778,88516.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767305190846,0.01166778,88516.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767305191259,0.01166778,88516.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767305191726,0.01166778,88516.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767305192222,0.01166778,88516.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767305192570,0.01166778,88516.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767305192770,0.01166778,88516.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767305192966,0.00034778,88516.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767305193166,0.00973911,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767305193614,0.00973911,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767305194694,0.00055,88514.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767305194843,0.00973911,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767305195245,0.00973911,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767305197026,0.04904058,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767305197213,0.01132,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767305197434,0.01132,88520.0,88512.0,0.06778699]
["bitfinex","BTCUSD",1767305197603,0.01132,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767305197808,0.01132,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767305198020,0.01132,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767305198332,0.01132,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767305198560,0.01132,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767305198697,0.01132,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767305199094,0.01132,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767305199303,0.01132,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767305199505,0.01132,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767305199710,0.01144297,88531.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767305199711,0.04560765,88527.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767305199909,0.01132,88522.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767305200325,0.01132,88522.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767305200738,0.01132,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767305201149,0.01132,88522.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767305201356,0.01132,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767305202948,0.01132,88522.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767305203148,0.01132,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767305204364,0.01132,88522.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767305204609,0.01132,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767305206328,0.01132,88522.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767305206759,0.01132,88522.0,88510.0,0.45013097]
["bitfinex","BTCUSD",1767305206900,0.01132,88522.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767305207524,0.01132,88522.0,88510.0,0.45013097]
["bitfinex","BTCUSD",1767305209112,0.01132,88522.0,88510.0,0.43883282]
["bitfinex","BTCUSD",1767305209313,0.01132,88522.0,88504.0,0.06779341]
["bitfinex","BTCUSD",1767305209530,0.01129739,88516.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767305209723,0.05690478,88518.0,88500.0,0.45015282]
["bitfinex","BTCUSD",1767305209724,0.04560765,88517.0,88500.0,0.45015282]
["bitfinex","BTCUSD",1767305209948,0.04560765,88517.0,88500.0,0.46145225]
["bitfinex","BTCUSD",1767305210149,0.04560765,88517.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767305210417,0.04560765,88510.0,88500.0,0.01132]
["bitfinex","BTCUSD",1767305210622,0.04560765,88510.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767305211032,0.04560765,88510.0,88498.0,0.01132]
["bitfinex","BTCUSD",1767305211674,0.04560765,88509.0,88497.0,0.00629981]
["bitfinex","BTCUSD",1767305211858,0.04560765,88509.0,88497.0,0.00636339]
["bitfinex","BTCUSD",1767305212008,0.04560765,88509.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767305212693,0.04560765,88509.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767305213237,0.04560765,88509.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1767305213443,0.04560765,88509.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767305213671,0.04560765,88509.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767305214853,0.04560765,88509.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767305215284,0.04560765,88509.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767305215516,0.04560765,88509.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767305215686,0.04560765,88509.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767305215889,0.0473685,88528.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767305216090,0.01132,88527.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767305216495,0.01132,88527.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767305216692,0.01132,88527.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767305216942,0.01132,88527.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767305217129,0.01132,88527.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767305217544,0.01132,88527.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767305219334,0.01132,88527.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767305219788,0.01132,88527.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767305220217,0.01132,88527.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767305220364,0.01132,88527.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767305220527,0.01132,88527.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767305221149,0.01132,88527.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767305221370,0.01132,88527.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767305221568,0.01132,88527.0,88513.0,0.06778659]
["bitfinex","BTCUSD",1767305221774,0.0473685,88524.0,88509.0,0.02261828]
["bitfinex","BTCUSD",1767305221974,0.0473685,88524.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767305222181,0.43898032,88523.0,88510.0,0.01129764]
["bitfinex","BTCUSD",1767305222387,0.43883282,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767305222606,0.0473685,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767305222813,0.0473685,88521.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767305223219,0.0473685,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767305223423,0.0001475,88523.0,88513.0,0.06778664]
["bitfinex","BTCUSD",1767305223680,0.0001475,88523.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767305223888,0.0001475,88523.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767305224386,0.0001475,88523.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1767305224592,0.0001475,88523.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767305224739,0.00055,88514.0,88507.0,0.01132]
["bitfinex","BTCUSD",1767305225149,0.48620132,88520.0,88507.0,0.01132]
["bitfinex","BTCUSD",1767305225346,0.0473685,88520.0,88507.0,0.02261854]
["bitfinex","BTCUSD",1767305225917,0.48620132,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767305226117,0.0473685,88520.0,88507.0,0.01132]
["bitfinex","BTCUSD",1767305227121,0.0586885,88520.0,88507.0,0.02261854]
["bitfinex","BTCUSD",1767305227510,0.49752132,88520.0,88507.0,0.02261854]
["bitfinex","BTCUSD",1767305227753,0.49752132,88520.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767305228058,0.0586885,88520.0,88506.0,0.04521894]
["bitfinex","BTCUSD",1767305229092,0.0586885,88520.0,88506.0,0.10171216]
["bitfinex","BTCUSD",1767305229275,0.49752132,88520.0,88506.0,0.03392028]
["bitfinex","BTCUSD",1767305229481,0.49752132,88520.0,88506.0,0.04521894]
["bitfinex","BTCUSD",1767305229701,0.49752132,88520.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767305229908,0.49752132,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767305229909,0.0586885,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767305230157,0.0586885,88520.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767305231558,0.0586885,88520.0,88506.0,0.04521894]
["bitfinex","BTCUSD",1767305231752,0.0586885,88520.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767305231903,0.01132,88520.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767305232227,0.01132,88520.0,88508.0,0.04658262]
["bitfinex","BTCUSD",1767305232438,0.01132,88520.0,88508.0,0.05788103]
["bitfinex","BTCUSD",1767305233505,0.01132,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767305234164,0.01132,88520.0,88507.0,0.02261854]
["bitfinex","BTCUSD",1767305234341,0.01132,88520.0,88507.0,0.07911067]
["bitfinex","BTCUSD",1767305234550,0.01132,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305235588,0.01132,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767305236170,0.01132,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305237394,0.01132,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767305237858,0.01132,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305238418,0.0586885,88520.0,88507.0,0.01132]
["bitfinex","BTCUSD",1767305239074,0.0586885,88520.0,88510.0,0.43883282]
["bitfinex","BTCUSD",1767305239856,0.0586885,88520.0,88507.0,0.01132]
["bitfinex","BTCUSD",1767305240054,0.49752132,88520.0,88507.0,0.01132]
["bitfinex","BTCUSD",1767305240276,0.0473685,88519.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767305240456,0.0473685,88519.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767305240857,0.0473685,88519.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767305241242,0.0473685,88519.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767305241627,0.0473685,88519.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767305241800,0.0473685,88519.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767305242769,0.0473685,88519.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767305243491,0.0473685,88519.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767305243710,0.0473685,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305244078,0.04732684,88519.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767305244265,0.04732684,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305244737,0.04732684,88519.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767305244920,0.04732684,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305245121,0.04732684,88519.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767305245357,0.04732684,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305245523,0.04732684,88519.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767305246352,0.04732684,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305246802,0.04732684,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767305247178,0.04732684,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305247396,0.04732684,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767305248356,0.04732684,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305249137,0.04732684,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767305250319,0.01132,88520.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767305250523,0.01132,88520.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767305250722,0.01132,88520.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767305250899,0.0001475,88523.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767305251111,0.01132,88522.0,88513.0,0.0601514]
["bitfinex","BTCUSD",1767305251446,0.01132,88522.0,88514.0,0.06015127]
["bitfinex","BTCUSD",1767305252025,0.01132,88522.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767305252382,0.01132,88522.0,88514.0,0.06015127]
["bitfinex","BTCUSD",1767305252584,0.01132,88522.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767305252724,0.01127714,88522.0,88514.0,0.06015127]
["bitfinex","BTCUSD",1767305253026,0.01132,88521.0,88517.0,0.04885363]
["bitfinex","BTCUSD",1767305253172,0.01132,88522.0,88517.0,0.04885363]
["bitfinex","BTCUSD",1767305253587,0.01132,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767305253588,0.04518778,88516.0,88497.0,0.0678826]
["bitfinex","BTCUSD",1767305253809,0.04518778,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767305254032,0.04518778,88514.0,88501.0,0.0062993]
["bitfinex","BTCUSD",1767305254262,0.04518778,88514.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767305254434,0.04518778,88514.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767305254654,0.04518778,88514.0,88502.0,0.06779484]
["bitfinex","BTCUSD",1767305254863,0.04518778,88522.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767305255053,0.01132,88521.0,88505.0,0.06015242]
["bitfinex","BTCUSD",1767305255231,0.01132,88521.0,88506.0,0.06015229]
["bitfinex","BTCUSD",1767305255437,0.01132,88521.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767305255657,0.01132,88521.0,88506.0,0.06015229]
["bitfinex","BTCUSD",1767305257975,0.01132,88521.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767305259116,0.01132,88521.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305259322,0.01132,88521.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767305259524,0.01132,88521.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305259822,0.01132,88521.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767305260326,0.01132,88521.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767305260327,0.01132,88521.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305261213,0.01132,88521.0,88507.0,0.06779068]
["bitfinex","BTCUSD",1767305261417,0.01132,88521.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767305262276,0.01132,88521.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767305262483,0.01132,88521.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767305263550,0.01132,88521.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305263727,0.01132,88521.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767305264834,0.01132,88521.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767305264947,0.01132,88521.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767305266177,0.04518778,88522.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767305266380,0.01132,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767305266797,0.01132,88520.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767305267018,0.01132,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305267989,0.01132,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767305268156,0.01132,88520.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767305269919,0.01132,88520.0,88508.0,0.06779033]
["bitfinex","BTCUSD",1767305270113,0.01132,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767305270454,0.01132,88520.0,88510.0,0.45017114]
["bitfinex","BTCUSD",1767305270659,0.01132,88520.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767305270997,0.01132,88520.0,88510.0,0.49902477]
["bitfinex","BTCUSD",1767305270998,0.010771,88520.0,88514.0,0.06015127]
["bitfinex","BTCUSD",1767305271199,0.010771,88520.0,88515.0,0.11663875]
["bitfinex","BTCUSD",1767305271411,0.010771,88520.0,88515.0,0.06015115]
["bitfinex","BTCUSD",1767305271579,0.010771,88520.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767305272017,0.010771,88520.0,88515.0,0.04885363]
["bitfinex","BTCUSD",1767305272215,0.0001475,88523.0,88515.0,0.04885363]
["bitfinex","BTCUSD",1767305272425,0.0001475,88531.0,88521.0,0.04885363]
["bitfinex","BTCUSD",1767305272426,0.0114675,88531.0,88521.0,0.04885363]
["bitfinex","BTCUSD",1767305273250,0.0114675,88531.0,88521.0,0.06015038]
["bitfinex","BTCUSD",1767305273450,0.0114675,88531.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767305273671,0.0114675,88531.0,88521.0,0.06015038]
["bitfinex","BTCUSD",1767305274402,0.0114675,88531.0,88521.0,0.04885363]
["bitfinex","BTCUSD",1767305275419,0.0114675,88531.0,88520.0,0.43887299]
["bitfinex","BTCUSD",1767305277595,0.01132,88530.0,88520.0,0.43887299]
["bitfinex","BTCUSD",1767305278875,0.0001475,88531.0,88527.0,0.0482894]
["bitfinex","BTCUSD",1767305279072,0.0001475,88531.0,88527.0,0.05958538]
["bitfinex","BTCUSD",1767305279318,0.0001475,88531.0,88527.0,0.0482894]
["bitfinex","BTCUSD",1767305280040,0.00020312,88531.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767305280255,0.04970501,88543.0,88449.0,0.26427266]
["bitfinex","BTCUSD",1767305280256,0.0034536,88559.0,88542.0,0.0482894]
["bitfinex","BTCUSD",1767305280449,0.0034536,88559.0,88542.0,0.04814731]
["bitfinex","BTCUSD",1767305280450,0.01185638,88559.0,88542.0,0.04814731]
["bitfinex","BTCUSD",1767305280659,0.01185638,88559.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767305280863,0.04970501,88558.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305281266,0.04970501,88558.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305281463,0.04970501,88558.0,88540.0,0.46148732]
["bitfinex","BTCUSD",1767305281963,0.04970501,88558.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305282187,0.04970501,88558.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305282528,0.04970501,88558.0,88540.0,0.45648732]
["bitfinex","BTCUSD",1767305282731,0.06099704,88558.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305283137,0.04970501,88558.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305283306,0.04970501,88558.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305283605,0.04970501,88558.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305283805,0.02314828,88559.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305283806,0.04970501,88556.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305284600,0.04970501,88556.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767305284797,0.04970501,88556.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305285829,0.04970501,88556.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767305285990,0.04970501,88556.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305286390,0.04970501,88556.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767305286745,0.04970501,88556.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305287092,0.04970501,88556.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767305287498,0.04970501,88556.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305288228,0.04970501,88556.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305288455,0.04970501,88556.0,88540.0,0.45648732]
["bitfinex","BTCUSD",1767305288766,0.04970501,88556.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305289201,0.04970501,88556.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305289744,0.04970501,88556.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305290008,0.04970501,88556.0,88540.0,0.45648732]
["bitfinex","BTCUSD",1767305290297,0.04970501,88556.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305290509,0.04970501,88556.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305290752,0.04970501,88556.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305290969,0.04970501,88556.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305291147,0.04970501,88556.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305292781,0.04970501,88556.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305293389,0.04970501,88556.0,88540.0,0.45648732]
["bitfinex","BTCUSD",1767305293594,0.04970501,88556.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305293993,0.04970501,88556.0,88540.0,0.50166461]
["bitfinex","BTCUSD",1767305294330,0.04970501,88556.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305294739,0.04970501,88556.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305296430,0.04970501,88556.0,88541.0,0.0062942]
["bitfinex","BTCUSD",1767305297174,0.04970501,88556.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305297580,0.04970501,88556.0,88541.0,0.0062942]
["bitfinex","BTCUSD",1767305297980,0.01185638,88559.0,88543.0,0.05958334]
["bitfinex","BTCUSD",1767305298613,0.01185638,88559.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767305298811,0.01185638,88559.0,88543.0,0.05958334]
["bitfinex","BTCUSD",1767305299029,0.06156139,88559.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767305299242,0.06156139,88559.0,88543.0,0.05958334]
["bitfinex","BTCUSD",1767305299718,0.06156139,88559.0,88543.0,0.0482894]
["bitfinex","BTCUSD",1767305299904,0.06156139,88559.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767305300104,0.06156139,88559.0,88543.0,0.0482894]
["bitfinex","BTCUSD",1767305300506,0.06156139,88559.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767305300721,0.07285329,88559.0,88543.0,0.0482894]
["bitfinex","BTCUSD",1767305300886,0.06156139,88559.0,88543.0,0.05958334]
["bitfinex","BTCUSD",1767305301288,0.06156139,88559.0,88543.0,0.0482894]
["bitfinex","BTCUSD",1767305301289,0.07285329,88559.0,88543.0,0.0482894]
["bitfinex","BTCUSD",1767305301490,0.06156139,88559.0,88543.0,0.0482894]
["bitfinex","BTCUSD",1767305301926,0.04970501,88558.0,88543.0,0.0482894]
["bitfinex","BTCUSD",1767305302127,0.04970501,88558.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767305302376,0.04970501,88558.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305302759,0.04970501,88558.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767305302973,0.04970501,88558.0,88540.0,0.45016732]
["bitfinex","BTCUSD",1767305303184,0.04970501,88558.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305304566,0.04970501,88558.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767305305168,0.04970501,88558.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305305363,0.04970501,88558.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767305306399,0.04575194,88557.0,88540.0,0.43887299]
["bitfinex","BTCUSD",1767305306538,0.04575194,88557.0,88540.0,0.45016732]
["bitfinex","BTCUSD",1767305306747,0.04575194,88557.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305307332,0.04575194,88557.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305307785,0.04575194,88557.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305308592,0.04575194,88557.0,88540.0,0.45016732]
["bitfinex","BTCUSD",1767305308754,0.04575194,88557.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767305308943,0.04575194,88557.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305309590,0.04575194,88558.0,88540.0,0.43887299]
["bitfinex","BTCUSD",1767305309769,0.05704397,88558.0,88540.0,0.43887299]
["bitfinex","BTCUSD",1767305310170,0.05704448,88554.0,88540.0,0.43887299]
["bitfinex","BTCUSD",1767305310378,0.01129267,88553.0,88540.0,0.43887299]
["bitfinex","BTCUSD",1767305310568,0.01129267,88553.0,88540.0,0.43849571]
["bitfinex","BTCUSD",1767305310569,0.02261279,88552.0,88540.0,0.43849571]
["bitfinex","BTCUSD",1767305310742,0.01132,88552.0,88540.0,0.43849571]
["bitfinex","BTCUSD",1767305311377,0.01129305,88550.0,88540.0,0.43849571]
["bitfinex","BTCUSD",1767305311706,0.04575194,88551.0,88540.0,0.43849571]
["bitfinex","BTCUSD",1767305313199,0.14305808,88605.0,88570.0,0.14777822]
["bitfinex","BTCUSD",1767305313200,0.06107494,88586.0,88570.0,0.14777822]
["bitfinex","BTCUSD",1767305313426,0.00608639,88601.0,88570.0,0.14777822]
["bitfinex","BTCUSD",1767305313427,2.8e-07,88601.0,88595.0,0.43849571]
["bitfinex","BTCUSD",1767305313637,0.04575194,88616.0,88590.0,0.43849571]
["bitfinex","BTCUSD",1767305313638,0.02440088,88606.0,88596.0,2.85856]
["bitfinex","BTCUSD",1767305313864,0.02440006,88605.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767305314081,0.02440006,88605.0,88596.0,0.44985571]
["bitfinex","BTCUSD",1767305314082,0.04575194,88623.0,88605.0,0.000549]
["bitfinex","BTCUSD",1767305314301,0.10218434,88653.0,88605.0,0.000549]
["bitfinex","BTCUSD",1767305314302,0.01127955,88656.0,88626.0,0.02407693]
["bitfinex","BTCUSD",1767305314490,0.08149229,88676.0,88605.0,0.000549]
["bitfinex","BTCUSD",1767305314491,0.05774508,88625.0,88605.0,0.000549]
["bitfinex","BTCUSD",1767305314712,0.05711194,88624.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767305314858,0.05711194,88624.0,88605.0,0.000549]
["bitfinex","BTCUSD",1767305314859,0.05711194,88624.0,88615.0,0.05642376]
["bitfinex","BTCUSD",1767305315038,0.00070965,88625.0,88614.0,0.4497806]
["bitfinex","BTCUSD",1767305315039,0.00070965,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767305315367,0.00070965,88625.0,88606.0,0.03388274]
["bitfinex","BTCUSD",1767305315368,0.04575194,88624.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767305315612,0.04575194,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767305315818,0.04575194,88624.0,88614.0,0.43849571]
["bitfinex","BTCUSD",1767305316721,0.04575194,88624.0,88605.0,0.000549]
["bitfinex","BTCUSD",1767305316722,0.04575194,88620.0,88605.0,0.000549]
["bitfinex","BTCUSD",1767305316918,0.04575194,88619.0,88605.0,0.000549]
["bitfinex","BTCUSD",1767305317057,0.04575194,88617.0,88605.0,0.000549]
["bitfinex","BTCUSD",1767305317482,0.04575194,88617.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767305317660,0.04575194,88617.0,88605.0,0.000549]
["bitfinex","BTCUSD",1767305317860,0.04575194,88617.0,88605.0,0.01183504]
["bitfinex","BTCUSD",1767305318064,0.04575194,88617.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767305318269,0.04575194,88617.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767305318474,0.04575194,88617.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767305318674,0.04575194,88617.0,88605.0,0.06826494]
["bitfinex","BTCUSD",1767305318675,0.04575194,88617.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767305318873,0.04575194,88617.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767305319113,0.04575194,88617.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767305319320,0.04575194,88617.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767305319522,0.04575194,88617.0,88605.0,0.06826494]
["bitfinex","BTCUSD",1767305319523,0.04421023,88617.0,88605.0,0.01183504]
["bitfinex","BTCUSD",1767305319703,0.04421023,88617.0,88607.0,0.4497815]
["bitfinex","BTCUSD",1767305319908,0.04421023,88617.0,88607.0,0.43869571]
["bitfinex","BTCUSD",1767305320083,0.04421023,88617.0,88607.0,0.0002]
["bitfinex","BTCUSD",1767305320283,0.04421023,88617.0,88607.0,0.4499815]
["bitfinex","BTCUSD",1767305320504,0.04421023,88617.0,88607.0,0.43869571]
["bitfinex","BTCUSD",1767305321164,0.04589773,88616.0,88607.0,0.0002]
["bitfinex","BTCUSD",1767305321541,0.04589773,88616.0,88607.0,0.01148579]
["bitfinex","BTCUSD",1767305322269,0.04589773,88616.0,88607.0,0.0002]
["bitfinex","BTCUSD",1767305322756,0.04589773,88616.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767305322757,0.0002,88615.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767305322974,0.0002,88615.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767305323306,0.0002,88615.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767305323638,0.0002,88615.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767305324863,0.0002,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767305325068,0.0002,88615.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767305325646,0.0002,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767305325823,0.0002,88615.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767305326250,0.00056832,88614.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767305326828,0.00056832,88614.0,88598.0,0.15481382]
["bitfinex","BTCUSD",1767305326829,0.04632026,88614.0,88598.0,0.15481382]
["bitfinex","BTCUSD",1767305327032,0.04632026,88614.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767305327230,0.04632026,88614.0,88602.0,0.06771833]
["bitfinex","BTCUSD",1767305327437,0.04632026,88614.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767305327682,0.04632026,88614.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767305328894,0.04632026,88614.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767305329335,0.04632026,88614.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767305329710,0.04632026,88614.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767305330683,0.04632026,88614.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767305331722,0.04632026,88614.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767305332727,0.04632026,88614.0,88600.0,0.44978239]
["bitfinex","BTCUSD",1767305333066,0.04632026,88614.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767305333442,0.04632026,88614.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767305334879,0.04632026,88614.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767305335054,0.04534791,88608.0,88591.0,0.03690646]
["bitfinex","BTCUSD",1767305335256,0.01128553,88609.0,88594.0,0.06200021]
["bitfinex","BTCUSD",1767305335257,0.04534791,88606.0,88594.0,0.06200021]
["bitfinex","BTCUSD",1767305335863,0.04534791,88606.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767305336281,0.04534791,88606.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767305336485,0.04534791,88606.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767305336690,0.04534791,88606.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767305337312,0.04534791,88606.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767305337642,0.04534791,88606.0,88590.0,0.44998336]
["bitfinex","BTCUSD",1767305337643,0.43849571,88605.0,88590.0,0.0001997]
["bitfinex","BTCUSD",1767305337916,0.04534791,88599.0,88590.0,0.0001997]
["bitfinex","BTCUSD",1767305338135,0.04534791,88597.0,88590.0,0.0001997]
["bitfinex","BTCUSD",1767305339313,0.04534791,88597.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767305339314,0.04510593,88597.0,88583.0,0.00648854]
["bitfinex","BTCUSD",1767305339509,0.04510593,88597.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767305339811,0.04510593,88597.0,88583.0,0.006594]
["bitfinex","BTCUSD",1767305340007,0.04510593,88597.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767305340397,0.04606144,88596.0,88583.0,0.00010546]
["bitfinex","BTCUSD",1767305340601,0.04606144,88596.0,88583.0,0.0113943]
["bitfinex","BTCUSD",1767305341015,0.04606144,88596.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767305341223,0.04606144,88596.0,88583.0,0.0113943]
["bitfinex","BTCUSD",1767305341635,0.04606144,88596.0,88583.0,0.00010546]
["bitfinex","BTCUSD",1767305342465,0.04534791,88595.0,88583.0,0.00010546]
["bitfinex","BTCUSD",1767305343457,0.05663522,88595.0,88583.0,0.00010546]
["bitfinex","BTCUSD",1767305343670,0.04534791,88593.0,88583.0,0.00010546]
["bitfinex","BTCUSD",1767305344020,0.04534791,88593.0,88574.0,0.05644995]
["bitfinex","BTCUSD",1767305344021,0.04534791,88589.0,88569.0,0.02265063]
["bitfinex","BTCUSD",1767305344221,0.04534791,88589.0,88570.0,0.43849571]
["bitfinex","BTCUSD",1767305344222,0.04534791,88584.0,88570.0,0.43849571]
["bitfinex","BTCUSD",1767305344841,0.04534791,88584.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767305344842,0.04534791,88584.0,88567.0,0.01167138]
["bitfinex","BTCUSD",1767305345048,0.04534791,88584.0,88570.0,0.43849571]
["bitfinex","BTCUSD",1767305345650,0.04534791,88582.0,88570.0,0.43849571]
["bitfinex","BTCUSD",1767305345870,0.01136,88581.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767305346142,0.04534791,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1767305346897,0.04534791,88580.0,88567.0,0.0003805]
["bitfinex","BTCUSD",1767305347287,0.04534791,88573.0,88567.0,0.0003805]
["bitfinex","BTCUSD",1767305347515,0.04534791,88571.0,88567.0,0.0003805]
["bitfinex","BTCUSD",1767305348909,0.04534791,88571.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767305349115,0.04534791,88569.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767305349334,0.04534791,88569.0,88557.0,0.0002]
["bitfinex","BTCUSD",1767305351245,0.04534791,88567.0,88557.0,0.0002]
["bitfinex","BTCUSD",1767305352324,0.05663879,88567.0,88557.0,0.0002]
["bitfinex","BTCUSD",1767305352539,0.04534791,88567.0,88557.0,0.0002]
["bitfinex","BTCUSD",1767305352821,0.0566393,88563.0,88545.0,0.01167419]
["bitfinex","BTCUSD",1767305352965,0.04534791,88559.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767305353380,0.04534791,88559.0,88545.0,0.01167419]
["bitfinex","BTCUSD",1767305353381,0.04534791,88559.0,88545.0,0.0003805]
["bitfinex","BTCUSD",1767305353582,0.04534791,88556.0,88545.0,0.0003805]
["bitfinex","BTCUSD",1767305353793,0.01124293,88557.0,88545.0,0.0003805]
["bitfinex","BTCUSD",1767305353794,0.04534791,88554.0,88545.0,0.0003805]
["bitfinex","BTCUSD",1767305354194,0.04534791,88554.0,88545.0,0.00073209]
["bitfinex","BTCUSD",1767305354993,0.04534791,88554.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767305355630,0.04534791,88554.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767305356017,0.04534791,88554.0,88545.0,0.01202578]
["bitfinex","BTCUSD",1767305356536,0.04534791,88554.0,88545.0,0.00073209]
["bitfinex","BTCUSD",1767305356729,0.04534791,88554.0,88545.0,0.01202578]
["bitfinex","BTCUSD",1767305357123,0.01124293,88553.0,88545.0,0.01202578]
["bitfinex","BTCUSD",1767305358059,0.04534791,88554.0,88553.0,0.00067786]
["bitfinex","BTCUSD",1767305358972,7.009e-05,88553.0,88545.0,0.01202578]
["bitfinex","BTCUSD",1767305359909,7.009e-05,88553.0,88545.0,0.00073209]
["bitfinex","BTCUSD",1767305360073,7.009e-05,88553.0,88545.0,0.01202578]
["bitfinex","BTCUSD",1767305361423,7.009e-05,88553.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767305361631,7.009e-05,88553.0,88545.0,0.01202578]
["bitfinex","BTCUSD",1767305363582,0.01136,88559.0,88556.0,0.02553548]
["bitfinex","BTCUSD",1767305363763,0.01136,88559.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767305366431,0.04569953,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767305366671,0.04569953,88576.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767305366804,0.01136,88575.0,88565.0,0.43849571]
["bitfinex","BTCUSD",1767305369095,0.01136,88575.0,88565.0,0.44978685]
["bitfinex","BTCUSD",1767305370199,0.01136,88575.0,88565.0,0.43849571]
["bitfinex","BTCUSD",1767305372455,0.0002,88577.0,88564.0,0.03682674]
["bitfinex","BTCUSD",1767305372660,0.01136,88576.0,88564.0,0.02553548]
["bitfinex","BTCUSD",1767305372856,0.01136,88576.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767305374492,0.01136,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767305374708,0.04569953,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767305374895,0.01136,88575.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767305375513,0.01136,88575.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767305376301,0.05705953,88575.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767305377519,0.01136,88574.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767305377669,0.01136,88574.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767305378089,0.01136,88574.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767305378541,0.01136,88574.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767305378819,0.01136,88573.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767305379125,0.01136,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767305380106,0.01136,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767305381335,0.01136,88573.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767305381541,0.01136,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767305381711,0.01136,88573.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767305381914,0.01136,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767305382556,0.01136,88573.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767305382747,0.01136,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767305384265,0.01136,88573.0,88560.0,0.50598752]
["bitfinex","BTCUSD",1767305384444,0.01136,88573.0,88560.0,0.44952917]
["bitfinex","BTCUSD",1767305384614,0.01136,88573.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767305385037,0.01136,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767305385236,0.01136,88573.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767305385438,0.01136,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767305385896,0.01136,88573.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767305386271,0.01136,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767305386466,0.01136,88573.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767305386905,0.01136,88573.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767305388087,0.01136,88573.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767305390248,0.01136,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767305391045,0.01136,88573.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767305391647,0.01136,88573.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767305391842,0.05705953,88573.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767305395220,0.05705953,88573.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767305396350,0.04569953,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767305396486,0.01136,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767305397149,0.01136,88572.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767305397490,0.01136,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767305398972,0.01136,88572.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767305400065,0.01136,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767305401219,0.01136,88572.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767305401841,0.01136,88572.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767305402070,0.01136,88572.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767305409542,0.01136,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767305410704,0.01136,88572.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767305411023,0.01136,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767305411392,0.01136,88572.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767305412326,0.01136,88572.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767305412525,0.01136,88572.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767305413343,0.04829817,88571.0,88560.0,0.4382374]
["bitfinex","BTCUSD",1767305413552,0.000549,88564.0,88560.0,0.4382374]
["bitfinex","BTCUSD",1767305413754,0.04829817,88571.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767305413959,0.04829817,88571.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767305414706,0.04829817,88571.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767305414909,0.04829817,88571.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767305415045,0.04829817,88571.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767305415459,0.04829817,88571.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767305415658,0.04829817,88571.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1767305416039,0.04829817,88571.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767305416664,0.04829817,88571.0,88560.0,0.44952917]
["bitfinex","BTCUSD",1767305417304,0.04829817,88571.0,88560.0,0.4382374]
["bitfinex","BTCUSD",1767305417506,0.04829817,88571.0,88560.0,0.44952917]
["bitfinex","BTCUSD",1767305417728,0.04829817,88571.0,88560.0,0.4382374]
["bitfinex","BTCUSD",1767305417918,0.04829817,88571.0,88560.0,0.44952917]
["bitfinex","BTCUSD",1767305418318,0.04829817,88571.0,88560.0,0.4382374]
["bitfinex","BTCUSD",1767305419714,0.000549,88560.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1767305419919,0.04829817,88571.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767305420158,0.04829817,88571.0,88560.0,0.4382374]
["bitfinex","BTCUSD",1767305420368,0.04829817,88571.0,88560.0,0.4387864]
["bitfinex","BTCUSD",1767305422862,0.000549,88560.0,88555.0,0.000273]
["bitfinex","BTCUSD",1767305423059,0.000549,88560.0,88551.0,0.01136]
["bitfinex","BTCUSD",1767305423060,0.04829817,88559.0,88551.0,0.01136]
["bitfinex","BTCUSD",1767305424015,0.01129037,88571.0,88551.0,0.01136]
["bitfinex","BTCUSD",1767305424016,0.0490676,88576.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767305424167,0.01136,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1767305424330,0.01136,88581.0,88568.0,0.0564535]
["bitfinex","BTCUSD",1767305424532,0.01136,88581.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767305424533,0.01136,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1767305424738,0.01136,88581.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767305424966,0.01136,88581.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1767305425159,0.01136,88581.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767305425365,0.0490676,88580.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1767305425798,0.0490676,88580.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767305425999,0.0490676,88580.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1767305426499,0.0490676,88580.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767305427498,0.0490676,88580.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1767305430744,0.0490676,88580.0,88578.0,0.05644742]
["bitfinex","BTCUSD",1767305430945,0.0489946,88580.0,88578.0,0.05644742]
["bitfinex","BTCUSD",1767305431722,0.0490676,88594.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767305432013,0.0452,88595.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767305432014,0.0490676,88592.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767305432220,0.0490676,88592.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767305432613,0.0490676,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767305432840,0.0490676,88592.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767305433171,0.0603876,88591.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1767305433476,0.0490676,88589.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767305433629,0.01132,88588.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767305433951,0.0603876,88588.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767305434171,0.0603876,88588.0,88586.0,0.06773062]
["bitfinex","BTCUSD",1767305434337,0.0603876,88588.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767305434535,0.0005035,88600.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767305434894,0.0005035,88600.0,88590.0,0.44937329]
["bitfinex","BTCUSD",1767305434895,0.01132,88599.0,88590.0,0.44937329]
["bitfinex","BTCUSD",1767305435074,0.01132,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767305435279,0.0005035,88600.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767305435280,0.01132,88598.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767305435491,0.01132,88598.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767305435650,0.01132,88598.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767305436424,0.01132,88598.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767305436615,0.01132,88598.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767305436777,0.01132,88598.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767305437657,0.0115314,88598.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767305438447,0.0115314,88598.0,88592.0,1.2612877]
["bitfinex","BTCUSD",1767305438683,0.0115314,88598.0,88592.0,1.249451]
["bitfinex","BTCUSD",1767305440812,0.0115314,88598.0,88592.0,1.22619915]
["bitfinex","BTCUSD",1767305440953,0.05643723,88594.0,88592.0,0.52789893]
["bitfinex","BTCUSD",1767305441158,0.01128731,88595.0,88592.0,0.52789893]
["bitfinex","BTCUSD",1767305441506,0.05643786,88593.0,88592.0,0.52789893]
["bitfinex","BTCUSD",1767305441752,0.01128731,88595.0,88592.0,0.52789893]
["bitfinex","BTCUSD",1767305441966,0.05643723,88594.0,88592.0,0.52789893]
["bitfinex","BTCUSD",1767305442674,0.01128731,88595.0,88592.0,0.52789893]
["bitfinex","BTCUSD",1767305443216,0.05643723,88594.0,88592.0,0.52789893]
["bitfinex","BTCUSD",1767305456723,0.05643723,88594.0,88592.0,0.00710007]
["bitfinex","BTCUSD",1767305456910,0.01128782,88591.0,88579.0,0.04771775]
["bitfinex","BTCUSD",1767305457110,0.44940534,88590.0,88579.0,0.04771775]
["bitfinex","BTCUSD",1767305458752,0.44940534,88590.0,88567.0,0.0564541]
["bitfinex","BTCUSD",1767305458753,0.01128821,88588.0,88566.0,0.05900876]
["bitfinex","BTCUSD",1767305458925,0.01128821,88588.0,88566.0,0.0591141]
["bitfinex","BTCUSD",1767305459155,0.01128821,88588.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767305459384,0.01128821,88588.0,88570.0,0.04771775]
["bitfinex","BTCUSD",1767305459801,0.01128821,88588.0,88571.0,0.04771775]
["bitfinex","BTCUSD",1767305459939,0.01128846,88586.0,88571.0,0.04771775]
["bitfinex","BTCUSD",1767305460140,0.01128833,88587.0,88571.0,0.04771775]
["bitfinex","BTCUSD",1767305460368,0.46069329,88590.0,88571.0,0.04771775]
["bitfinex","BTCUSD",1767305460610,0.01128808,88589.0,88571.0,0.04771775]
["bitfinex","BTCUSD",1767305461424,0.02260795,88590.0,88571.0,0.04771775]
["bitfinex","BTCUSD",1767305461728,0.44940534,88590.0,88573.0,0.04771775]
["bitfinex","BTCUSD",1767305465998,0.010771,88590.0,88580.0,0.43808534]
["bitfinex","BTCUSD",1767305466148,0.010771,88590.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767305466149,0.44885634,88590.0,88581.0,0.04771775]
["bitfinex","BTCUSD",1767305477747,0.44885634,88590.0,88581.0,0.04716875]
["bitfinex","BTCUSD",1767305479032,0.010771,88590.0,88581.0,0.04716875]
["bitfinex","BTCUSD",1767305486264,0.010771,88590.0,88572.0,0.06774085]
["bitfinex","BTCUSD",1767305486265,0.01128846,88586.0,88571.0,0.04804027]
["bitfinex","BTCUSD",1767305486505,0.43808534,88581.0,88571.0,0.04804027]
["bitfinex","BTCUSD",1767305486668,0.01132,88580.0,88571.0,0.04804027]
["bitfinex","BTCUSD",1767305498539,0.01132,88580.0,88566.0,0.04814561]
["bitfinex","BTCUSD",1767305503543,0.01132,88580.0,88566.0,0.05943662]
["bitfinex","BTCUSD",1767305503751,0.45060442,88580.0,88566.0,0.04759561]
["bitfinex","BTCUSD",1767305504066,0.01128961,88577.0,88559.0,0.04804027]
["bitfinex","BTCUSD",1767305504269,0.01128935,88579.0,88559.0,0.04804027]
["bitfinex","BTCUSD",1767305504719,0.46189365,88580.0,88561.0,0.04804027]
["bitfinex","BTCUSD",1767305505810,0.01128935,88579.0,88561.0,0.05933192]
["bitfinex","BTCUSD",1767305505999,0.45060442,88580.0,88562.0,0.04804027]
["bitfinex","BTCUSD",1767305506164,0.45060442,88580.0,88562.0,0.05933179]
["bitfinex","BTCUSD",1767305506584,0.46189365,88580.0,88562.0,0.04804027]
["bitfinex","BTCUSD",1767305506786,0.45060442,88580.0,88562.0,0.04804027]
["bitfinex","BTCUSD",1767305507000,0.46189365,88580.0,88562.0,0.04804027]
["bitfinex","BTCUSD",1767305507191,0.01128935,88579.0,88562.0,0.04804027]
["bitfinex","BTCUSD",1767305507466,0.46189365,88580.0,88562.0,0.04804027]
["bitfinex","BTCUSD",1767305508213,0.01228301,88579.0,88562.0,0.04804027]
["bitfinex","BTCUSD",1767305508443,0.00099366,88579.0,88562.0,0.04804027]
["bitfinex","BTCUSD",1767305508650,0.01228301,88579.0,88562.0,0.04804027]
["bitfinex","BTCUSD",1767305509615,0.00099366,88579.0,88562.0,0.04804027]
["bitfinex","BTCUSD",1767305509962,0.01228301,88579.0,88562.0,0.04804027]
["bitfinex","BTCUSD",1767305511447,0.01128948,88578.0,88562.0,0.04804027]
["bitfinex","BTCUSD",1767305511654,0.00099366,88579.0,88562.0,0.04804027]
["bitfinex","BTCUSD",1767305512486,0.01228301,88579.0,88562.0,0.04804027]
["bitfinex","BTCUSD",1767305513481,0.01128948,88578.0,88562.0,0.04804027]
["bitfinex","BTCUSD",1767305516592,0.01128935,88579.0,88562.0,0.04804027]
["bitfinex","BTCUSD",1767305516793,0.01138544,88583.0,88579.0,0.000549]
["bitfinex","BTCUSD",1767305517003,0.01132,88582.0,88569.0,0.04908854]
["bitfinex","BTCUSD",1767305517410,0.01132,88582.0,88571.0,0.04908854]
["bitfinex","BTCUSD",1767305517604,0.010221,88582.0,88571.0,0.04908854]
["bitfinex","BTCUSD",1767305520025,0.010221,88582.0,88572.0,0.04908854]
["bitfinex","BTCUSD",1767305522405,9.66e-05,88583.0,88572.0,0.04908854]
["bitfinex","BTCUSD",1767305522563,0.01132,88582.0,88572.0,0.04908854]
["bitfinex","BTCUSD",1767305522746,0.01132,88582.0,88573.0,0.04908854]
["bitfinex","BTCUSD",1767305524070,0.01132,88582.0,88573.0,0.02928805]
["bitfinex","BTCUSD",1767305542258,0.0452,88593.0,88573.0,0.02928805]
["bitfinex","BTCUSD",1767305542464,0.01132,88592.0,88581.0,0.04908854]
["bitfinex","BTCUSD",1767305542792,0.01132,88591.0,88581.0,0.04908854]
["bitfinex","BTCUSD",1767305543200,0.01132,88591.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1767305543365,0.01132,88591.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1767305545286,0.01132,88591.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1767305545489,0.01132,88591.0,88576.0,0.06037827]
["bitfinex","BTCUSD",1767305545730,0.01132,88591.0,88576.0,0.04908854]
["bitfinex","BTCUSD",1767305554592,0.01132,88591.0,88580.0,0.43816822]
["bitfinex","BTCUSD",1767305559416,0.13648772,88583.0,88580.0,0.43816822]
["bitfinex","BTCUSD",1767305559623,0.13648772,88583.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767305559624,0.03353743,88580.0,88525.0,0.0001493]
["bitfinex","BTCUSD",1767305559898,0.03353743,88580.0,88537.0,0.04844143]
["bitfinex","BTCUSD",1767305559899,0.01129216,88557.0,88537.0,0.04844143]
["bitfinex","BTCUSD",1767305560032,0.01129216,88557.0,88525.0,0.05662995]
["bitfinex","BTCUSD",1767305560033,0.01129279,88552.0,88546.0,0.04844143]
["bitfinex","BTCUSD",1767305560235,0.01129318,88549.0,88546.0,0.04844143]
["bitfinex","BTCUSD",1767305560476,0.01129318,88549.0,88538.0,0.04844143]
["bitfinex","BTCUSD",1767305560477,0.01129382,88544.0,88538.0,0.04844143]
["bitfinex","BTCUSD",1767305560629,0.01129394,88543.0,88538.0,0.04844143]
["bitfinex","BTCUSD",1767305560834,0.01129343,88547.0,88538.0,0.04026376]
["bitfinex","BTCUSD",1767305561043,0.01129292,88551.0,88538.0,0.04026376]
["bitfinex","BTCUSD",1767305561044,0.05646487,88551.0,88538.0,0.04061535]
["bitfinex","BTCUSD",1767305561265,0.44946127,88550.0,88538.0,0.04061535]
["bitfinex","BTCUSD",1767305561469,0.01129343,88547.0,88538.0,0.04061535]
["bitfinex","BTCUSD",1767305561670,0.0112933,88548.0,88538.0,0.04061535]
["bitfinex","BTCUSD",1767305561986,0.01129318,88549.0,88538.0,0.04061535]
["bitfinex","BTCUSD",1767305562350,0.44946127,88550.0,88538.0,0.04061535]
["bitfinex","BTCUSD",1767305562784,0.44946127,88550.0,88538.0,0.00035159]
["bitfinex","BTCUSD",1767305562785,0.01129382,88544.0,88538.0,0.00035159]
["bitfinex","BTCUSD",1767305563036,0.0112942,88541.0,88538.0,0.00035159]
["bitfinex","BTCUSD",1767305563184,0.06036766,88540.0,88526.0,0.04857503]
["bitfinex","BTCUSD",1767305563367,0.06776673,88539.0,88536.0,8.2e-07]
["bitfinex","BTCUSD",1767305563812,0.01129445,88539.0,88536.0,8.2e-07]
["bitfinex","BTCUSD",1767305566893,0.01129458,88538.0,88533.0,0.00636082]
["bitfinex","BTCUSD",1767305567408,0.01129445,88539.0,88533.0,0.00636082]
["bitfinex","BTCUSD",1767305567818,0.01129458,88538.0,88533.0,0.00136082]
["bitfinex","BTCUSD",1767305568337,0.01129484,88536.0,88526.0,0.0001336]
["bitfinex","BTCUSD",1767305568495,0.01129522,88533.0,88530.0,0.01136]
["bitfinex","BTCUSD",1767305569295,0.06776861,88537.0,88530.0,0.01136]
["bitfinex","BTCUSD",1767305569296,0.01129471,88537.0,88530.0,0.01136]
["bitfinex","BTCUSD",1767305569642,0.01129509,88534.0,88530.0,0.01136]
["bitfinex","BTCUSD",1767305569849,0.01129522,88533.0,88530.0,0.01136]
["bitfinex","BTCUSD",1767305570484,0.01129522,88533.0,88526.0,0.0001336]
["bitfinex","BTCUSD",1767305570485,0.01129573,88529.0,88526.0,0.0001336]
["bitfinex","BTCUSD",1767305570614,0.01129598,88527.0,88524.0,0.01136]
["bitfinex","BTCUSD",1767305570813,0.01129598,88527.0,88524.0,0.01141562]
["bitfinex","BTCUSD",1767305571657,0.06036919,88528.0,88524.0,0.01141562]
["bitfinex","BTCUSD",1767305571854,0.04907333,88528.0,88524.0,0.01141562]
["bitfinex","BTCUSD",1767305572403,0.01129649,88523.0,88512.0,0.0002319]
["bitfinex","BTCUSD",1767305572606,0.01129675,88521.0,88513.0,0.01136]
["bitfinex","BTCUSD",1767305572801,0.06047544,88521.0,88513.0,0.01136]
["bitfinex","BTCUSD",1767305573062,0.04917869,88521.0,88513.0,0.01136]
["bitfinex","BTCUSD",1767305573358,0.04917869,88521.0,88513.0,0.00636]
["bitfinex","BTCUSD",1767305573655,0.011297,88519.0,88513.0,0.00636]
["bitfinex","BTCUSD",1767305573864,0.06047544,88521.0,88513.0,0.00636]
["bitfinex","BTCUSD",1767305573865,0.00010536,88521.0,88519.0,0.001099]
["bitfinex","BTCUSD",1767305574078,0.00010536,88521.0,88515.0,0.01136]
["bitfinex","BTCUSD",1767305574659,3.6e-07,88521.0,88515.0,0.01136]
["bitfinex","BTCUSD",1767305578359,3.6e-07,88521.0,88515.0,0.00636]
["bitfinex","BTCUSD",1767305580358,3.6e-07,88521.0,88515.0,0.08059234]
["bitfinex","BTCUSD",1767305580570,3.6e-07,88521.0,88515.0,0.07690496]
["bitfinex","BTCUSD",1767305582434,0.01129445,88539.0,88518.0,0.07423234]
["bitfinex","BTCUSD",1767305582588,0.06776751,88538.0,88520.0,0.43816822]
["bitfinex","BTCUSD",1767305582795,0.01129484,88536.0,88521.0,0.07423234]
["bitfinex","BTCUSD",1767305583135,0.01129484,88536.0,88523.0,0.07423234]
["bitfinex","BTCUSD",1767305583136,0.01129496,88535.0,88523.0,0.07423234]
["bitfinex","BTCUSD",1767305583313,0.01129522,88533.0,88523.0,0.07423234]
["bitfinex","BTCUSD",1767305583536,0.01129509,88534.0,88523.0,0.07423234]
["bitfinex","BTCUSD",1767305583728,0.0677689,88537.0,88523.0,0.07423234]
["bitfinex","BTCUSD",1767305583729,0.01129484,88536.0,88523.0,0.07423234]
["bitfinex","BTCUSD",1767305583932,0.01129509,88534.0,88523.0,0.07423234]
["bitfinex","BTCUSD",1767305584532,0.01129509,88534.0,88523.0,0.06923234]
["bitfinex","BTCUSD",1767305584733,0.01129522,88533.0,88523.0,0.06923234]
["bitfinex","BTCUSD",1767305584933,0.01129509,88534.0,88523.0,0.06923234]
["bitfinex","BTCUSD",1767305585113,0.01129484,88536.0,88523.0,0.06923234]
["bitfinex","BTCUSD",1767305586119,0.01129496,88535.0,88523.0,0.06923234]
["bitfinex","BTCUSD",1767305587304,0.02429849,88534.0,88523.0,0.06923234]
["bitfinex","BTCUSD",1767305587496,0.01129484,88536.0,88523.0,0.06923234]
["bitfinex","BTCUSD",1767305587644,0.02429849,88535.0,88523.0,0.06923234]
["bitfinex","BTCUSD",1767305587845,0.01129509,88534.0,88523.0,0.06923234]
["bitfinex","BTCUSD",1767305588289,0.02432394,88533.0,88523.0,0.06923234]
["bitfinex","BTCUSD",1767305588857,0.02432394,88532.0,88523.0,0.06923234]
["bitfinex","BTCUSD",1767305589059,0.02432394,88531.0,88523.0,0.06923234]
["bitfinex","BTCUSD",1767305589391,0.0348993,88530.0,88523.0,0.06423234]
["bitfinex","BTCUSD",1767305589587,0.0348993,88529.0,88523.0,0.06423234]
["bitfinex","BTCUSD",1767305589787,0.02387994,88528.0,88523.0,0.06423234]
["bitfinex","BTCUSD",1767305589949,0.03040566,88535.0,88523.0,0.06423234]
["bitfinex","BTCUSD",1767305590153,0.03040566,88535.0,88522.0,0.0566]
["bitfinex","BTCUSD",1767305590154,0.01057536,88534.0,88526.0,0.07423234]
["bitfinex","BTCUSD",1767305590365,0.00035156,88539.0,88527.0,0.07423234]
["bitfinex","BTCUSD",1767305590589,0.00035156,88539.0,88530.0,0.07423234]
["bitfinex","BTCUSD",1767305590815,0.00035156,88539.0,88531.0,0.01136]
["bitfinex","BTCUSD",1767305593959,0.00035156,88539.0,88531.0,0.08559234]
["bitfinex","BTCUSD",1767305601819,0.02437653,88538.0,88531.0,0.08559234]
["bitfinex","BTCUSD",1767305603698,0.02437653,88538.0,88531.0,0.08059234]
["bitfinex","BTCUSD",1767305603933,0.00759733,88538.0,88531.0,0.09188781]
["bitfinex","BTCUSD",1767305604107,0.00035156,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767305605118,0.00035156,88539.0,88531.0,0.09188781]
["bitfinex","BTCUSD",1767305605294,0.00035156,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767305605521,0.00035156,88539.0,88531.0,0.09188781]
["bitfinex","BTCUSD",1767305606126,0.00035156,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767305606339,0.00035156,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767305607583,0.00035156,88539.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767305607750,0.00035156,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767305608058,0.00035156,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767305608905,0.00035156,88539.0,88534.0,0.086645]
["bitfinex","BTCUSD",1767305609104,0.00035156,88539.0,88534.0,0.07534991]
["bitfinex","BTCUSD",1767305610974,0.00035156,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767305612234,0.00035156,88539.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767305612637,0.00035156,88539.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1767305612878,0.00035156,88539.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767305613071,0.00035156,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767305613375,0.00035156,88539.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767305613790,0.00035156,88539.0,88535.0,0.0452]
["bitfinex","BTCUSD",1767305614190,0.00035156,88539.0,88535.0,0.05649496]
["bitfinex","BTCUSD",1767305614888,0.00035156,88539.0,88535.0,0.05149496]
["bitfinex","BTCUSD",1767305615047,0.00035156,88539.0,88535.0,0.0402]
["bitfinex","BTCUSD",1767305622527,0.00035156,88539.0,88535.0,0.0403071]
["bitfinex","BTCUSD",1767305624718,0.00035156,88539.0,88535.0,0.0397581]
["bitfinex","BTCUSD",1767305625822,0.0002,88544.0,88535.0,0.0397581]
["bitfinex","BTCUSD",1767305626043,0.02442265,88543.0,88535.0,0.0397581]
["bitfinex","BTCUSD",1767305635503,0.02442265,88543.0,88535.0,0.0387581]
["bitfinex","BTCUSD",1767305643730,0.0002,88544.0,88535.0,0.0387581]
["bitfinex","BTCUSD",1767305643948,0.02442858,88543.0,88535.0,0.0387581]
["bitfinex","BTCUSD",1767305649106,0.0002,88544.0,88535.0,0.0387581]
["bitfinex","BTCUSD",1767305655191,0.02443182,88543.0,88535.0,0.0387581]
["bitfinex","BTCUSD",1767305655373,0.0002,88544.0,88535.0,0.0387581]
["bitfinex","BTCUSD",1767305657000,0.02443233,88543.0,88535.0,0.0387581]
["bitfinex","BTCUSD",1767305658276,0.0002,88544.0,88535.0,0.0387581]
["bitfinex","BTCUSD",1767305659798,0.0002,88544.0,88535.0,0.02996499]
["bitfinex","BTCUSD",1767305660332,0.02443302,88543.0,88535.0,0.02996499]
["bitfinex","BTCUSD",1767305661169,0.0002,88544.0,88535.0,0.02996499]
["bitfinex","BTCUSD",1767305662288,0.00027938,88544.0,88535.0,0.02996499]
["bitfinex","BTCUSD",1767305663332,0.02443404,88543.0,88535.0,0.02996499]
["bitfinex","BTCUSD",1767305663594,0.00027938,88544.0,88535.0,0.02996499]
["bitfinex","BTCUSD",1767305664497,0.02443413,88543.0,88535.0,0.02996499]
["bitfinex","BTCUSD",1767305672686,0.00027938,88544.0,88535.0,0.02996499]
["bitfinex","BTCUSD",1767305675336,0.02443586,88543.0,88535.0,0.02996499]
["bitfinex","BTCUSD",1767305679448,0.00027938,88544.0,88535.0,0.02996499]
["bitfinex","BTCUSD",1767305683210,0.00027938,88544.0,88535.0,0.02985789]
["bitfinex","BTCUSD",1767305685829,0.00027938,88544.0,88535.0,0.04115285]
["bitfinex","BTCUSD",1767305687872,0.00027938,88544.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1767305688074,0.00027938,88544.0,88536.0,0.07821369]
["bitfinex","BTCUSD",1767305688257,3.8e-07,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767305688422,3.8e-07,88544.0,88539.0,0.02261445]
["bitfinex","BTCUSD",1767305688959,3.8e-07,88544.0,88539.0,0.01132]
["bitfinex","BTCUSD",1767305696184,3.8e-07,88544.0,88539.0,0.07048337]
["bitfinex","BTCUSD",1767305696385,3.8e-07,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767305696814,3.8e-07,88544.0,88542.0,0.05916337]
["bitfinex","BTCUSD",1767305697027,0.0002139,88558.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767305697226,0.0244187,88557.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767305699115,0.0002139,88558.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767305699985,0.0002139,88558.0,88549.0,0.02261318]
["bitfinex","BTCUSD",1767305700191,0.0002139,88558.0,88549.0,0.0790786]
["bitfinex","BTCUSD",1767305700589,0.0002139,88558.0,88549.0,0.02261318]
["bitfinex","BTCUSD",1767305700801,0.0002139,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767305701017,0.0002139,88558.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767305701450,0.0002139,88558.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767305701656,0.0002139,88558.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767305701872,0.0002139,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767305702099,0.0002139,88558.0,88549.0,0.02261318]
["bitfinex","BTCUSD",1767305702327,0.0002139,88558.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767305702540,0.0002139,88558.0,88549.0,0.02261318]
["bitfinex","BTCUSD",1767305702754,0.0002139,88558.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767305702966,0.0002139,88558.0,88549.0,0.02261318]
["bitfinex","BTCUSD",1767305703683,0.0002139,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767305705159,0.0002139,88558.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767305705462,0.0002139,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767305705603,0.0002139,88558.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767305706051,0.0002139,88558.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767305706622,0.0002139,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767305706818,0.0002139,88558.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767305707223,0.0002139,88558.0,88549.0,0.02261318]
["bitfinex","BTCUSD",1767305708343,0.0002139,88558.0,88549.0,0.01132]
["bitfinex","BTCUSD",1767305709534,0.0002139,88558.0,88549.0,0.011041]
["bitfinex","BTCUSD",1767305715131,0.0002139,88558.0,88550.0,0.0452]
["bitfinex","BTCUSD",1767305719991,0.0002139,88558.0,88549.0,0.0029]
["bitfinex","BTCUSD",1767305720197,0.0002139,88558.0,88550.0,0.05652]
["bitfinex","BTCUSD",1767305727205,0.43862117,88560.0,88550.0,0.05652]
["bitfinex","BTCUSD",1767305727206,0.47557308,88560.0,88550.0,0.05597]
["bitfinex","BTCUSD",1767305727404,0.0112919,88559.0,88550.0,0.05597]
["bitfinex","BTCUSD",1767305728316,0.06802991,88559.0,88550.0,0.05597]
["bitfinex","BTCUSD",1767305728488,0.05673801,88559.0,88550.0,0.05597]
["bitfinex","BTCUSD",1767305731774,0.05673801,88559.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305732965,0.43012684,88560.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305733295,0.02442259,88559.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305733884,0.03571449,88559.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305734115,0.0112919,88559.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305734451,0.43012684,88560.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305734653,0.02442111,88559.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305735092,0.43012684,88560.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305736880,0.0112919,88559.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305737091,0.0357129,88559.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305737301,0.0112919,88559.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305738551,0.01129177,88560.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305738911,0.06822953,88562.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305739114,0.03571112,88561.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305739464,0.05693801,88562.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305739645,0.02441918,88561.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305740675,0.05693801,88562.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305740831,0.02441936,88561.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305741436,0.05693801,88562.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305742069,0.05693801,88562.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767305742487,0.05693801,88562.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767305743171,0.05638901,88562.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767305743335,0.05638901,88562.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305743535,0.05638901,88562.0,88550.0,0.06226305]
["bitfinex","BTCUSD",1767305744632,0.05638901,88562.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767305745034,0.05638901,88562.0,88550.0,0.06226305]
["bitfinex","BTCUSD",1767305746643,0.05638901,88562.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767305747173,0.05638901,88562.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767305750209,0.05638901,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767305751284,0.05638901,88562.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767305753073,0.05638901,88562.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305753361,0.05638901,88562.0,88550.0,0.06226305]
["bitfinex","BTCUSD",1767305753883,0.05638901,88562.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767305754012,0.0001464,88566.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767305754218,0.02441977,88565.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767305754556,0.07835912,88565.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767305754754,0.02441977,88564.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767305755055,0.02441977,88564.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767305756424,0.02441977,88564.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767305758144,0.02441977,88564.0,88550.0,0.06226305]
["bitfinex","BTCUSD",1767305758290,0.02441977,88564.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767305758483,0.02441977,88564.0,88550.0,0.06226305]
["bitfinex","BTCUSD",1767305758930,0.02441977,88564.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767305759284,0.02441977,88564.0,88550.0,0.06226305]
["bitfinex","BTCUSD",1767305760837,0.02441977,88564.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767305761338,0.02441977,88564.0,88550.0,0.06226305]
["bitfinex","BTCUSD",1767305761501,0.02441977,88564.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305761680,0.07835912,88564.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305761879,0.02441977,88563.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305762149,0.05393935,88563.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305764039,0.02442251,88562.0,88550.0,0.05097]
["bitfinex","BTCUSD",1767305768686,0.02442251,88562.0,88549.0,0.01419318]
["bitfinex","BTCUSD",1767305768859,0.02442251,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305769433,0.02442251,88562.0,88549.0,0.0029]
["bitfinex","BTCUSD",1767305769634,0.02442251,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305769941,0.02442251,88562.0,88549.0,0.0029]
["bitfinex","BTCUSD",1767305770378,0.02442251,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305773574,0.05393935,88563.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305773773,0.02442795,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305782050,0.05393935,88563.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305782349,0.02442799,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305798015,0.03571951,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305798214,0.02442799,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305798909,0.06523074,88563.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305799109,0.02443112,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305799568,0.03572264,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305799769,0.02443112,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305800131,0.06523074,88563.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305800336,0.02443113,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305805123,0.03572265,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305805243,0.02443113,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305805444,0.01129165,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305805883,0.01129152,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305806126,0.02443135,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305807072,0.01129152,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305807274,0.02443151,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305808209,0.06523074,88563.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305808416,0.02443043,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305809980,0.01129165,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305810346,0.02443141,88560.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305810624,0.05275145,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305810915,0.02443088,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305811296,0.03572253,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305811505,0.06404297,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305811703,0.0244307,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305813414,0.03572235,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305813614,0.06404297,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305813823,0.02443042,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305814335,0.01129177,88560.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305814541,0.01129165,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305817076,0.06404297,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305817379,0.02443008,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305818165,0.03572173,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305818343,0.01129165,88561.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305821162,0.05275145,88562.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305821365,0.0244299,88561.0,88550.0,0.00784771]
["bitfinex","BTCUSD",1767305821897,0.03572155,88561.0,88550.0,0.00784771]
["bitfinex","BTCUSD",1767305822094,0.05275145,88562.0,88550.0,0.00784771]
["bitfinex","BTCUSD",1767305822338,0.02442986,88561.0,88550.0,0.00784771]
["bitfinex","BTCUSD",1767305822540,0.03572151,88561.0,88550.0,0.00784771]
["bitfinex","BTCUSD",1767305822695,0.01129165,88561.0,88550.0,0.00784771]
["bitfinex","BTCUSD",1767305823215,0.06404297,88562.0,88550.0,0.00784771]
["bitfinex","BTCUSD",1767305823416,0.02442985,88561.0,88550.0,0.00784771]
["bitfinex","BTCUSD",1767305824017,0.02448935,88561.0,88550.0,0.00784771]
["bitfinex","BTCUSD",1767305824219,5.95e-05,88561.0,88550.0,0.00784771]
["bitfinex","BTCUSD",1767305838670,5.95e-05,88561.0,88551.0,0.01132]
["bitfinex","BTCUSD",1767305850381,0.04658028,88560.0,88542.0,0.0002]
["bitfinex","BTCUSD",1767305850549,5.95e-05,88561.0,88543.0,0.05652]
["bitfinex","BTCUSD",1767305850550,0.000549,88551.0,88543.0,0.05652]
["bitfinex","BTCUSD",1767305850992,0.43847754,88552.0,88543.0,0.05652]
["bitfinex","BTCUSD",1767305851215,0.48505782,88553.0,88543.0,0.05652]
["bitfinex","BTCUSD",1767305851976,0.04658028,88553.0,88543.0,0.05652]
["bitfinex","BTCUSD",1767305853080,0.04603028,88553.0,88543.0,0.05652]
["bitfinex","BTCUSD",1767305853660,0.04658028,88559.0,88543.0,0.05652]
["bitfinex","BTCUSD",1767305853897,0.02442151,88558.0,88543.0,0.05652]
["bitfinex","BTCUSD",1767305854098,0.04658028,88559.0,88543.0,0.06781394]
["bitfinex","BTCUSD",1767305854417,0.04658028,88559.0,88543.0,0.05652]
["bitfinex","BTCUSD",1767305855205,0.04658028,88557.0,88543.0,0.05652]
["bitfinex","BTCUSD",1767305859561,0.04658028,88557.0,88542.0,0.01149407]
["bitfinex","BTCUSD",1767305859793,0.04658028,88557.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767305862345,0.01129305,88550.0,88544.0,0.01132]
["bitfinex","BTCUSD",1767305862464,0.01129292,88551.0,88544.0,0.01132]
["bitfinex","BTCUSD",1767305862675,0.0578732,88551.0,88544.0,0.010771]
["bitfinex","BTCUSD",1767305862917,0.04658028,88551.0,88544.0,0.010771]
["bitfinex","BTCUSD",1767305863096,0.0578732,88551.0,88544.0,0.010771]
["bitfinex","BTCUSD",1767305863426,0.04658028,88551.0,88544.0,0.010771]
["bitfinex","BTCUSD",1767305864312,0.0578732,88551.0,88544.0,0.010771]
["bitfinex","BTCUSD",1767305864490,0.04658028,88551.0,88544.0,0.010771]
["bitfinex","BTCUSD",1767305865444,0.01129254,88554.0,88544.0,0.010771]
["bitfinex","BTCUSD",1767305865647,0.01129267,88553.0,88544.0,0.010771]
["bitfinex","BTCUSD",1767305865849,0.01129254,88554.0,88544.0,0.010771]
["bitfinex","BTCUSD",1767305868661,0.01129267,88553.0,88544.0,0.010771]
["bitfinex","BTCUSD",1767305869209,0.01129254,88554.0,88544.0,0.010771]
["bitfinex","BTCUSD",1767305869404,0.01129267,88553.0,88544.0,0.010771]
["bitfinex","BTCUSD",1767305869968,0.01129279,88552.0,88544.0,0.010771]
["bitfinex","BTCUSD",1767305871063,0.01129279,88552.0,88544.0,0.055971]
["bitfinex","BTCUSD",1767305871867,0.01129254,88554.0,88544.0,0.055971]
["bitfinex","BTCUSD",1767305872198,0.01129267,88553.0,88544.0,0.055971]
["bitfinex","BTCUSD",1767305872378,0.01129254,88554.0,88544.0,0.055971]
["bitfinex","BTCUSD",1767305872581,0.01129267,88553.0,88544.0,0.055971]
["bitfinex","BTCUSD",1767305872781,0.01129254,88554.0,88544.0,0.055971]
["bitfinex","BTCUSD",1767305874972,0.01129356,88546.0,88542.0,0.0002]
["bitfinex","BTCUSD",1767305875295,0.0112933,88548.0,88545.0,0.01132]
["bitfinex","BTCUSD",1767305875296,0.10366532,88548.0,88545.0,0.01132]
["bitfinex","BTCUSD",1767305875494,0.05851862,88548.0,88546.0,0.01077]
["bitfinex","BTCUSD",1767305875696,0.04722532,88548.0,88546.0,0.01077]
["bitfinex","BTCUSD",1767305876734,0.01129318,88549.0,88546.0,0.01077]
["bitfinex","BTCUSD",1767305876917,0.02264168,88550.0,88546.0,0.01077]
["bitfinex","BTCUSD",1767305877440,0.069867,88550.0,88546.0,0.01077]
["bitfinex","BTCUSD",1767305879349,0.01129318,88549.0,88546.0,0.01077]
["bitfinex","BTCUSD",1767305879520,0.0585185,88549.0,88546.0,0.01077]
["bitfinex","BTCUSD",1767305879774,0.04722532,88549.0,88546.0,0.01077]
["bitfinex","BTCUSD",1767305880161,0.0585185,88549.0,88546.0,0.01077]
["bitfinex","BTCUSD",1767305881018,0.04722532,88549.0,88546.0,0.01077]
["bitfinex","BTCUSD",1767305882219,0.01134863,88548.0,88546.0,0.01077]
["bitfinex","BTCUSD",1767305882737,0.01134863,88548.0,88547.0,0.01132]
["bitfinex","BTCUSD",1767305883038,0.01134863,88548.0,88542.0,0.0002]
["bitfinex","BTCUSD",1767305883230,0.05857395,88548.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767305883579,0.05857395,88548.0,88542.0,0.0002]
["bitfinex","BTCUSD",1767305883925,0.01129407,88542.0,88529.0,0.0452]
["bitfinex","BTCUSD",1767305884067,0.0112942,88541.0,88530.0,0.01132]
["bitfinex","BTCUSD",1767305884264,0.01129407,88542.0,88530.0,0.01132]
["bitfinex","BTCUSD",1767305884595,0.0112942,88544.0,88542.0,0.000549]
["bitfinex","BTCUSD",1767305884794,0.0112942,88544.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767305887088,2.863e-05,88543.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305891526,2.863e-05,88543.0,88542.0,0.05994224]
["bitfinex","BTCUSD",1767305891724,2.863e-05,88543.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305901798,0.03391461,88549.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305907108,0.03281561,88549.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305907429,0.01129267,88553.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305907635,0.03281561,88550.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305907824,0.0244032,88549.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305912221,0.0244032,88548.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305912410,0.0244032,88547.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305912606,0.03281561,88550.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305912857,0.02441932,88549.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305922358,0.02441932,88548.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305922662,0.02441932,88547.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305922899,0.02441932,88546.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305923097,0.02441932,88545.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305923298,0.01129267,88553.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305923499,0.0350433,88552.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305923678,0.0350433,88551.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305923884,0.0350433,88550.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305924082,0.0350433,88549.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305924281,0.02443696,88548.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305924480,0.02443696,88547.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305924825,0.02443696,88546.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305924963,0.02443696,88545.0,88542.0,0.01132]
["bitfinex","BTCUSD",1767305925169,0.04923143,88551.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305925407,0.0350433,88550.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305925742,0.0350433,88549.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305926033,0.02443696,88548.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305926322,0.02443696,88547.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305926483,0.02443696,88550.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305926679,0.03504329,88549.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305926900,0.02443696,88548.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305927107,0.02443696,88547.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305927323,0.02443696,88546.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305927526,0.02443696,88545.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305927711,0.06052652,88551.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305927925,0.01060633,88550.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305928120,0.01060633,88549.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305928321,0.06052652,88551.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305928529,0.01060633,88550.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305928728,0.04923143,88551.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305929050,0.01060621,88550.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305929243,0.04923143,88551.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305929543,0.01060557,88550.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305929709,0.04923143,88551.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305929909,0.01060557,88550.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305930128,0.04923143,88551.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305930345,0.01060529,88550.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305930645,0.04923143,88551.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305930813,0.01060529,88550.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305931015,0.04923143,88551.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305931251,0.01060529,88550.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305931458,0.03391395,88553.0,88542.0,0.010771]
["bitfinex","BTCUSD",1767305931632,0.0001464,88558.0,88547.0,0.04833304]
["bitfinex","BTCUSD",1767305931816,0.01060426,88557.0,88549.0,0.04833304]
["bitfinex","BTCUSD",1767305932021,0.0001464,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305941779,0.04838585,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1767305942262,0.04838585,88558.0,88550.0,0.010771]
["bitfinex","BTCUSD",1767305945985,0.05967788,88558.0,88550.0,0.010771]
["bitfinex","BTCUSD",1767305946187,0.01129241,88555.0,88550.0,0.010771]
["bitfinex","BTCUSD",1767305946387,0.05953199,88554.0,88550.0,0.010771]
["bitfinex","BTCUSD",1767305946592,0.01129267,88553.0,88550.0,0.010771]
["bitfinex","BTCUSD",1767305947370,0.04823945,88553.0,88550.0,0.010771]
["bitfinex","BTCUSD",1767305947574,0.05953212,88553.0,88550.0,0.010771]
["bitfinex","BTCUSD",1767305947779,0.04823945,88553.0,88550.0,0.010771]
["bitfinex","BTCUSD",1767305948165,0.05953212,88553.0,88550.0,0.010771]
["bitfinex","BTCUSD",1767305949851,0.04823945,88553.0,88550.0,0.010771]
["bitfinex","BTCUSD",1767305951912,0.05953212,88553.0,88550.0,0.010771]
["bitfinex","BTCUSD",1767305953514,0.04823945,88553.0,88550.0,0.010771]
["bitfinex","BTCUSD",1767305953903,0.05953212,88553.0,88550.0,0.010771]
["bitfinex","BTCUSD",1767305954696,0.04823945,88553.0,88550.0,0.010771]
["bitfinex","BTCUSD",1767305954902,0.05953212,88553.0,88550.0,0.010771]
["bitfinex","BTCUSD",1767305955337,0.0112933,88548.0,88527.0,0.04795429]
["bitfinex","BTCUSD",1767305955547,0.0112933,88548.0,88530.0,0.48639685]
["bitfinex","BTCUSD",1767305955748,0.01129433,88540.0,88530.0,0.48639685]
["bitfinex","BTCUSD",1767305955951,0.01129394,88543.0,88531.0,0.01132]
["bitfinex","BTCUSD",1767305956130,0.01129382,88544.0,88531.0,0.01132]
["bitfinex","BTCUSD",1767305956340,0.01129369,88545.0,88531.0,0.05912789]
["bitfinex","BTCUSD",1767305956714,0.01129356,88546.0,88531.0,0.05912789]
["bitfinex","BTCUSD",1767305957079,0.01129343,88547.0,88531.0,0.05912789]
["bitfinex","BTCUSD",1767305957280,0.01129356,88546.0,88531.0,0.05912789]
["bitfinex","BTCUSD",1767305957462,0.01129343,88547.0,88531.0,0.05912789]
["bitfinex","BTCUSD",1767305958282,0.01129356,88546.0,88531.0,0.05912789]
["bitfinex","BTCUSD",1767305958702,0.01129343,88547.0,88531.0,0.05912789]
["bitfinex","BTCUSD",1767305958908,0.01129369,88545.0,88531.0,0.05912789]
["bitfinex","BTCUSD",1767305959115,0.01129343,88547.0,88531.0,0.05912789]
["bitfinex","BTCUSD",1767305959281,0.01129356,88546.0,88531.0,0.05912789]
["bitfinex","BTCUSD",1767305959677,0.01129343,88547.0,88531.0,0.05912789]
["bitfinex","BTCUSD",1767305959880,0.01129356,88546.0,88531.0,0.04780789]
["bitfinex","BTCUSD",1767305960121,0.06776215,88545.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767305960489,0.01129382,88544.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767305960692,0.06776215,88545.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767305961115,0.01129369,88545.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767305962406,0.04823945,88546.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767305963308,0.04823945,88546.0,88532.0,0.02261535]
["bitfinex","BTCUSD",1767305963729,0.04823945,88546.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767305964355,0.04823945,88546.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767305964594,0.04823945,88546.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767305964795,0.04823945,88546.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767305964966,0.04823945,88546.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767305965217,0.04823945,88546.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767305966634,0.04823945,88546.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767305967339,0.04823945,88546.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767305967667,0.04823945,88546.0,88532.0,0.06923872]
["bitfinex","BTCUSD",1767305967879,0.04823945,88546.0,88532.0,0.05794337]
["bitfinex","BTCUSD",1767305968103,0.04823945,88546.0,88532.0,0.06923872]
["bitfinex","BTCUSD",1767305968529,0.04823945,88546.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767305968739,0.04823945,88546.0,88532.0,0.06923872]
["bitfinex","BTCUSD",1767305969258,0.04823945,88546.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767305970482,0.04323945,88546.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767305970896,0.04323945,88546.0,88532.0,0.06923872]
["bitfinex","BTCUSD",1767305971092,0.04323945,88546.0,88532.0,0.05794337]
["bitfinex","BTCUSD",1767305971301,0.43858896,88542.0,88532.0,0.01077]
["bitfinex","BTCUSD",1767305972989,0.49672413,88542.0,88532.0,0.01077]
["bitfinex","BTCUSD",1767305973193,0.48543006,88542.0,88532.0,0.01077]
["bitfinex","BTCUSD",1767305973846,0.48543006,88542.0,88527.0,0.0001464]
["bitfinex","BTCUSD",1767305973994,0.43858896,88540.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767305974194,0.05813517,88542.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767305975445,0.0468411,88542.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767305975680,0.05813517,88542.0,88533.0,0.00841636]
["bitfinex","BTCUSD",1767305976424,0.0112942,88541.0,88533.0,0.00841636]
["bitfinex","BTCUSD",1767305976623,0.0468411,88540.0,88527.0,0.0001464]
["bitfinex","BTCUSD",1767305976847,0.0468411,88538.0,88528.0,0.01132]
["bitfinex","BTCUSD",1767305981349,0.0468411,88538.0,88527.0,0.0001464]
["bitfinex","BTCUSD",1767305981350,0.01129484,88536.0,88527.0,0.0001464]
["bitfinex","BTCUSD",1767305981555,0.01129484,88536.0,88529.0,0.01132]
["bitfinex","BTCUSD",1767305981868,0.05813568,88538.0,88529.0,0.00553963]
["bitfinex","BTCUSD",1767305982068,0.01129471,88537.0,88529.0,0.00553963]
["bitfinex","BTCUSD",1767305982268,0.05813568,88538.0,88529.0,0.00553963]
["bitfinex","BTCUSD",1767305982781,0.0468411,88538.0,88529.0,0.00553963]
["bitfinex","BTCUSD",1767305982966,0.05813568,88538.0,88529.0,0.00553963]
["bitfinex","BTCUSD",1767305983522,0.0468411,88538.0,88529.0,0.00553963]
["bitfinex","BTCUSD",1767305983853,0.05813568,88538.0,88529.0,0.00553963]
["bitfinex","BTCUSD",1767305984048,0.05813581,88537.0,88529.0,0.00553963]
["bitfinex","BTCUSD",1767305984255,0.0468411,88537.0,88529.0,0.00553963]
["bitfinex","BTCUSD",1767305984865,0.05813581,88537.0,88529.0,0.00553963]
["bitfinex","BTCUSD",1767305985226,0.0468411,88537.0,88529.0,0.00553963]
["bitfinex","BTCUSD",1767305996663,0.05813581,88537.0,88529.0,0.00553963]
["bitfinex","BTCUSD",1767305996872,0.01129509,88534.0,88529.0,0.00553963]
["bitfinex","BTCUSD",1767305997260,0.01129484,88536.0,88529.0,0.00553963]
["bitfinex","BTCUSD",1767305997441,0.01129509,88534.0,88529.0,0.00553963]
["bitfinex","BTCUSD",1767305998093,7.138e-05,88534.0,88529.0,0.00553963]
["bitfinex","BTCUSD",1767306002052,7.138e-05,88534.0,88524.0,0.0002]
["bitfinex","BTCUSD",1767306002053,0.01129598,88527.0,88524.0,0.0002]
["bitfinex","BTCUSD",1767306002230,0.05648112,88526.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767306002431,0.01129637,88524.0,88518.0,0.0001464]
["bitfinex","BTCUSD",1767306002756,0.01129637,88524.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306003130,0.01129611,88526.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306003306,0.01129624,88525.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306003744,0.01129611,88526.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306004252,0.06108305,88526.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306004799,0.04978694,88526.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306005001,0.06108305,88526.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306006725,0.04978694,88526.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306006931,0.06108305,88526.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306007127,0.04978694,88526.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306007530,0.06108305,88526.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306007831,0.04978694,88526.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306008049,0.06108305,88526.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306008249,0.04978694,88526.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306008727,0.01129586,88528.0,88526.0,0.000549]
["bitfinex","BTCUSD",1767306008930,0.01129547,88531.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306009197,0.01129547,88531.0,88528.0,0.00055]
["bitfinex","BTCUSD",1767306009347,0.04978694,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306009547,0.01129624,88525.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306009782,0.01129598,88527.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306009982,0.01129611,88526.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306010560,0.01129624,88525.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306010760,0.01129611,88526.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306010761,0.05647678,88532.0,88525.0,0.000549]
["bitfinex","BTCUSD",1767306010970,0.01129586,88528.0,88525.0,0.000549]
["bitfinex","BTCUSD",1767306011149,0.01129586,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306011352,0.01129573,88529.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306012269,0.0112956,88530.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306012472,0.01129573,88529.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306014131,0.0112956,88530.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306015595,0.01129573,88529.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306015799,0.0112956,88530.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306016594,0.01129573,88529.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306018316,0.01129586,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306018643,0.0112956,88530.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306018946,0.01129573,88529.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306019525,0.0112956,88530.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306019709,0.01129573,88529.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306019909,0.0112956,88530.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306020277,0.01129573,88529.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306021553,0.0112956,88530.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306022456,0.01129573,88529.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306025128,0.01129586,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306025677,0.01129573,88529.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306027741,0.01129586,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306027940,0.01129598,88527.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306028148,0.01129586,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306028845,0.01129598,88527.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306029163,0.01129586,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306029660,0.01129598,88527.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306030066,0.01129586,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306030608,0.01129573,88529.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306031309,0.01129598,88527.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306031466,0.01129611,88526.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306033113,0.06777491,88529.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306033114,0.01129573,88529.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306033343,0.01129611,88526.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306033831,0.01129598,88527.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306034585,0.01129611,88526.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306034786,7.138e-05,88534.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306034787,0.05647792,88531.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306035134,0.01129586,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306035498,0.01129573,88529.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306035679,0.02443928,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306037298,0.01129573,88529.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306037498,0.02443929,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306038561,0.03573515,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306038889,0.01129586,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306039438,0.01129611,88526.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306039645,0.01129586,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306039858,0.03573571,88527.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306040035,0.01129598,88527.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306040232,0.01129586,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306040484,0.0357371,88527.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306040670,0.01129598,88527.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306040850,0.01129586,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306041033,0.0357371,88527.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306041237,0.01129586,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306041432,0.03573678,88527.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306041635,0.01129598,88527.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306041862,0.01129586,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306042059,0.03573679,88527.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306042369,0.01129586,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306042568,0.03573649,88527.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306042874,0.02444051,88526.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306043288,0.01129598,88527.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306043587,0.01129586,88528.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306043752,0.02444001,88527.0,88521.0,0.01032159]
["bitfinex","BTCUSD",1767306044544,0.02444001,88527.0,88521.0,0.0102651]
["bitfinex","BTCUSD",1767306045097,0.01129611,88526.0,88521.0,0.0102651]
["bitfinex","BTCUSD",1767306045276,0.01129624,88525.0,88521.0,0.0102651]
["bitfinex","BTCUSD",1767306045485,0.01129586,88528.0,88521.0,0.0102651]
["bitfinex","BTCUSD",1767306045724,0.03573512,88527.0,88521.0,0.0102651]
["bitfinex","BTCUSD",1767306045925,0.01129611,88526.0,88521.0,0.0102651]
["bitfinex","BTCUSD",1767306046121,0.01129598,88527.0,88521.0,0.0102651]
["bitfinex","BTCUSD",1767306046281,0.01129611,88526.0,88521.0,0.0102651]
["bitfinex","BTCUSD",1767306046484,0.01129624,88525.0,88521.0,0.0102651]
["bitfinex","BTCUSD",1767306046722,0.01129611,88526.0,88521.0,0.0102651]
["bitfinex","BTCUSD",1767306048937,0.01129624,88525.0,88521.0,0.0102651]
["bitfinex","BTCUSD",1767306049294,0.01129611,88526.0,88521.0,0.0102651]
["bitfinex","BTCUSD",1767306049505,0.01129624,88525.0,88521.0,0.01020862]
["bitfinex","BTCUSD",1767306049707,0.01129611,88526.0,88521.0,0.01020862]
["bitfinex","BTCUSD",1767306049901,0.01129624,88525.0,88521.0,0.01020862]
["bitfinex","BTCUSD",1767306050133,0.01129611,88526.0,88521.0,0.01020862]
["bitfinex","BTCUSD",1767306050942,0.01129624,88525.0,88521.0,0.01020862]
["bitfinex","BTCUSD",1767306051237,0.01129637,88524.0,88521.0,0.01020862]
["bitfinex","BTCUSD",1767306051547,0.01129624,88525.0,88521.0,0.01020862]
["bitfinex","BTCUSD",1767306051748,0.01129611,88526.0,88521.0,0.01020862]
["bitfinex","BTCUSD",1767306052164,0.01129624,88525.0,88521.0,0.01020862]
["bitfinex","BTCUSD",1767306052874,0.01129637,88524.0,88521.0,0.01020862]
["bitfinex","BTCUSD",1767306053053,0.01129624,88525.0,88521.0,0.01020862]
["bitfinex","BTCUSD",1767306054616,0.01129637,88524.0,88521.0,0.01020862]
["bitfinex","BTCUSD",1767306057784,0.01129637,88524.0,88521.0,0.01015213]
["bitfinex","BTCUSD",1767306059771,0.01129675,88521.0,88518.0,0.0001464]
["bitfinex","BTCUSD",1767306059946,0.01129675,88521.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767306059947,0.11695157,88521.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767306060177,0.11695157,88521.0,88519.0,0.010916]
["bitfinex","BTCUSD",1767306060178,0.06046727,88521.0,88519.0,0.010916]
["bitfinex","BTCUSD",1767306060330,0.06046727,88521.0,88518.0,0.0001464]
["bitfinex","BTCUSD",1767306060529,0.04917052,88521.0,88518.0,0.0001464]
["bitfinex","BTCUSD",1767306062360,0.04917052,88524.0,88521.0,0.000549]
["bitfinex","BTCUSD",1767306062568,0.02443299,88523.0,88521.0,0.000549]
["bitfinex","BTCUSD",1767306062877,0.02443299,88523.0,88518.0,0.0001464]
["bitfinex","BTCUSD",1767306063480,0.05647935,88528.0,88518.0,0.0001464]
["bitfinex","BTCUSD",1767306063481,0.03051891,88532.0,88518.0,0.0001464]
["bitfinex","BTCUSD",1767306063695,0.03503508,88528.0,88523.0,0.001099]
["bitfinex","BTCUSD",1767306063906,0.0112956,88530.0,88523.0,0.001099]
["bitfinex","BTCUSD",1767306063907,0.02443123,88527.0,88523.0,0.001099]
["bitfinex","BTCUSD",1767306064067,0.02443123,88526.0,88518.0,0.0001464]
["bitfinex","BTCUSD",1767306064278,0.02443123,88525.0,88518.0,0.0001464]
["bitfinex","BTCUSD",1767306064457,0.02443123,88524.0,88518.0,0.0001464]
["bitfinex","BTCUSD",1767306064684,0.0112956,88530.0,88518.0,0.0001464]
["bitfinex","BTCUSD",1767306064930,0.04632904,88529.0,88524.0,0.001099]
["bitfinex","BTCUSD",1767306065103,0.03503331,88528.0,88524.0,0.001099]
["bitfinex","BTCUSD",1767306065403,0.02442999,88527.0,88518.0,0.0001464]
["bitfinex","BTCUSD",1767306065601,0.06053699,88534.0,88518.0,0.0001464]
["bitfinex","BTCUSD",1767306065602,0.04917052,88533.0,88518.0,0.0001464]
["bitfinex","BTCUSD",1767306065943,0.03503127,88532.0,88520.0,0.48628265]
["bitfinex","BTCUSD",1767306066085,0.03503127,88531.0,88520.0,0.48628265]
["bitfinex","BTCUSD",1767306066281,0.02387979,88530.0,88520.0,0.48628265]
["bitfinex","BTCUSD",1767306066621,0.01136647,88534.0,88520.0,0.48628265]
["bitfinex","BTCUSD",1767306066822,0.01060258,88533.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306066986,0.01060258,88532.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306067187,0.01136647,88534.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306067382,0.01060262,88533.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306067680,0.01060262,88532.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306067891,7.138e-05,88534.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306068075,0.01060263,88533.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306068273,0.01060263,88532.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306068473,7.138e-05,88534.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306068726,0.01060275,88533.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306068944,0.01060275,88532.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306069084,0.01136647,88534.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306069272,0.01060284,88533.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306069468,0.01060284,88532.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306069740,0.01136647,88534.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306070020,0.01060279,88533.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306070222,0.01060279,88532.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306070424,0.01060279,88532.0,88520.0,0.43883065]
["bitfinex","BTCUSD",1767306070748,0.06053699,88534.0,88520.0,0.43883065]
["bitfinex","BTCUSD",1767306070945,0.05977336,88533.0,88520.0,0.43883065]
["bitfinex","BTCUSD",1767306071089,0.01060284,88532.0,88520.0,0.43883065]
["bitfinex","BTCUSD",1767306071291,0.04917052,88533.0,88520.0,0.43883065]
["bitfinex","BTCUSD",1767306071625,0.0106029,88532.0,88520.0,0.43883065]
["bitfinex","BTCUSD",1767306071778,0.04917052,88533.0,88520.0,0.43883065]
["bitfinex","BTCUSD",1767306071976,0.0106029,88532.0,88520.0,0.43883065]
["bitfinex","BTCUSD",1767306072190,0.04917052,88533.0,88520.0,0.43883065]
["bitfinex","BTCUSD",1767306072393,0.01060299,88532.0,88520.0,0.43883065]
["bitfinex","BTCUSD",1767306072611,0.04917052,88533.0,88520.0,0.43883065]
["bitfinex","BTCUSD",1767306072834,0.01060297,88532.0,88520.0,0.43883065]
["bitfinex","BTCUSD",1767306073035,0.06046574,88533.0,88518.0,0.0001464]
["bitfinex","BTCUSD",1767306073342,0.01129547,88531.0,88520.0,0.43883065]
["bitfinex","BTCUSD",1767306073653,0.01129535,88532.0,88520.0,0.43883065]
["bitfinex","BTCUSD",1767306075447,0.01136647,88534.0,88521.0,0.047452]
["bitfinex","BTCUSD",1767306075652,7.138e-05,88534.0,88524.0,0.43883065]
["bitfinex","BTCUSD",1767306075978,7.138e-05,88534.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767306078342,0.02442477,88533.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767306080374,7.138e-05,88534.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767306080556,0.02442024,88533.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767306081357,7.138e-05,88534.0,88525.0,0.01132]
["bitfinex","BTCUSD",1767306083225,7.138e-05,88534.0,88525.0,0.058772]
["bitfinex","BTCUSD",1767306088775,0.01129394,88543.0,88525.0,0.058772]
["bitfinex","BTCUSD",1767306088776,0.01129407,88542.0,88526.0,0.04926321]
["bitfinex","BTCUSD",1767306089120,0.01129433,88540.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306089238,0.02441165,88539.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306090401,0.01129433,88540.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306090992,0.01129445,88539.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306092762,0.01129433,88540.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306093386,0.01129445,88539.0,88526.0,0.04926321]
["bitfinex","BTCUSD",1767306093620,0.01129445,88539.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306093984,0.01129433,88540.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306094387,0.03570368,88539.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306094586,0.01129445,88539.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306095291,0.01129433,88540.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306095540,0.03570414,88539.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306095708,0.01129445,88539.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306096061,0.01129433,88540.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306096254,0.02440969,88539.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306096739,0.03570414,88539.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306096907,0.01129433,88540.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306097113,0.02440982,88539.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306097420,0.01129458,88538.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306097624,0.01129433,88540.0,88528.0,0.43883065]
["bitfinex","BTCUSD",1767306097808,0.02440989,88539.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306098009,0.03570434,88539.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306098189,0.01129445,88539.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306098390,0.01129458,88538.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306098609,0.01129445,88539.0,88530.0,0.43883065]
["bitfinex","BTCUSD",1767306098807,0.01129445,88539.0,88526.0,0.04926321]
["bitfinex","BTCUSD",1767306099015,0.01129445,88539.0,88529.0,0.43883065]
["bitfinex","BTCUSD",1767306099452,0.01129458,88538.0,88529.0,0.43883065]
["bitfinex","BTCUSD",1767306099848,0.01129445,88539.0,88529.0,0.43883065]
["bitfinex","BTCUSD",1767306100050,0.01129458,88538.0,88529.0,0.43883065]
["bitfinex","BTCUSD",1767306100269,0.01129445,88539.0,88529.0,0.43883065]
["bitfinex","BTCUSD",1767306102074,0.01129458,88538.0,88529.0,0.43883065]
["bitfinex","BTCUSD",1767306102495,0.01129445,88539.0,88529.0,0.43883065]
["bitfinex","BTCUSD",1767306102898,0.01129458,88538.0,88529.0,0.43883065]
["bitfinex","BTCUSD",1767306103106,0.01129445,88539.0,88529.0,0.43883065]
["bitfinex","BTCUSD",1767306103670,0.01129458,88538.0,88529.0,0.43883065]
["bitfinex","BTCUSD",1767306104014,0.01129433,88540.0,88529.0,0.43883065]
["bitfinex","BTCUSD",1767306104185,0.02441587,88539.0,88529.0,0.43883065]
["bitfinex","BTCUSD",1767306105320,0.04698308,88542.0,88529.0,0.43883065]
["bitfinex","BTCUSD",1767306105555,0.02442038,88541.0,88529.0,0.43883065]
["bitfinex","BTCUSD",1767306105755,0.01129356,88546.0,88531.0,0.04926321]
["bitfinex","BTCUSD",1767306105931,0.03501876,88545.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767306106143,0.02441983,88544.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767306106356,0.02441983,88543.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767306106563,0.01129356,88546.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767306106564,0.02441983,88542.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767306106769,0.01129369,88545.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767306106965,0.02441874,88544.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767306107686,0.03571256,88544.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767306107833,0.02441874,88543.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767306109004,0.02441874,88542.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306109165,0.01129356,88546.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306109355,0.0244175,88545.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306110305,0.0244175,88544.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306110598,0.04698308,88547.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306110599,0.0244175,88543.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306110805,0.04698308,88547.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306111106,0.07139958,88546.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306111286,0.0244165,88545.0,88532.0,0.07223012]
["bitfinex","BTCUSD",1767306111488,0.0244165,88545.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306111686,0.0244165,88544.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306112006,0.0244165,88543.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306112203,0.05842266,88549.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306112500,0.04630654,88548.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306112806,0.03501324,88547.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306113115,0.02441595,88546.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306113302,0.02441595,88545.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306113501,0.02441595,88544.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306113727,0.02441595,88543.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306113939,0.05842266,88549.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306114153,0.04630656,88548.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306114307,0.03501326,88547.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306114512,0.02441592,88546.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306114726,0.02441592,88545.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306114937,0.02441592,88544.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306115135,0.02441592,88543.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306115337,0.05842266,88549.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306115542,0.03501425,88548.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306115738,0.03501425,88547.0,88532.0,0.06093477]
["bitfinex","BTCUSD",1767306115947,0.0244167,88546.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306116103,0.0244167,88545.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306116307,0.0244167,88544.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306116597,0.0244167,88543.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306116774,0.05842266,88549.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306116984,0.03501534,88548.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306117130,0.03501534,88547.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306117330,0.02441748,88546.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306117550,0.02441748,88545.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306117757,0.02441748,88544.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306117998,0.02441748,88543.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306118232,0.0112933,88548.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306118388,0.03501922,88547.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306118719,0.0244202,88546.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306118878,0.0244202,88545.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306119091,0.0244202,88544.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306119283,0.0244202,88543.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306119488,0.01129343,88547.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306119831,0.02441991,88546.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306120151,0.02441991,88545.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306120404,0.02441991,88544.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306120623,0.02441991,88543.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306120853,0.0112933,88548.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306121065,0.03501867,88547.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306121289,0.02441983,88546.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306121704,0.02441983,88545.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306121872,0.02441983,88544.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306122088,0.0112933,88548.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306122294,0.03501843,88547.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306122472,0.02441968,88546.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306122679,0.02441968,88545.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306122879,0.02441968,88544.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306123083,0.02441968,88543.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306123303,0.04506029,88547.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306123488,0.02441971,88546.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306131623,0.03571327,88546.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306131825,0.02441971,88545.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306133620,0.02441971,88544.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306134043,0.02441971,88543.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306134241,0.02441971,88542.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306134545,0.01129356,88546.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306134749,0.02443135,88545.0,88533.0,0.04705991]
["bitfinex","BTCUSD",1767306135191,0.02443135,88545.0,88533.0,0.03866466]
["bitfinex","BTCUSD",1767306137713,0.03572504,88545.0,88533.0,0.03866466]
["bitfinex","BTCUSD",1767306137931,0.02443135,88544.0,88533.0,0.03866466]
["bitfinex","BTCUSD",1767306138136,0.02443135,88543.0,88533.0,0.03866466]
["bitfinex","BTCUSD",1767306138271,0.02443135,88542.0,88533.0,0.03866466]
["bitfinex","BTCUSD",1767306138475,0.02443135,88541.0,88533.0,0.03866466]
["bitfinex","BTCUSD",1767306138675,0.01129369,88545.0,88533.0,0.03866466]
["bitfinex","BTCUSD",1767306138927,0.02439371,88544.0,88533.0,0.03859466]
["bitfinex","BTCUSD",1767306139158,0.01129382,88544.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306140227,0.01129369,88545.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306140389,0.05635372,88547.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306140577,0.01129369,88545.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306140778,0.01129356,88546.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306140979,0.01060661,88545.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306141180,0.01129356,88546.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306141396,0.0106066,88545.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306141579,0.05635372,88547.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306141778,0.01060661,88546.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306141990,0.01060661,88545.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306142217,0.01129356,88546.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306142457,0.01060661,88545.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306142658,0.01129356,88546.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306142852,0.0219003,88545.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306143090,0.01129369,88545.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306143292,0.01129356,88546.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306143473,0.01060661,88545.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306143626,0.01129356,88546.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306143833,0.0219003,88545.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306144038,0.01129356,88546.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306144258,0.0106066,88545.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306144467,0.01129356,88546.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306144670,0.0106066,88545.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306144879,0.01129369,88545.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306145099,0.01129356,88546.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306145294,0.0106066,88545.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306145456,0.04725414,88544.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306145643,0.05854796,88544.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306146302,0.04725414,88544.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306150886,0.07169188,88543.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306151086,0.02443774,88542.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306155862,0.03573181,88542.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306156157,0.02443774,88541.0,88532.0,0.01167156]
["bitfinex","BTCUSD",1767306174006,0.02443774,88541.0,88532.0,0.00875387]
["bitfinex","BTCUSD",1767306192556,0.02443774,88541.0,88532.0,0.00561122]
["bitfinex","BTCUSD",1767306193743,0.04584526,88540.0,88532.0,0.00035156]
["bitfinex","BTCUSD",1767306193947,5.592e-05,88532.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767306194153,0.04584526,88540.0,88526.0,0.01132]
["bitfinex","BTCUSD",1767306194351,0.04584526,88540.0,88530.0,0.43865536]
["bitfinex","BTCUSD",1767306195562,0.04555126,88540.0,88530.0,0.43865536]
["bitfinex","BTCUSD",1767306195759,0.01129356,88546.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306195938,0.03504519,88545.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306196176,0.02443833,88544.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306196378,0.02443833,88543.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306196571,0.02443833,88542.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306196851,0.02443833,88541.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306197031,0.05713882,88546.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306197231,0.03504519,88545.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306197412,0.02443833,88544.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306197614,0.02443833,88543.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306197961,0.02443833,88542.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306198164,0.02443833,88541.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306198361,0.05713882,88546.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306198540,0.03504519,88545.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306198733,0.02443833,88544.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306198941,0.02443833,88543.0,88530.0,0.49632813]
["bitfinex","BTCUSD",1767306199122,0.02443833,88542.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306199319,0.02443833,88541.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306199522,0.05713882,88546.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306199760,0.03504518,88545.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306199903,0.02443832,88544.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306200107,0.02443832,88543.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306200306,0.02443832,88542.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306200559,0.02443832,88541.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306200769,0.04584526,88546.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306200952,0.03504518,88545.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306201146,0.02443832,88544.0,88530.0,0.49632813]
["bitfinex","BTCUSD",1767306201333,0.02443832,88543.0,88530.0,0.49632813]
["bitfinex","BTCUSD",1767306201676,0.02443832,88542.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306201897,0.02443832,88541.0,88530.0,0.49632813]
["bitfinex","BTCUSD",1767306202072,0.04584526,88546.0,88530.0,0.49632813]
["bitfinex","BTCUSD",1767306202287,0.03504516,88545.0,88530.0,0.49632813]
["bitfinex","BTCUSD",1767306202585,0.02443831,88544.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306202794,0.02443831,88543.0,88530.0,0.49632813]
["bitfinex","BTCUSD",1767306203039,0.02443831,88542.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767306203244,0.02443831,88541.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767306203448,0.04584526,88546.0,88530.0,0.49632813]
["bitfinex","BTCUSD",1767306203652,0.024438,88545.0,88530.0,0.49632813]
["bitfinex","BTCUSD",1767306203943,0.024438,88545.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767306204182,0.024438,88545.0,88530.0,0.49632813]
["bitfinex","BTCUSD",1767306204417,0.024438,88545.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767306204777,0.024438,88545.0,88530.0,0.49632813]
["bitfinex","BTCUSD",1767306205597,0.024438,88545.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767306206302,0.024438,88545.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306206495,0.024438,88545.0,88530.0,0.49632813]
["bitfinex","BTCUSD",1767306209636,0.024438,88545.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306210142,0.024438,88545.0,88530.0,0.49632813]
["bitfinex","BTCUSD",1767306210440,0.024438,88545.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306210816,0.024438,88545.0,88530.0,0.49632813]
["bitfinex","BTCUSD",1767306211219,0.024438,88545.0,88530.0,0.48503253]
["bitfinex","BTCUSD",1767306211734,0.024438,88545.0,88530.0,0.49632813]
["bitfinex","BTCUSD",1767306212190,0.024438,88545.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767306214051,0.024438,88545.0,88531.0,7.938e-05]
["bitfinex","BTCUSD",1767306214260,0.024438,88545.0,88531.0,0.01137485]
["bitfinex","BTCUSD",1767306214586,0.024438,88545.0,88531.0,7.938e-05]
["bitfinex","BTCUSD",1767306214782,0.024438,88545.0,88531.0,0.04903072]
["bitfinex","BTCUSD",1767306215795,0.024438,88545.0,88531.0,0.06032619]
["bitfinex","BTCUSD",1767306216001,0.024438,88545.0,88531.0,0.04903072]
["bitfinex","BTCUSD",1767306218402,0.024438,88545.0,88531.0,0.06032619]
["bitfinex","BTCUSD",1767306218601,0.024438,88545.0,88531.0,0.04903072]
["bitfinex","BTCUSD",1767306221665,0.024438,88545.0,88531.0,0.06032619]
["bitfinex","BTCUSD",1767306223466,0.024438,88545.0,88531.0,0.04903072]
["bitfinex","BTCUSD",1767306223654,0.024438,88545.0,88531.0,0.06032619]
["bitfinex","BTCUSD",1767306224533,0.024438,88545.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767306224698,0.024438,88545.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767306224901,0.03391748,88544.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767306225102,0.024438,88543.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767306226249,0.024438,88542.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767306229192,0.04584526,88546.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767306229361,0.03391748,88544.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767306229558,0.02443665,88543.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767306234681,0.03391748,88544.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767306234682,0.03391748,88544.0,88534.0,0.04514865]
["bitfinex","BTCUSD",1767306234871,0.0001464,88549.0,88540.0,0.04514865]
["bitfinex","BTCUSD",1767306235049,0.0001464,88549.0,88541.0,0.01132]
["bitfinex","BTCUSD",1767306237063,0.0001464,88549.0,88541.0,0.0226142]
["bitfinex","BTCUSD",1767306237460,0.0001464,88549.0,88541.0,0.01132]
["bitfinex","BTCUSD",1767306240122,0.0005299,88552.0,88542.0,0.04514865]
["bitfinex","BTCUSD",1767306241149,0.0005299,88552.0,88542.0,0.0790623]
["bitfinex","BTCUSD",1767306241336,0.0005299,88552.0,88542.0,0.03391365]
["bitfinex","BTCUSD",1767306241693,0.0005299,88552.0,88542.0,0.03385718]
["bitfinex","BTCUSD",1767306242970,0.0005299,88552.0,88543.0,0.04514865]
["bitfinex","BTCUSD",1767306243181,0.0005299,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767306243353,0.0001464,88558.0,88552.0,0.000529]
["bitfinex","BTCUSD",1767306243565,0.0001464,88558.0,88553.0,0.01132]
["bitfinex","BTCUSD",1767306244145,0.0001464,88558.0,88553.0,0.010771]
["bitfinex","BTCUSD",1767306245568,0.04768579,88557.0,88554.0,0.01132]
["bitfinex","BTCUSD",1767306246612,0.04768579,88557.0,88554.0,0.00216836]
["bitfinex","BTCUSD",1767306252215,0.04768579,88557.0,88554.0,1e-08]
["bitfinex","BTCUSD",1767306253709,0.0001464,88558.0,88554.0,1e-08]
["bitfinex","BTCUSD",1767306256202,0.0001464,88558.0,88554.0,0.04514866]
["bitfinex","BTCUSD",1767306256416,0.0001464,88558.0,88554.0,1e-08]
["bitfinex","BTCUSD",1767306258415,4e-07,88558.0,88554.0,1e-08]
["bitfinex","BTCUSD",1767306259171,0.0112891,88581.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1767306259309,4e-07,88575.0,88566.0,0.03580022]
["bitfinex","BTCUSD",1767306259708,4e-07,88575.0,88567.0,0.01128884]
["bitfinex","BTCUSD",1767306260302,0.00035209,88575.0,88567.0,0.01128884]
["bitfinex","BTCUSD",1767306261453,0.00035209,88575.0,88567.0,0.01123239]
["bitfinex","BTCUSD",1767306261768,0.04783219,88584.0,88568.0,0.03544813]
["bitfinex","BTCUSD",1767306261933,0.04793537,88584.0,88568.0,0.03544813]
["bitfinex","BTCUSD",1767306262324,0.05922409,88584.0,88568.0,0.03544813]
["bitfinex","BTCUSD",1767306262507,0.05922409,88584.0,88570.0,0.43863284]
["bitfinex","BTCUSD",1767306262508,0.04793537,88584.0,88570.0,0.43863284]
["bitfinex","BTCUSD",1767306262710,0.01128884,88583.0,88570.0,0.43863284]
["bitfinex","BTCUSD",1767306262914,0.04793537,88584.0,88570.0,0.43863284]
["bitfinex","BTCUSD",1767306262915,0.05907769,88584.0,88570.0,0.43863284]
["bitfinex","BTCUSD",1767306263109,0.05907769,88584.0,88571.0,0.03389989]
["bitfinex","BTCUSD",1767306263570,0.01128884,88583.0,88571.0,0.03389989]
["bitfinex","BTCUSD",1767306263768,0.01128897,88582.0,88571.0,0.03389989]
["bitfinex","BTCUSD",1767306264117,0.01128884,88583.0,88571.0,0.03389989]
["bitfinex","BTCUSD",1767306264313,0.0112891,88581.0,88571.0,0.03389989]
["bitfinex","BTCUSD",1767306264776,0.01128923,88580.0,88571.0,0.03389989]
["bitfinex","BTCUSD",1767306265274,0.0112891,88581.0,88571.0,0.03389989]
["bitfinex","BTCUSD",1767306267187,0.01128935,88579.0,88571.0,0.03389989]
["bitfinex","BTCUSD",1767306267629,0.01128935,88579.0,88571.0,0.03360789]
["bitfinex","BTCUSD",1767306268907,0.01128948,88578.0,88571.0,0.03360789]
["bitfinex","BTCUSD",1767306269170,0.01128923,88580.0,88571.0,0.03360789]
["bitfinex","BTCUSD",1767306269315,0.05757164,88581.0,88571.0,0.03360789]
["bitfinex","BTCUSD",1767306269645,0.01128923,88580.0,88571.0,0.03360789]
["bitfinex","BTCUSD",1767306269790,0.05757253,88574.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767306269993,0.04628254,88574.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767306270212,0.01128973,88576.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767306270448,0.32698991,88679.0,88558.0,0.03544813]
["bitfinex","BTCUSD",1767306270449,0.05645188,88571.0,88558.0,0.03544813]
["bitfinex","BTCUSD",1767306270790,0.04628254,88570.0,88567.0,0.03390315]
["bitfinex","BTCUSD",1767306270915,0.04628254,88570.0,88568.0,0.01132]
["bitfinex","BTCUSD",1767306271115,0.06774073,88573.0,88567.0,0.03390315]
["bitfinex","BTCUSD",1767306271116,0.05757266,88573.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306271323,0.04628254,88573.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306279439,0.04573354,88573.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306280345,0.01128961,88577.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306280650,0.01128986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306280986,0.01128999,88574.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306282139,0.01129012,88573.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306282294,0.01128986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306282492,0.01128999,88574.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306283869,0.01128986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306284035,0.01128973,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306284394,0.01128961,88577.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306285073,0.01128973,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306285682,0.01128961,88577.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306287954,0.01128973,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306288482,0.01128961,88577.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306288844,0.01128973,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306289284,0.01128961,88577.0,88569.0,0.01132]
["bitfinex","BTCUSD",1767306289953,0.06773589,88580.0,88554.0,0.03390318]
["bitfinex","BTCUSD",1767306289954,0.04628254,88573.0,88554.0,0.03390318]
["bitfinex","BTCUSD",1767306290137,0.438303,88580.0,88562.0,0.0452]
["bitfinex","BTCUSD",1767306290138,0.04628254,88567.0,88562.0,0.0452]
["bitfinex","BTCUSD",1767306290343,0.04628254,88567.0,88563.0,0.01126354]
["bitfinex","BTCUSD",1767306290668,0.01129063,88569.0,88563.0,0.01126354]
["bitfinex","BTCUSD",1767306291254,0.01129088,88567.0,88563.0,0.01126354]
["bitfinex","BTCUSD",1767306291420,0.01129063,88569.0,88563.0,0.01126354]
["bitfinex","BTCUSD",1767306291746,0.01129075,88568.0,88563.0,0.01126354]
["bitfinex","BTCUSD",1767306292072,0.01129075,88568.0,88555.0,0.04731713]
["bitfinex","BTCUSD",1767306292073,0.01129088,88567.0,88555.0,0.04731713]
["bitfinex","BTCUSD",1767306292276,0.000549,88563.0,88556.0,0.01132]
["bitfinex","BTCUSD",1767306292590,0.01129139,88563.0,88557.0,0.01132]
["bitfinex","BTCUSD",1767306292818,0.01129126,88564.0,88558.0,0.01132]
["bitfinex","BTCUSD",1767306293022,0.01129126,88564.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767306293284,0.01129101,88566.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767306293486,0.01129126,88564.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767306293693,0.01129114,88565.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767306295570,0.01129101,88566.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767306296673,0.01129114,88565.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767306297298,0.05645219,88571.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767306297636,0.01129075,88568.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767306297911,0.05757278,88572.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767306298114,0.0112905,88570.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767306298259,0.01129063,88569.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767306298459,0.0112905,88570.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767306298770,0.01129075,88568.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767306298979,0.01129063,88569.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767306299374,0.0112905,88570.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767306300173,0.01129063,88569.0,88559.0,0.01132]
["bitfinex","BTCUSD",1767306300373,0.03062209,88584.0,88570.0,0.04636379]
["bitfinex","BTCUSD",1767306300576,0.00010318,88584.0,88575.0,0.04636379]
["bitfinex","BTCUSD",1767306301396,1.8e-07,88584.0,88575.0,0.05765365]
["bitfinex","BTCUSD",1767306301601,1.8e-07,88584.0,88575.0,0.04636379]
["bitfinex","BTCUSD",1767306301931,1.8e-07,88584.0,88575.0,0.05765365]
["bitfinex","BTCUSD",1767306302135,1.8e-07,88584.0,88575.0,0.04636379]
["bitfinex","BTCUSD",1767306303480,0.000102,88575.0,88573.0,0.0452]
["bitfinex","BTCUSD",1767306303834,0.01128884,88583.0,88573.0,0.0452]
["bitfinex","BTCUSD",1767306304035,0.01128897,88582.0,88573.0,0.483503]
["bitfinex","BTCUSD",1767306304243,0.0112891,88581.0,88573.0,0.483503]
["bitfinex","BTCUSD",1767306304440,0.01128923,88580.0,88573.0,0.045098]
["bitfinex","BTCUSD",1767306304626,0.0112891,88581.0,88573.0,0.045098]
["bitfinex","BTCUSD",1767306305234,0.01128897,88582.0,88573.0,0.045098]
["bitfinex","BTCUSD",1767306305875,0.01128884,88583.0,88570.0,0.438303]
["bitfinex","BTCUSD",1767306306014,0.04561747,88582.0,88571.0,0.05652]
["bitfinex","BTCUSD",1767306306215,0.0112891,88581.0,88571.0,0.05652]
["bitfinex","BTCUSD",1767306306518,0.0112891,88581.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767306307309,0.01128923,88580.0,88573.0,0.01132]
["bitfinex","BTCUSD",1767306307514,0.05690644,88582.0,88573.0,0.01132]
["bitfinex","BTCUSD",1767306307765,0.0112891,88581.0,88570.0,0.438303]
["bitfinex","BTCUSD",1767306307949,0.0112891,88581.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767306308214,0.05690644,88582.0,88570.0,0.438303]
["bitfinex","BTCUSD",1767306308471,0.04561747,88582.0,88571.0,0.01132]
["bitfinex","BTCUSD",1767306308786,1.8e-07,88584.0,88572.0,0.438303]
["bitfinex","BTCUSD",1767306308983,1.8e-07,88584.0,88574.0,0.438303]
["bitfinex","BTCUSD",1767306310346,1.8e-07,88584.0,88571.0,0.05652]
["bitfinex","BTCUSD",1767306310544,1.8e-07,88584.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1767306310956,1.8e-07,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767306311150,0.0112868,88599.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767306311151,0.0112868,88599.0,88582.0,0.04636379]
["bitfinex","BTCUSD",1767306311357,0.01146353,88598.0,88588.0,0.438303]
["bitfinex","BTCUSD",1767306311728,0.01128706,88597.0,88588.0,0.438303]
["bitfinex","BTCUSD",1767306311934,0.04561747,88597.0,88588.0,0.438303]
["bitfinex","BTCUSD",1767306315005,0.0001766,88598.0,88588.0,0.438303]
["bitfinex","BTCUSD",1767306315375,0.0001766,88598.0,88589.0,0.04636379]
["bitfinex","BTCUSD",1767306315582,0.0001766,88598.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767306315752,0.04579407,88598.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767306319858,0.0001766,88598.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767306324391,0.22567681,88623.0,88600.0,0.04731713]
["bitfinex","BTCUSD",1767306324392,0.01148438,88618.0,88600.0,0.04731713]
["bitfinex","BTCUSD",1767306324587,0.0002,88618.0,88605.0,0.48562013]
["bitfinex","BTCUSD",1767306325346,0.01148477,88615.0,88605.0,0.04731713]
["bitfinex","BTCUSD",1767306325548,0.01148477,88615.0,88604.0,0.0452]
["bitfinex","BTCUSD",1767306325549,0.00055,88605.0,88604.0,0.0452]
["bitfinex","BTCUSD",1767306325747,0.05720946,88612.0,88604.0,0.05652]
["bitfinex","BTCUSD",1767306325930,0.04592431,88612.0,88604.0,0.05652]
["bitfinex","BTCUSD",1767306326130,0.04592431,88612.0,88605.0,0.00055]
["bitfinex","BTCUSD",1767306326338,0.04592431,88612.0,88604.0,0.05652]
["bitfinex","BTCUSD",1767306326870,0.0002,88615.0,88604.0,0.05652]
["bitfinex","BTCUSD",1767306327432,0.01148477,88615.0,88604.0,0.05652]
["bitfinex","BTCUSD",1767306327929,0.01128489,88614.0,88604.0,0.05652]
["bitfinex","BTCUSD",1767306328135,0.0002,88615.0,88604.0,0.05652]
["bitfinex","BTCUSD",1767306329318,0.0002,88616.0,88605.0,0.438303]
["bitfinex","BTCUSD",1767306329467,0.0002,88618.0,88604.0,0.05652]
["bitfinex","BTCUSD",1767306329667,0.0002,88618.0,88604.0,0.10383713]
["bitfinex","BTCUSD",1767306330076,0.0002,88618.0,88608.0,0.438303]
["bitfinex","BTCUSD",1767306330670,0.0002,88618.0,88609.0,0.04731713]
["bitfinex","BTCUSD",1767306330814,5.1e-05,88618.0,88609.0,0.04731713]
["bitfinex","BTCUSD",1767306331784,0.00015636,88618.0,88609.0,0.04731713]
["bitfinex","BTCUSD",1767306333304,0.00046027,88621.0,88612.0,0.04716077]
["bitfinex","BTCUSD",1767306333548,0.00046027,88621.0,88608.0,0.5060164]
["bitfinex","BTCUSD",1767306333549,0.00046027,88621.0,88614.0,0.04716077]
["bitfinex","BTCUSD",1767306333750,0.00046027,88621.0,88614.0,0.04726613]
["bitfinex","BTCUSD",1767306336483,2.7e-07,88621.0,88614.0,0.04726613]
["bitfinex","BTCUSD",1767306338147,2.7e-07,88621.0,88616.0,0.04716077]
["bitfinex","BTCUSD",1767306338791,2.7e-07,88621.0,88614.0,0.00010536]
["bitfinex","BTCUSD",1767306339201,0.04592458,88621.0,88615.0,0.01132]
["bitfinex","BTCUSD",1767306339515,0.04592458,88621.0,88615.0,0.010966]
["bitfinex","BTCUSD",1767306339921,2.7e-07,88621.0,88615.0,0.010966]
["bitfinex","BTCUSD",1767306341410,0.04592431,88619.0,88614.0,3.6e-07]
["bitfinex","BTCUSD",1767306341618,0.04592431,88619.0,88615.0,0.01132]
["bitfinex","BTCUSD",1767306341829,0.04592431,88618.0,88615.0,0.01077]
["bitfinex","BTCUSD",1767306342216,0.01128489,88614.0,88596.0,0.04878442]
["bitfinex","BTCUSD",1767306342435,0.01128515,88612.0,88600.0,0.0452]
["bitfinex","BTCUSD",1767306342597,0.01128515,88612.0,88591.0,0.06772688]
["bitfinex","BTCUSD",1767306342598,0.54065457,88610.0,88558.0,0.08374999]
["bitfinex","BTCUSD",1767306342826,0.54065457,88610.0,88590.0,0.438303]
["bitfinex","BTCUSD",1767306342827,0.01128617,88604.0,88590.0,0.438303]
["bitfinex","BTCUSD",1767306343052,0.01128617,88604.0,88591.0,0.01132]
["bitfinex","BTCUSD",1767306343249,0.05642907,88607.0,88591.0,0.01132]
["bitfinex","BTCUSD",1767306343250,0.05642907,88607.0,88591.0,0.06010442]
["bitfinex","BTCUSD",1767306343456,0.01128591,88606.0,88591.0,0.06010442]
["bitfinex","BTCUSD",1767306343681,0.01128566,88608.0,88591.0,0.06010442]
["bitfinex","BTCUSD",1767306344056,0.01128579,88607.0,88591.0,0.06010442]
["bitfinex","BTCUSD",1767306344815,0.01128591,88606.0,88591.0,0.06010442]
["bitfinex","BTCUSD",1767306347389,0.01128566,88608.0,88591.0,0.06010442]
["bitfinex","BTCUSD",1767306347523,0.01128579,88607.0,88591.0,0.06010442]
["bitfinex","BTCUSD",1767306347737,0.01128591,88606.0,88591.0,0.06010442]
["bitfinex","BTCUSD",1767306347977,0.01128579,88607.0,88591.0,0.06010442]
["bitfinex","BTCUSD",1767306350618,0.01128566,88608.0,88591.0,0.06010442]
["bitfinex","BTCUSD",1767306351019,0.01128579,88607.0,88591.0,0.06010442]
["bitfinex","BTCUSD",1767306351221,0.01128566,88608.0,88591.0,0.06010442]
["bitfinex","BTCUSD",1767306351535,0.01128553,88609.0,88591.0,0.06010442]
["bitfinex","BTCUSD",1767306351924,0.01128553,88609.0,88591.0,0.02260782]
["bitfinex","BTCUSD",1767306352141,0.01128553,88609.0,88592.0,0.04878442]
["bitfinex","BTCUSD",1767306354748,0.49526937,88610.0,88592.0,0.06007212]
["bitfinex","BTCUSD",1767306354962,0.01128553,88609.0,88592.0,0.04878442]
["bitfinex","BTCUSD",1767306355590,0.49526937,88610.0,88592.0,0.06007212]
["bitfinex","BTCUSD",1767306356642,0.01128553,88609.0,88592.0,0.04878442]
["bitfinex","BTCUSD",1767306356839,0.49526937,88610.0,88592.0,0.06007212]
["bitfinex","BTCUSD",1767306357000,0.01128553,88609.0,88592.0,0.04878442]
["bitfinex","BTCUSD",1767306357193,0.49526937,88610.0,88592.0,0.04878442]
["bitfinex","BTCUSD",1767306357683,0.01128553,88609.0,88592.0,0.04878442]
["bitfinex","BTCUSD",1767306358230,0.04513924,88608.0,88591.0,0.02260782]
["bitfinex","BTCUSD",1767306358631,0.04513924,88608.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767306359733,0.04513924,88608.0,88591.0,0.02260782]
["bitfinex","BTCUSD",1767306360164,0.04513924,88608.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767306362223,0.04513924,88608.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767306362738,0.04513924,88608.0,88593.0,0.0114359]
["bitfinex","BTCUSD",1767306363869,0.04513924,88608.0,88593.0,0.00014833]
["bitfinex","BTCUSD",1767306364067,0.04513924,88608.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767306364266,0.04459024,88608.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1767306364995,0.04459024,88608.0,88594.0,0.01143577]
["bitfinex","BTCUSD",1767306365572,0.04459024,88608.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767306365773,0.0001053,88614.0,88601.0,0.05693007]
["bitfinex","BTCUSD",1767306365939,0.0001053,88614.0,88602.0,0.01132]
["bitfinex","BTCUSD",1767306366864,0.04524454,88614.0,88602.0,0.01132]
["bitfinex","BTCUSD",1767306373781,0.04513924,88613.0,88602.0,0.01132]
["bitfinex","BTCUSD",1767306376499,0.04513924,88613.0,88602.0,0.02260642]
["bitfinex","BTCUSD",1767306376614,0.04513924,88613.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767306376812,0.0001053,88614.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767306377430,0.0001053,88614.0,88602.0,0.02254999]
["bitfinex","BTCUSD",1767306377664,0.04524454,88614.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1767306377861,0.04524454,88614.0,88603.0,0.02260629]
["bitfinex","BTCUSD",1767306378189,0.0001053,88614.0,88603.0,0.02260629]
["bitfinex","BTCUSD",1767306378496,0.01148387,88622.0,88614.0,0.000105]
["bitfinex","BTCUSD",1767306378497,0.0002,88622.0,88614.0,0.000105]
["bitfinex","BTCUSD",1767306378614,0.03065326,88626.0,88622.0,0.000245]
["bitfinex","BTCUSD",1767306378615,0.0002,88626.0,88622.0,0.000245]
["bitfinex","BTCUSD",1767306378820,0.0002,88626.0,88622.0,0.011565]
["bitfinex","BTCUSD",1767306379023,0.0002,88626.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767306380090,0.0002,88627.0,88622.0,0.05696352]
["bitfinex","BTCUSD",1767306380276,0.0002,88627.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767306381269,0.0002,88627.0,88622.0,0.010921]
["bitfinex","BTCUSD",1767306381496,0.0002,88627.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767306381497,0.05642261,88626.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767306381695,0.04513924,88626.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767306382478,0.04513924,88626.0,88624.0,0.01077]
["bitfinex","BTCUSD",1767306383984,0.04513924,88626.0,88611.0,0.04564352]
["bitfinex","BTCUSD",1767306384183,0.04513924,88626.0,88612.0,0.05972463]
["bitfinex","BTCUSD",1767306388655,0.04921874,88619.0,88609.0,0.00051566]
["bitfinex","BTCUSD",1767306388852,0.01128451,88617.0,88609.0,0.00051566]
["bitfinex","BTCUSD",1767306389056,0.01128477,88615.0,88610.0,0.01132]
["bitfinex","BTCUSD",1767306389258,0.01128464,88616.0,88610.0,0.01132]
["bitfinex","BTCUSD",1767306389477,0.01128489,88614.0,88610.0,0.01132]
["bitfinex","BTCUSD",1767306389749,0.06050376,88613.0,88609.0,0.00051566]
["bitfinex","BTCUSD",1767306389897,0.05642264,88617.0,88596.0,0.04840463]
["bitfinex","BTCUSD",1767306389898,0.66386598,88630.0,88607.0,0.01132]
["bitfinex","BTCUSD",1767306390106,0.66386598,88630.0,88613.0,0.000549]
["bitfinex","BTCUSD",1767306390107,0.06770238,88624.0,88613.0,0.000549]
["bitfinex","BTCUSD",1767306390317,0.01128375,88623.0,88613.0,0.000549]
["bitfinex","BTCUSD",1767306390497,0.01128362,88624.0,88607.0,0.05982993]
["bitfinex","BTCUSD",1767306390698,0.01128362,88624.0,88607.0,0.07111572]
["bitfinex","BTCUSD",1767306390878,0.01128362,88624.0,88607.0,0.05982993]
["bitfinex","BTCUSD",1767306391073,0.06770098,88625.0,88607.0,0.07111572]
["bitfinex","BTCUSD",1767306391074,0.01128349,88625.0,88607.0,0.07111572]
["bitfinex","BTCUSD",1767306391284,0.05641615,88628.0,88607.0,0.07111572]
["bitfinex","BTCUSD",1767306391285,0.05645794,88626.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767306391603,0.05645794,88626.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767306391980,0.01128337,88626.0,88607.0,0.07111572]
["bitfinex","BTCUSD",1767306392180,0.04517457,88625.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767306392406,0.04517457,88625.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767306393020,0.04517457,88625.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767306393450,0.04517457,88625.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767306394463,0.01128464,88616.0,88607.0,0.0114253]
["bitfinex","BTCUSD",1767306394960,0.01128477,88615.0,88607.0,0.0114253]
["bitfinex","BTCUSD",1767306395439,0.01128438,88618.0,88607.0,0.0114253]
["bitfinex","BTCUSD",1767306395646,0.01128451,88617.0,88607.0,0.0114253]
["bitfinex","BTCUSD",1767306395847,0.01128426,88619.0,88607.0,0.0114253]
["bitfinex","BTCUSD",1767306398353,0.01128438,88618.0,88607.0,0.0114253]
["bitfinex","BTCUSD",1767306398552,0.01128426,88619.0,88607.0,0.0114253]
["bitfinex","BTCUSD",1767306399159,0.44934379,88620.0,88607.0,0.0114253]
["bitfinex","BTCUSD",1767306399964,0.43805966,88620.0,88607.0,0.0114253]
["bitfinex","BTCUSD",1767306400699,0.01128426,88619.0,88607.0,0.0114253]
["bitfinex","BTCUSD",1767306400930,0.44934379,88620.0,88607.0,0.0114253]
["bitfinex","BTCUSD",1767306401329,0.43805966,88620.0,88607.0,0.0114253]
["bitfinex","BTCUSD",1767306403413,0.04517457,88622.0,88607.0,0.0114253]
["bitfinex","BTCUSD",1767306403790,0.04517457,88622.0,88607.0,0.0001053]
["bitfinex","BTCUSD",1767306403997,0.04517457,88622.0,88608.0,0.01132]
["bitfinex","BTCUSD",1767306410615,0.43791587,88620.0,88608.0,0.01132]
["bitfinex","BTCUSD",1767306411555,0.43791587,88620.0,88609.0,0.04840463]
["bitfinex","BTCUSD",1767306416042,0.01152,88627.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767306416255,0.02439241,88626.0,88610.0,0.06000261]
["bitfinex","BTCUSD",1767306417270,0.02439241,88626.0,88612.0,0.04871721]
["bitfinex","BTCUSD",1767306417466,0.01152,88627.0,88612.0,0.06000236]
["bitfinex","BTCUSD",1767306417703,0.01152,88627.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767306417897,0.01152,88627.0,88612.0,0.06000236]
["bitfinex","BTCUSD",1767306418070,0.01152,88627.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767306418505,0.01152,88627.0,88612.0,0.06000236]
["bitfinex","BTCUSD",1767306418682,0.01152,88627.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767306419014,0.01152,88627.0,88612.0,0.06000236]
["bitfinex","BTCUSD",1767306419353,0.01152,88627.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767306419481,0.01152,88627.0,88612.0,0.06000236]
["bitfinex","BTCUSD",1767306419668,0.01152,88627.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767306421533,0.01152,88627.0,88612.0,0.06000236]
["bitfinex","BTCUSD",1767306422411,0.01152,88627.0,88612.0,0.04871721]
["bitfinex","BTCUSD",1767306422735,0.01152,88627.0,88612.0,0.06000236]
["bitfinex","BTCUSD",1767306422936,0.01152,88627.0,88612.0,0.04871721]
["bitfinex","BTCUSD",1767306423099,0.01152,88627.0,88612.0,0.06000236]
["bitfinex","BTCUSD",1767306423774,0.01152,88627.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767306423976,0.01152,88627.0,88612.0,0.06000236]
["bitfinex","BTCUSD",1767306424182,0.01152,88627.0,88612.0,0.04871721]
["bitfinex","BTCUSD",1767306424383,0.01152,88627.0,88612.0,0.06000236]
["bitfinex","BTCUSD",1767306424976,0.01152,88627.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767306425123,0.01152,88627.0,88612.0,0.06000236]
["bitfinex","BTCUSD",1767306425324,0.01152,88627.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767306425783,0.01152,88627.0,88612.0,0.04871721]
["bitfinex","BTCUSD",1767306425981,0.01152,88627.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767306426591,0.01152,88627.0,88612.0,0.04871721]
["bitfinex","BTCUSD",1767306426746,0.11311137,88627.0,88612.0,0.04871721]
["bitfinex","BTCUSD",1767306426952,0.01128362,88624.0,88612.0,0.04871721]
["bitfinex","BTCUSD",1767306427379,0.01128413,88620.0,88609.0,0.04871721]
["bitfinex","BTCUSD",1767306427587,0.4492,88620.0,88609.0,0.04871721]
["bitfinex","BTCUSD",1767306428149,0.01128426,88619.0,88609.0,0.04871721]
["bitfinex","BTCUSD",1767306428768,0.4492,88620.0,88609.0,0.04871721]
["bitfinex","BTCUSD",1767306430345,0.01128426,88619.0,88609.0,0.04871721]
["bitfinex","BTCUSD",1767306430545,0.4492,88620.0,88609.0,0.04871721]
["bitfinex","BTCUSD",1767306431138,0.01128426,88619.0,88609.0,0.04871721]
["bitfinex","BTCUSD",1767306431364,0.43791587,88620.0,88609.0,0.04871721]
["bitfinex","BTCUSD",1767306442362,0.43791587,88620.0,88610.0,0.01132]
["bitfinex","BTCUSD",1767306443461,0.48309044,88620.0,88610.0,0.01132]
["bitfinex","BTCUSD",1767306446150,0.48309044,88620.0,88611.0,0.01132]
["bitfinex","BTCUSD",1767306451058,0.43791587,88620.0,88611.0,0.01132]
["bitfinex","BTCUSD",1767306451897,0.43791587,88620.0,88607.0,0.0001053]
["bitfinex","BTCUSD",1767306452062,0.43791587,88620.0,88608.0,0.01132]
["bitfinex","BTCUSD",1767306453051,0.43791587,88620.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767306453232,0.04517457,88625.0,88620.0,0.000549]
["bitfinex","BTCUSD",1767306453629,0.04517457,88625.0,88609.0,0.02260553]
["bitfinex","BTCUSD",1767306453832,0.04517457,88625.0,88610.0,0.43791587]
["bitfinex","BTCUSD",1767306453983,0.02440674,88624.0,88609.0,0.07128957]
["bitfinex","BTCUSD",1767306454191,0.04517457,88625.0,88609.0,0.07128957]
["bitfinex","BTCUSD",1767306454955,0.04517457,88625.0,88609.0,0.06000404]
["bitfinex","BTCUSD",1767306455161,0.04517457,88625.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767306455277,0.02440845,88624.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767306456454,0.02440845,88624.0,88609.0,0.07128957]
["bitfinex","BTCUSD",1767306456787,0.02440845,88624.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767306457622,0.02440845,88624.0,88610.0,0.05996944]
["bitfinex","BTCUSD",1767306458036,0.02440845,88624.0,88610.0,0.04868404]
["bitfinex","BTCUSD",1767306458621,0.43791587,88620.0,88610.0,0.04868404]
["bitfinex","BTCUSD",1767306460307,0.04517457,88625.0,88610.0,0.04868404]
["bitfinex","BTCUSD",1767306460533,0.0244104,88624.0,88610.0,0.04868404]
["bitfinex","BTCUSD",1767306460740,0.43791587,88620.0,88610.0,0.04868404]
["bitfinex","BTCUSD",1767306461366,0.43791587,88620.0,88610.0,0.05996944]
["bitfinex","BTCUSD",1767306462219,0.05645921,88616.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767306462504,0.05645959,88613.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767306462735,0.04517457,88613.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767306463471,0.06770729,88617.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767306463472,0.01128451,88617.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767306463711,0.05645895,88618.0,88609.0,0.01132]
["bitfinex","BTCUSD",1767306465071,0.05645895,88618.0,88607.0,0.0001053]
["bitfinex","BTCUSD",1767306465274,0.04517457,88618.0,88608.0,0.01132]
["bitfinex","BTCUSD",1767306466267,0.05645895,88618.0,88608.0,0.01132]
["bitfinex","BTCUSD",1767306466462,0.04517457,88618.0,88608.0,0.01132]
["bitfinex","BTCUSD",1767306468096,0.04517457,88618.0,88608.0,0.01126357]
["bitfinex","BTCUSD",1767306469372,0.43791587,88620.0,88608.0,0.01126357]
["bitfinex","BTCUSD",1767306469531,0.04517457,88623.0,88608.0,0.01126357]
["bitfinex","BTCUSD",1767306469732,0.43791587,88620.0,88608.0,0.01126357]
["bitfinex","BTCUSD",1767306469930,0.43791587,88620.0,88608.0,0.05994761]
["bitfinex","BTCUSD",1767306470570,0.04517457,88623.0,88608.0,0.05994761]
["bitfinex","BTCUSD",1767306470882,0.02439602,88622.0,88608.0,0.05994761]
["bitfinex","BTCUSD",1767306473127,0.011284,88621.0,88608.0,0.05994761]
["bitfinex","BTCUSD",1767306474133,0.05645832,88623.0,88608.0,0.05994761]
["bitfinex","BTCUSD",1767306474423,0.02439558,88622.0,88608.0,0.05994761]
["bitfinex","BTCUSD",1767306476093,0.07921947,88627.0,88608.0,0.05994761]
["bitfinex","BTCUSD",1767306476094,0.05669457,88627.0,88609.0,0.04702806]
["bitfinex","BTCUSD",1767306476430,0.05669457,88627.0,88622.0,0.001099]
["bitfinex","BTCUSD",1767306476431,0.06956872,88626.0,88622.0,0.001099]
["bitfinex","BTCUSD",1767306476631,0.04517457,88626.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767306476834,0.04517457,88626.0,88611.0,0.04702806]
["bitfinex","BTCUSD",1767306480774,0.48310289,88621.0,88608.0,0.01126357]
["bitfinex","BTCUSD",1767306480916,0.43792832,88621.0,88608.0,0.05829163]
["bitfinex","BTCUSD",1767306481343,0.01128362,88624.0,88608.0,0.05829163]
["bitfinex","BTCUSD",1767306481876,0.05645832,88623.0,88608.0,0.05829163]
["bitfinex","BTCUSD",1767306482031,0.04517457,88622.0,88608.0,0.01126357]
["bitfinex","BTCUSD",1767306482233,0.05645844,88622.0,88608.0,0.01126357]
["bitfinex","BTCUSD",1767306482441,0.04517457,88622.0,88608.0,0.01126357]
["bitfinex","BTCUSD",1767306482737,0.05645844,88622.0,88608.0,0.01126357]
["bitfinex","BTCUSD",1767306483073,0.04517457,88622.0,88608.0,0.01126357]
["bitfinex","BTCUSD",1767306483277,0.05645844,88622.0,88608.0,0.01126357]
["bitfinex","BTCUSD",1767306483453,0.04517457,88622.0,88608.0,0.01126357]
["bitfinex","BTCUSD",1767306483836,0.04517457,88622.0,88608.0,0.01120713]
["bitfinex","BTCUSD",1767306485035,0.43792832,88620.0,88608.0,0.01120713]
["bitfinex","BTCUSD",1767306491772,0.01128451,88617.0,88608.0,0.01120713]
["bitfinex","BTCUSD",1767306491975,0.06770772,88617.0,88608.0,0.01120713]
["bitfinex","BTCUSD",1767306492178,0.01128464,88616.0,88608.0,0.01120713]
["bitfinex","BTCUSD",1767306492947,0.01128451,88617.0,88608.0,0.01120713]
["bitfinex","BTCUSD",1767306494499,0.01128438,88618.0,88608.0,0.01120713]
["bitfinex","BTCUSD",1767306494712,0.01128451,88617.0,88608.0,0.01120713]
["bitfinex","BTCUSD",1767306495064,0.01128451,88617.0,88458.0,0.7493]
["bitfinex","BTCUSD",1767306495065,0.49434929,88620.0,88595.0,0.04516]
["bitfinex","BTCUSD",1767306495066,0.01128604,88605.0,88595.0,0.04516]
["bitfinex","BTCUSD",1767306495325,0.01128604,88605.0,88595.0,0.05648]
["bitfinex","BTCUSD",1767306495326,0.04514818,88605.0,88595.0,0.05648]
["bitfinex","BTCUSD",1767306495499,0.01128629,88603.0,88595.0,0.05648]
["bitfinex","BTCUSD",1767306495698,0.06771759,88604.0,88595.0,0.05648]
["bitfinex","BTCUSD",1767306496300,0.01128617,88604.0,88595.0,0.05648]
["bitfinex","BTCUSD",1767306497236,0.01128604,88605.0,88595.0,0.05648]
["bitfinex","BTCUSD",1767306497441,0.01128604,88605.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767306498253,0.01128591,88606.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767306499203,0.01128604,88605.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767306500526,0.01128591,88606.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767306500813,0.01128604,88605.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767306501120,0.01128591,88606.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767306501486,0.01128604,88605.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767306501984,0.01128591,88606.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767306502313,0.01128579,88607.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767306504494,0.01128566,88608.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767306508190,0.0002,88609.0,88596.0,0.04761168]
["bitfinex","BTCUSD",1767306508485,0.0002,88609.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767306508486,0.01128413,88620.0,88609.0,0.04761168]
["bitfinex","BTCUSD",1767306508791,0.01198423,88621.0,88609.0,0.04761168]
["bitfinex","BTCUSD",1767306508985,0.43792832,88620.0,88609.0,0.04761168]
["bitfinex","BTCUSD",1767306509389,0.02326823,88621.0,88609.0,0.04761168]
["bitfinex","BTCUSD",1767306509686,0.01128451,88617.0,88607.0,0.01132]
["bitfinex","BTCUSD",1767306509986,0.01128464,88616.0,88607.0,0.01132]
["bitfinex","BTCUSD",1767306510186,0.05642321,88616.0,88607.0,0.01132]
["bitfinex","BTCUSD",1767306510504,0.01128451,88617.0,88590.0,0.50580338]
["bitfinex","BTCUSD",1767306510505,0.0002,88607.0,88591.0,0.04761168]
["bitfinex","BTCUSD",1767306510638,0.0002,88607.0,88599.0,0.04761168]
["bitfinex","BTCUSD",1767306510842,0.01128528,88611.0,88600.0,0.05893168]
["bitfinex","BTCUSD",1767306511243,0.01128515,88612.0,88600.0,0.05893168]
["bitfinex","BTCUSD",1767306511812,0.01128528,88611.0,88600.0,0.05893168]
["bitfinex","BTCUSD",1767306512018,0.01128515,88612.0,88600.0,0.05893168]
["bitfinex","BTCUSD",1767306514083,0.01128502,88613.0,88600.0,0.05893168]
["bitfinex","BTCUSD",1767306514298,0.01128515,88612.0,88600.0,0.05893168]
["bitfinex","BTCUSD",1767306514700,0.01128502,88613.0,88600.0,0.05893168]
["bitfinex","BTCUSD",1767306515194,0.03386214,88622.0,88601.0,0.04761168]
["bitfinex","BTCUSD",1767306515420,0.47359085,88620.0,88613.0,0.000349]
["bitfinex","BTCUSD",1767306515600,0.47359085,88620.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306515601,0.0243784,88619.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306516635,0.02438007,88618.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306516817,0.02438007,88617.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306517017,0.01128426,88619.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306517203,0.02438007,88618.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306517403,0.01128413,88620.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306517404,0.02438007,88617.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306517621,0.02326823,88621.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306517861,0.02438131,88620.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306518167,0.06770556,88619.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306518369,0.03566569,88618.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306518653,0.01128438,88618.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306519223,0.01128451,88617.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306519448,0.01128438,88618.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306520165,0.02438802,88617.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306520627,0.03567253,88617.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306520831,0.01128438,88618.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306521029,0.02438802,88617.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306525471,0.01128477,88615.0,88606.0,0.04761168]
["bitfinex","BTCUSD",1767306525675,0.01128502,88613.0,88600.0,0.05893168]
["bitfinex","BTCUSD",1767306525931,0.01128515,88612.0,88600.0,0.05893168]
["bitfinex","BTCUSD",1767306526078,0.01128502,88613.0,88600.0,0.05893168]
["bitfinex","BTCUSD",1767306526438,0.01128528,88611.0,88600.0,0.05893168]
["bitfinex","BTCUSD",1767306526631,0.01128515,88612.0,88600.0,0.05893168]
["bitfinex","BTCUSD",1767306527605,0.01128502,88613.0,88600.0,0.05893168]
["bitfinex","BTCUSD",1767306527821,0.01128489,88614.0,88600.0,0.05893168]
["bitfinex","BTCUSD",1767306528532,0.01128502,88613.0,88600.0,0.05893168]
["bitfinex","BTCUSD",1767306528737,0.01128489,88614.0,88600.0,0.05893168]
["bitfinex","BTCUSD",1767306528938,0.01128489,88614.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1767306529117,0.01128489,88614.0,88597.0,0.05893168]
["bitfinex","BTCUSD",1767306529738,0.01128502,88613.0,88597.0,0.05893168]
["bitfinex","BTCUSD",1767306529950,0.01128515,88612.0,88597.0,0.05893168]
["bitfinex","BTCUSD",1767306530352,0.01128502,88613.0,88597.0,0.05893168]
["bitfinex","BTCUSD",1767306530672,0.01128515,88612.0,88597.0,0.05893168]
["bitfinex","BTCUSD",1767306530834,0.01128502,88613.0,88597.0,0.05893168]
["bitfinex","BTCUSD",1767306532266,0.01128515,88612.0,88597.0,0.05893168]
["bitfinex","BTCUSD",1767306532439,0.01128502,88613.0,88597.0,0.05893168]
["bitfinex","BTCUSD",1767306532616,0.43801123,88610.0,88597.0,0.05893168]
["bitfinex","BTCUSD",1767306535657,0.01128553,88609.0,88597.0,0.05893168]
["bitfinex","BTCUSD",1767306536001,0.01128591,88606.0,88597.0,0.05893168]
["bitfinex","BTCUSD",1767306536222,0.01128579,88607.0,88597.0,0.05893168]
["bitfinex","BTCUSD",1767306536753,0.01128553,88609.0,88597.0,0.05893168]
["bitfinex","BTCUSD",1767306537526,0.01128566,88608.0,88597.0,0.05893168]
["bitfinex","BTCUSD",1767306538440,0.01128566,88608.0,88597.0,0.01132]
["bitfinex","BTCUSD",1767306540277,0.01128668,88600.0,88591.0,0.04513627]
["bitfinex","BTCUSD",1767306540594,0.0112868,88599.0,88591.0,0.04513627]
["bitfinex","BTCUSD",1767306540842,0.01128668,88600.0,88591.0,0.04513627]
["bitfinex","BTCUSD",1767306541205,0.0112868,88599.0,88591.0,0.04513627]
["bitfinex","BTCUSD",1767306541413,0.50573076,88601.0,88591.0,0.04513627]
["bitfinex","BTCUSD",1767306541980,0.44929778,88601.0,88591.0,0.04513627]
["bitfinex","BTCUSD",1767306542137,0.01128668,88600.0,88591.0,0.04513627]
["bitfinex","BTCUSD",1767306542302,0.01128668,88600.0,88590.0,0.0114686]
["bitfinex","BTCUSD",1767306542505,0.44929778,88601.0,88590.0,0.0114686]
["bitfinex","BTCUSD",1767306542506,0.01128757,88593.0,88590.0,0.0114686]
["bitfinex","BTCUSD",1767306542707,0.01128731,88595.0,88590.0,0.0114686]
["bitfinex","BTCUSD",1767306543119,0.01128744,88594.0,88590.0,0.0114686]
["bitfinex","BTCUSD",1767306543520,0.0112877,88592.0,88589.0,0.0002]
["bitfinex","BTCUSD",1767306543856,0.05643971,88591.0,88589.0,0.0002]
["bitfinex","BTCUSD",1767306544427,0.05643971,88591.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306544428,0.01128757,88593.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306544429,0.01128872,88584.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306545435,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306545645,0.01128859,88585.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306548480,0.01128859,88585.0,88575.0,0.04513627]
["bitfinex","BTCUSD",1767306548651,0.01128872,88584.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306549670,0.01128859,88585.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306551411,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306551796,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306552418,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306554025,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306554350,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306554766,0.01128859,88585.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306555859,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306556942,0.01128859,88585.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306557149,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306557626,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306557827,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306558061,0.01128859,88585.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306558812,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306559299,0.01128859,88585.0,88575.0,0.04513627]
["bitfinex","BTCUSD",1767306559425,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306559630,0.01128859,88585.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306559872,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306561093,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306561240,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306562866,0.01128846,88586.0,88575.0,0.04523945]
["bitfinex","BTCUSD",1767306563201,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306566173,0.01128859,88585.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306566486,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306566683,0.01128859,88585.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306566917,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306569959,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306570862,0.01128859,88585.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306571072,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306571735,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306572388,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306573349,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306574359,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306576046,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306576243,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306576612,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306580424,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306580625,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306581439,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306581639,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306582638,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306582845,0.06773012,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306583062,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306583258,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306583457,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306583668,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306583856,0.01128859,88585.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306584082,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306584281,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306584685,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306584818,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306586841,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306587135,0.01128833,88587.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306588430,0.01128846,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306590118,0.01128859,88585.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306590323,0.06773312,88583.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306590649,0.01128884,88583.0,88579.0,0.01132]
["bitfinex","BTCUSD",1767306590878,0.01128923,88580.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306591054,0.0112891,88581.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306591055,0.06773468,88581.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306591470,0.01128923,88580.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306592450,0.01128935,88579.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306592766,0.01128923,88580.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306592930,0.01128935,88579.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306593355,0.01128923,88580.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306594643,0.0112891,88581.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306595469,0.01128923,88580.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306595669,0.0112891,88581.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306596092,0.01128923,88580.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306597757,0.01128935,88579.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306597887,0.06773658,88579.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306598095,0.01128948,88578.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306600763,0.01128935,88579.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306602071,0.01128923,88580.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306602228,0.01128935,88579.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306602434,0.01128923,88580.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306602749,0.01128935,88579.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306603091,0.01128923,88580.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306603397,0.01128935,88579.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306603693,0.01128923,88580.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306605324,0.0112891,88581.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306605651,0.44964633,88585.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306605886,0.03568848,88584.0,88581.0,0.001099]
["bitfinex","BTCUSD",1767306606048,0.01128872,88584.0,88581.0,0.001099]
["bitfinex","BTCUSD",1767306606250,0.01128884,88583.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306606448,0.0112891,88581.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306606671,0.01128884,88583.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306606876,0.01128897,88582.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306607082,0.01128948,88578.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306607289,0.05644614,88581.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306607488,0.0112891,88581.0,88575.0,0.00010318]
["bitfinex","BTCUSD",1767306607992,0.0112891,88581.0,88563.0,0.0001486]
["bitfinex","BTCUSD",1767306607993,0.01128897,88582.0,88561.0,0.04799108]
["bitfinex","BTCUSD",1767306607994,0.01128986,88575.0,88561.0,0.04799108]
["bitfinex","BTCUSD",1767306608199,0.43835774,88571.0,88567.0,0.01132]
["bitfinex","BTCUSD",1767306608439,0.0112905,88570.0,88567.0,0.05931108]
["bitfinex","BTCUSD",1767306608584,0.01129037,88571.0,88567.0,0.05931108]
["bitfinex","BTCUSD",1767306609085,0.01129024,88572.0,88567.0,0.05931108]
["bitfinex","BTCUSD",1767306609514,0.01129012,88573.0,88567.0,0.05931108]
["bitfinex","BTCUSD",1767306610496,0.01129012,88573.0,88567.0,0.01132]
["bitfinex","BTCUSD",1767306610704,0.49480607,88577.0,88567.0,0.01132]
["bitfinex","BTCUSD",1767306610705,0.0002304,88589.0,88574.0,0.04799108]
["bitfinex","BTCUSD",1767306610911,0.01132,88598.0,88573.0,0.000549]
["bitfinex","BTCUSD",1767306610912,0.06772185,88598.0,88589.0,0.00023]
["bitfinex","BTCUSD",1767306611117,0.0114485,88599.0,88590.0,0.05931108]
["bitfinex","BTCUSD",1767306611326,0.0114485,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767306611327,0.0001617,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767306611534,0.0001617,88599.0,88590.0,0.05931108]
["bitfinex","BTCUSD",1767306611734,7e-07,88599.0,88590.0,0.05931108]
["bitfinex","BTCUSD",1767306612187,7e-07,88599.0,88592.0,0.04799108]
["bitfinex","BTCUSD",1767306612396,7e-07,88599.0,88592.0,0.05927878]
["bitfinex","BTCUSD",1767306612540,7e-07,88599.0,88590.0,0.02260795]
["bitfinex","BTCUSD",1767306612541,7e-07,88599.0,88594.0,0.04799108]
["bitfinex","BTCUSD",1767306613164,7e-07,88599.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767306613772,7e-07,88599.0,88590.0,0.05931108]
["bitfinex","BTCUSD",1767306614174,7e-07,88599.0,88591.0,0.04799108]
["bitfinex","BTCUSD",1767306614586,7e-07,88599.0,88591.0,0.0592789]
["bitfinex","BTCUSD",1767306614802,7e-07,88599.0,88591.0,0.04799108]
["bitfinex","BTCUSD",1767306615181,7e-07,88599.0,88591.0,0.0592789]
["bitfinex","BTCUSD",1767306615377,7e-07,88599.0,88593.0,0.04799108]
["bitfinex","BTCUSD",1767306618212,7e-07,88599.0,88595.0,0.04799108]
["bitfinex","BTCUSD",1767306618804,7e-07,88599.0,88597.0,0.04799108]
["bitfinex","BTCUSD",1767306619132,0.0001617,88608.0,88599.0,0.04799108]
["bitfinex","BTCUSD",1767306619133,0.00011984,88608.0,88599.0,0.04799108]
["bitfinex","BTCUSD",1767306619307,0.0002252,88608.0,88599.0,0.04799108]
["bitfinex","BTCUSD",1767306621277,0.00010536,88608.0,88599.0,0.04799108]
["bitfinex","BTCUSD",1767306629641,3.6e-07,88608.0,88599.0,0.04799108]
["bitfinex","BTCUSD",1767306630862,3.6e-07,88608.0,88598.0,0.02260693]
["bitfinex","BTCUSD",1767306630863,3.6e-07,88608.0,88605.0,0.04926495]
["bitfinex","BTCUSD",1767306630991,3.6e-07,88614.0,88607.0,0.04926495]
["bitfinex","BTCUSD",1767306634931,0.000266,88607.0,88599.0,0.06055175]
["bitfinex","BTCUSD",1767306635137,0.000266,88607.0,88600.0,0.06058495]
["bitfinex","BTCUSD",1767306635559,3.6e-07,88614.0,88600.0,0.06058495]
["bitfinex","BTCUSD",1767306635988,0.01128525,88614.0,88600.0,0.06058495]
["bitfinex","BTCUSD",1767306636226,0.43835774,88610.0,88599.0,0.00010536]
["bitfinex","BTCUSD",1767306636430,0.48375082,88610.0,88601.0,0.011215]
["bitfinex","BTCUSD",1767306636631,0.04539308,88610.0,88601.0,0.011054]
["bitfinex","BTCUSD",1767306640298,3.6e-07,88614.0,88601.0,0.011054]
["bitfinex","BTCUSD",1767306640734,3.6e-07,88614.0,88604.0,0.04926495]
["bitfinex","BTCUSD",1767306643449,3.6e-07,88614.0,88601.0,0.011054]
["bitfinex","BTCUSD",1767306646278,3.6e-07,88614.0,88601.0,0.06031895]
["bitfinex","BTCUSD",1767306654372,3.6e-07,88614.0,88602.0,0.01132]
["bitfinex","BTCUSD",1767306654563,0.43800413,88612.0,88602.0,0.01132]
["bitfinex","BTCUSD",1767306655980,3.6e-07,88614.0,88602.0,0.05781412]
["bitfinex","BTCUSD",1767306656182,0.43800413,88612.0,88602.0,0.05781412]
["bitfinex","BTCUSD",1767306659433,0.43800413,88612.0,88602.0,0.05775769]
["bitfinex","BTCUSD",1767306663926,3.6e-07,88614.0,88602.0,0.05775769]
["bitfinex","BTCUSD",1767306666956,3.6e-07,88614.0,88604.0,0.04649412]
["bitfinex","BTCUSD",1767306667512,3.6e-07,88614.0,88604.0,0.05778029]
["bitfinex","BTCUSD",1767306668111,3.6e-07,88614.0,88606.0,0.04649412]
["bitfinex","BTCUSD",1767306668312,3.6e-07,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767306668313,3.6e-07,88614.0,88608.0,0.04649412]
["bitfinex","BTCUSD",1767306668939,3.6e-07,88614.0,88610.0,0.04649412]
["bitfinex","BTCUSD",1767306670463,0.02280324,88627.0,88613.0,0.04649412]
["bitfinex","BTCUSD",1767306670464,0.0002,88627.0,88613.0,0.04649412]
["bitfinex","BTCUSD",1767306670660,0.0002,88627.0,88613.0,0.05777914]
["bitfinex","BTCUSD",1767306670962,0.02440683,88626.0,88615.0,0.04649412]
["bitfinex","BTCUSD",1767306671137,0.0002,88627.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767306671749,0.0002,88627.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1767306671949,0.0002,88627.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767306672275,0.0002,88627.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1767306674295,0.0002,88627.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767306674454,0.0002,88627.0,88616.0,0.02260464]
["bitfinex","BTCUSD",1767306674656,0.0002,88627.0,88617.0,0.05777863]
["bitfinex","BTCUSD",1767306674898,0.0002523,88629.0,88618.0,0.04649412]
["bitfinex","BTCUSD",1767306681875,0.43800413,88630.0,88618.0,0.04649412]
["bitfinex","BTCUSD",1767306682386,0.0006942,88631.0,88630.0,0.000349]
["bitfinex","BTCUSD",1767306682760,0.0006942,88631.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767306694271,0.0006942,88631.0,88624.0,0.00269155]
["bitfinex","BTCUSD",1767306712209,0.02441344,88630.0,88624.0,0.00269155]
["bitfinex","BTCUSD",1767306712379,0.0006942,88631.0,88624.0,0.00269155]
["bitfinex","BTCUSD",1767306712999,0.03048801,88640.0,88631.0,0.000694]
["bitfinex","BTCUSD",1767306713201,0.02440991,88639.0,88632.0,0.01132]
["bitfinex","BTCUSD",1767306715670,0.00010534,88640.0,88632.0,0.01132]
["bitfinex","BTCUSD",1767306717955,0.00010534,88640.0,88632.0,0.05731351]
["bitfinex","BTCUSD",1767306719112,3.4e-07,88640.0,88632.0,0.05731351]
["bitfinex","BTCUSD",1767306723242,3.4e-07,88640.0,88632.0,0.05720951]
["bitfinex","BTCUSD",1767306723879,3.4e-07,88640.0,88632.0,0.04599351]
["bitfinex","BTCUSD",1767306724080,3.4e-07,88640.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767306725041,3.4e-07,88640.0,88626.0,0.04599351]
["bitfinex","BTCUSD",1767306725376,3.4e-07,88640.0,88627.0,0.01132]
["bitfinex","BTCUSD",1767306725686,3.4e-07,88640.0,88627.0,0.05731351]
["bitfinex","BTCUSD",1767306726649,0.05694848,88637.0,88619.0,0.04599351]
["bitfinex","BTCUSD",1767306726864,0.01128222,88635.0,88620.0,0.01132]
["bitfinex","BTCUSD",1767306727065,0.01128235,88634.0,88620.0,0.01132]
["bitfinex","BTCUSD",1767306727320,0.01128222,88635.0,88620.0,0.05731351]
["bitfinex","BTCUSD",1767306727516,0.0569486,88636.0,88620.0,0.05731351]
["bitfinex","BTCUSD",1767306727947,0.01128222,88635.0,88620.0,0.05731351]
["bitfinex","BTCUSD",1767306728110,0.01128209,88636.0,88620.0,0.05731351]
["bitfinex","BTCUSD",1767306728814,0.01128209,88636.0,88622.0,0.04599351]
["bitfinex","BTCUSD",1767306729001,0.01128197,88637.0,88622.0,0.04599351]
["bitfinex","BTCUSD",1767306729351,0.01128197,88637.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767306729747,0.01128209,88636.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767306730293,0.01128222,88635.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767306730749,0.01128209,88636.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767306731407,0.01128222,88635.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767306731826,0.01128209,88636.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767306732463,0.01128222,88635.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767306732843,0.01128209,88636.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767306733528,0.01128247,88633.0,88623.0,0.00528111]
["bitfinex","BTCUSD",1767306733736,0.01128235,88634.0,88623.0,0.00528111]
["bitfinex","BTCUSD",1767306734499,0.01128209,88636.0,88623.0,0.00528111]
["bitfinex","BTCUSD",1767306734859,0.05640916,88639.0,88623.0,0.00528111]
["bitfinex","BTCUSD",1767306735060,0.50537903,88640.0,88623.0,0.00528111]
["bitfinex","BTCUSD",1767306735061,0.01128197,88637.0,88623.0,0.00528111]
["bitfinex","BTCUSD",1767306736211,0.01128184,88638.0,88623.0,0.00528111]
["bitfinex","BTCUSD",1767306736415,0.01128197,88637.0,88623.0,0.00528111]
["bitfinex","BTCUSD",1767306736723,0.01128184,88638.0,88623.0,0.00528111]
["bitfinex","BTCUSD",1767306736952,0.01128197,88637.0,88623.0,0.00528111]
["bitfinex","BTCUSD",1767306737122,0.01128184,88638.0,88623.0,0.00528111]
["bitfinex","BTCUSD",1767306738094,0.01128197,88637.0,88623.0,0.00528111]
["bitfinex","BTCUSD",1767306738318,0.01128184,88638.0,88623.0,0.00528111]
["bitfinex","BTCUSD",1767306739623,0.01128197,88637.0,88623.0,0.00528111]
["bitfinex","BTCUSD",1767306739826,0.05694835,88638.0,88623.0,0.00528111]
["bitfinex","BTCUSD",1767306740330,0.04566651,88638.0,88623.0,0.00528111]
["bitfinex","BTCUSD",1767306740544,0.01128209,88636.0,88623.0,0.04599351]
["bitfinex","BTCUSD",1767306740753,0.01128197,88637.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767306741542,0.01128209,88636.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767306741738,0.01128197,88637.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767306743111,0.01128209,88636.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767306743641,0.01128197,88637.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767306746511,0.05694835,88638.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767306746512,0.04566651,88638.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767306747398,0.01128197,88637.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767306747949,0.05694835,88638.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767306748130,0.0488383,88636.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767306754470,0.01128184,88638.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767306756277,0.01128184,88638.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306756483,0.06012014,88638.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306756878,0.0488383,88638.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306757708,0.06012014,88638.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306757869,0.0488383,88638.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306758401,0.06012014,88638.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306758607,0.0488383,88638.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306758932,0.06012014,88638.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306759073,0.0488383,88638.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306760774,0.01128197,88637.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306760971,0.06012014,88638.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306761292,0.0488383,88638.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306762010,0.06012014,88638.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306762391,0.0488383,88638.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306762600,0.06012014,88638.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306762772,0.0488383,88638.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306766546,0.06012014,88638.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306768258,0.0488383,88638.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767306768962,0.44897108,88640.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306768963,0.06769685,88631.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306769167,0.0002,88629.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306769365,0.01128311,88628.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306769604,0.01128362,88624.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306769976,0.01128349,88625.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306772192,0.01128337,88626.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306772396,0.01128349,88625.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306773580,0.01128362,88624.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306773781,0.01128349,88625.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306775308,0.01128337,88626.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306775914,0.01128349,88625.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306776113,0.01128337,88626.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306777350,0.01128362,88624.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306777557,0.01128349,88625.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306778199,0.01128362,88624.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306779198,0.01128375,88623.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306779448,0.01128362,88624.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306780641,0.01128349,88625.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306781328,0.01128337,88626.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306782850,0.01128349,88625.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306783467,0.01128337,88626.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306783656,0.01128349,88625.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306784575,0.01128362,88624.0,88618.0,0.0001984]
["bitfinex","BTCUSD",1767306786339,0.0002,88629.0,88624.0,0.001099]
["bitfinex","BTCUSD",1767306786459,0.0002,88629.0,88618.0,0.0475814]
["bitfinex","BTCUSD",1767306787327,0.01128324,88627.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306787484,0.05668658,88629.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306789038,0.01128311,88628.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306790841,0.01128324,88627.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306791046,0.01128311,88628.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306791956,0.01128324,88627.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306792109,0.01128311,88628.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306792647,0.01128324,88627.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306792824,0.01128311,88628.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306793718,0.01128324,88627.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306794173,0.01128311,88628.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306794519,0.05668658,88629.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306794968,0.0454036,88629.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306795130,0.05668658,88629.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306795337,0.01128311,88628.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306795760,0.05668658,88629.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306796270,0.0454036,88629.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306796680,0.05668658,88629.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306798155,0.02440086,88628.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306799872,0.03568397,88628.0,88615.0,0.058703]
["bitfinex","BTCUSD",1767306800080,0.01128337,88626.0,88615.0,0.01132]
["bitfinex","BTCUSD",1767306800266,0.01128324,88627.0,88615.0,0.01132]
["bitfinex","BTCUSD",1767306800714,0.01128337,88626.0,88615.0,0.01132]
["bitfinex","BTCUSD",1767306800944,0.056615,88629.0,88609.0,0.0003479]
["bitfinex","BTCUSD",1767306800945,0.0452036,88622.0,88609.0,0.0003479]
["bitfinex","BTCUSD",1767306801064,0.01128489,88614.0,88609.0,0.0003479]
["bitfinex","BTCUSD",1767306801270,0.01128464,88616.0,88609.0,0.0003479]
["bitfinex","BTCUSD",1767306801595,0.01128502,88613.0,88609.0,0.0003479]
["bitfinex","BTCUSD",1767306803200,0.01128489,88614.0,88609.0,0.0003479]
["bitfinex","BTCUSD",1767306805640,0.22566458,88628.0,88600.0,0.0475309]
["bitfinex","BTCUSD",1767306805641,0.01128579,88607.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306805843,0.04767416,88607.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306810035,0.01128553,88609.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306810231,0.0112854,88610.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306810433,0.01128553,88609.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306810639,0.0112854,88610.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306810856,0.01128566,88608.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306811035,0.01128553,88609.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306812478,0.0112854,88610.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306812692,0.01128553,88609.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306814095,0.0112854,88610.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306814531,0.05895956,88610.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306816163,0.04767416,88610.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306816362,0.05895956,88610.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306816571,0.04767416,88609.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306817415,0.05895969,88609.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306817594,0.04767416,88609.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306818589,0.0112854,88610.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306822082,0.01128528,88611.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767306822811,0.01128528,88611.0,88603.0,0.011425]
["bitfinex","BTCUSD",1767306823012,0.01128553,88609.0,88603.0,0.011425]
["bitfinex","BTCUSD",1767306823262,0.05642576,88612.0,88603.0,0.011425]
["bitfinex","BTCUSD",1767306823263,0.04767416,88612.0,88603.0,0.011425]
["bitfinex","BTCUSD",1767306823561,0.05895931,88612.0,88603.0,0.011425]
["bitfinex","BTCUSD",1767306823789,0.01128528,88611.0,88603.0,0.011425]
["bitfinex","BTCUSD",1767306824327,0.0112854,88610.0,88603.0,0.011425]
["bitfinex","BTCUSD",1767306825057,0.01128528,88611.0,88603.0,0.011425]
["bitfinex","BTCUSD",1767306826133,0.0112854,88610.0,88603.0,0.011425]
["bitfinex","BTCUSD",1767306826274,0.01128528,88611.0,88603.0,0.011425]
["bitfinex","BTCUSD",1767306827971,0.0112854,88610.0,88603.0,0.011425]
["bitfinex","BTCUSD",1767306829028,0.01128528,88611.0,88603.0,0.011425]
["bitfinex","BTCUSD",1767306829733,0.50559207,88613.0,88597.0,0.0002]
["bitfinex","BTCUSD",1767306829734,0.05896007,88606.0,88597.0,0.0002]
["bitfinex","BTCUSD",1767306829896,0.01128642,88602.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306830286,0.01128629,88603.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306830505,0.01128642,88602.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306831428,0.01128629,88603.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306834836,0.06771722,88604.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306836157,0.01128629,88603.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306836579,0.01128642,88602.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306837501,0.01128668,88600.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306837716,0.01128655,88601.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306838042,0.01128629,88603.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306838242,0.01128617,88604.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306838941,0.01128629,88603.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306839143,0.01128617,88604.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306840050,0.01128642,88602.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306840210,0.06771555,88606.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306840613,0.01128617,88604.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306842217,0.01128629,88603.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306842420,0.02128617,88604.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306842848,0.01128642,88602.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306843052,0.01128629,88603.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306845294,0.02128617,88604.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306845902,0.01,88603.0,88597.0,0.00030536]
["bitfinex","BTCUSD",1767306846413,0.01,88603.0,88593.0,0.00869798]
["bitfinex","BTCUSD",1767306846598,0.02139151,88603.0,88593.0,0.00869798]
["bitfinex","BTCUSD",1767306847786,0.01128642,88602.0,88593.0,0.00869798]
["bitfinex","BTCUSD",1767306848405,0.01128655,88601.0,88593.0,0.00869798]
["bitfinex","BTCUSD",1767306848986,0.01128642,88602.0,88593.0,0.00869798]
["bitfinex","BTCUSD",1767306849925,0.01128655,88601.0,88593.0,0.00869798]
["bitfinex","BTCUSD",1767306850076,0.02030522,88603.0,88593.0,0.00869798]
["bitfinex","BTCUSD",1767306850503,0.01128642,88602.0,88593.0,0.00869798]
["bitfinex","BTCUSD",1767306851636,0.01128655,88601.0,88593.0,0.00869798]
["bitfinex","BTCUSD",1767306851841,0.01128668,88600.0,88593.0,0.00869798]
["bitfinex","BTCUSD",1767306852047,0.03159151,88603.0,88593.0,0.00869798]
["bitfinex","BTCUSD",1767306853624,0.01128655,88601.0,88593.0,0.00869798]
["bitfinex","BTCUSD",1767306854067,0.01128642,88602.0,88593.0,0.00869798]
["bitfinex","BTCUSD",1767306856425,0.01128655,88601.0,88593.0,0.00869798]
["bitfinex","BTCUSD",1767306856781,0.01128642,88602.0,88593.0,0.00869798]
["bitfinex","BTCUSD",1767306856983,0.01128642,88602.0,88593.0,0.00864154]
["bitfinex","BTCUSD",1767306857194,0.03159151,88603.0,88593.0,0.00864154]
["bitfinex","BTCUSD",1767306857406,0.01128655,88601.0,88593.0,0.00864154]
["bitfinex","BTCUSD",1767306857564,0.02128642,88602.0,88593.0,0.00864154]
["bitfinex","BTCUSD",1767306858615,0.01128655,88601.0,88593.0,0.00864154]
["bitfinex","BTCUSD",1767306858812,0.02128642,88602.0,88593.0,0.00864154]
["bitfinex","BTCUSD",1767306858813,0.01128719,88596.0,88593.0,0.00864154]
["bitfinex","BTCUSD",1767306859025,0.01128744,88594.0,88591.0,0.0001479]
["bitfinex","BTCUSD",1767306860663,0.06772526,88594.0,88591.0,0.0001479]
["bitfinex","BTCUSD",1767306861059,0.01128744,88594.0,88591.0,0.0001479]
["bitfinex","BTCUSD",1767306864744,0.02128744,88594.0,88591.0,0.0001479]
["bitfinex","BTCUSD",1767306867393,0.07772527,88594.0,88591.0,0.0001479]
["bitfinex","BTCUSD",1767306867575,0.07772527,88594.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767306867576,0.0564435,88585.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767306867788,0.06773078,88586.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767306868809,0.01128846,88586.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767306869958,0.01073946,88586.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767306871271,0.01128808,88589.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767306871415,0.01128833,88587.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767306872251,0.01128821,88588.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767306873100,0.01128782,88591.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767306874569,0.01128795,88590.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767306877265,0.01128782,88591.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767306877469,0.01128795,88590.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767306878675,0.01128846,88586.0,88582.0,0.0001479]
["bitfinex","BTCUSD",1767306879009,0.06773215,88585.0,88582.0,9e-07]
["bitfinex","BTCUSD",1767306879154,0.05644416,88584.0,88582.0,9e-07]
["bitfinex","BTCUSD",1767306879357,0.06773215,88585.0,88582.0,9e-07]
["bitfinex","BTCUSD",1767306879806,0.01128859,88585.0,88582.0,9e-07]
["bitfinex","BTCUSD",1767306880909,0.06773206,88585.0,88582.0,9e-07]
["bitfinex","BTCUSD",1767306881678,0.07773206,88585.0,88582.0,9e-07]
["bitfinex","BTCUSD",1767306881913,0.02128859,88585.0,88582.0,9e-07]
["bitfinex","BTCUSD",1767306895009,0.0564436,88584.0,88582.0,9e-07]
["bitfinex","BTCUSD",1767306895206,0.07773217,88585.0,88582.0,9e-07]
["bitfinex","BTCUSD",1767306905884,0.05644412,88584.0,88582.0,9e-07]
["bitfinex","BTCUSD",1767306906084,0.05644412,88584.0,88574.0,0.05842369]
["bitfinex","BTCUSD",1767306906085,0.01128897,88582.0,88574.0,0.0576792]
["bitfinex","BTCUSD",1767306906716,0.01128884,88583.0,88574.0,0.0576792]
["bitfinex","BTCUSD",1767306909938,0.01128897,88582.0,88574.0,0.0576792]
["bitfinex","BTCUSD",1767306910233,0.01128884,88583.0,88574.0,0.0576792]
["bitfinex","BTCUSD",1767306911032,0.01128897,88582.0,88574.0,0.0576792]
["bitfinex","BTCUSD",1767306911942,0.01128884,88583.0,88574.0,0.0576792]
["bitfinex","BTCUSD",1767306912336,0.01128897,88582.0,88574.0,0.0576792]
["bitfinex","BTCUSD",1767306912496,0.01128884,88583.0,88574.0,0.0576792]
["bitfinex","BTCUSD",1767306912884,0.06773316,88583.0,88574.0,0.0576792]
["bitfinex","BTCUSD",1767306913089,0.01128897,88582.0,88574.0,0.0576792]
["bitfinex","BTCUSD",1767306913509,0.0112891,88581.0,88574.0,0.0576792]
["bitfinex","BTCUSD",1767306914578,0.01128923,88580.0,88574.0,0.04710369]
["bitfinex","BTCUSD",1767306914785,0.06773589,88580.0,88575.0,0.01132]
["bitfinex","BTCUSD",1767306914985,0.01128935,88579.0,88575.0,0.01132]
["bitfinex","BTCUSD",1767306915194,0.01128935,88579.0,88573.0,0.0001479]
["bitfinex","BTCUSD",1767306915195,0.01128935,88579.0,88576.0,0.01132]
["bitfinex","BTCUSD",1767306915349,0.01128923,88580.0,88576.0,0.01132]
["bitfinex","BTCUSD",1767306915992,0.0112891,88581.0,88576.0,0.01132]
["bitfinex","BTCUSD",1767306918799,0.01128923,88580.0,88576.0,0.01132]
["bitfinex","BTCUSD",1767306920071,0.0112891,88581.0,88576.0,0.01132]
["bitfinex","BTCUSD",1767306920792,0.01128923,88580.0,88576.0,0.01132]
["bitfinex","BTCUSD",1767306921124,0.01128935,88579.0,88573.0,0.0001479]
["bitfinex","BTCUSD",1767306921290,0.01128948,88578.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767306921467,0.01128961,88577.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767306921673,0.01128948,88578.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767306921887,0.01128935,88579.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767306923808,0.01128948,88578.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767306924145,0.01128935,88579.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767306924514,0.01128948,88578.0,88573.0,0.0001479]
["bitfinex","BTCUSD",1767306924742,0.01128961,88577.0,88573.0,0.0001479]
["bitfinex","BTCUSD",1767306924966,0.01128973,88576.0,88573.0,0.0001479]
["bitfinex","BTCUSD",1767306925637,0.01128948,88578.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767306925805,0.01128961,88577.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767306926011,0.06773842,88576.0,88573.0,0.0001479]
["bitfinex","BTCUSD",1767306926212,0.01128973,88576.0,88574.0,0.01132]
["bitfinex","BTCUSD",1767306928214,0.01129088,88567.0,88556.0,0.0001479]
["bitfinex","BTCUSD",1767306928418,0.01129088,88567.0,88535.0,0.0004]
["bitfinex","BTCUSD",1767306928419,9.104e-05,88577.0,88535.0,0.0004]
["bitfinex","BTCUSD",1767306928420,0.0112933,88548.0,88541.0,0.0439141]
["bitfinex","BTCUSD",1767306928617,0.01129369,88545.0,88541.0,0.0439141]
["bitfinex","BTCUSD",1767306928820,0.01129369,88545.0,88535.0,0.0004]
["bitfinex","BTCUSD",1767306928821,0.01129369,88545.0,88538.0,1e-08]
["bitfinex","BTCUSD",1767306928822,0.0113482,88541.0,88538.0,1e-08]
["bitfinex","BTCUSD",1767306929019,0.0113482,88541.0,88535.0,0.0004]
["bitfinex","BTCUSD",1767306929020,0.0112942,88541.0,88535.0,1e-08]
["bitfinex","BTCUSD",1767306929261,0.0112942,88541.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767306929262,0.06776771,88538.0,88536.0,0.01132]
["bitfinex","BTCUSD",1767306929505,0.06776771,88538.0,88530.0,0.0452]
["bitfinex","BTCUSD",1767306929506,0.01129535,88532.0,88530.0,0.04955698]
["bitfinex","BTCUSD",1767306929732,0.01129496,88535.0,88532.0,0.00055]
["bitfinex","BTCUSD",1767306930149,0.01129496,88535.0,88531.0,0.01132]
["bitfinex","BTCUSD",1767306930438,0.01129484,88536.0,88531.0,0.01132]
["bitfinex","BTCUSD",1767306930655,0.01129496,88535.0,88531.0,0.01132]
["bitfinex","BTCUSD",1767306931027,0.01074496,88535.0,88531.0,0.01132]
["bitfinex","BTCUSD",1767306931443,0.01129484,88536.0,88531.0,0.01132]
["bitfinex","BTCUSD",1767306931779,0.01129509,88534.0,88531.0,0.01132]
["bitfinex","BTCUSD",1767306931911,0.06776862,88537.0,88531.0,0.01132]
["bitfinex","BTCUSD",1767306932111,0.01129496,88535.0,88530.0,0.04955698]
["bitfinex","BTCUSD",1767306932306,0.01129496,88535.0,88531.0,0.01132]
["bitfinex","BTCUSD",1767306932307,0.01129509,88534.0,88531.0,0.01132]
["bitfinex","BTCUSD",1767306932651,0.01129522,88533.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767306933257,0.01129509,88534.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767306935558,0.01129496,88535.0,88532.0,0.01132]
["bitfinex","BTCUSD",1767306937564,0.01129509,88534.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767306937784,0.01129509,88534.0,88529.0,0.04995698]
["bitfinex","BTCUSD",1767306938002,0.01129509,88534.0,88533.0,0.01132]
["bitfinex","BTCUSD",1767306939562,0.05647756,88531.0,88529.0,0.0004]
["bitfinex","BTCUSD",1767306939697,0.10298259,88531.0,88530.0,0.01132]
["bitfinex","BTCUSD",1767306939898,0.10298259,88531.0,88529.0,0.0004]
["bitfinex","BTCUSD",1767306939899,0.00055,88530.0,88529.0,1e-08]
["bitfinex","BTCUSD",1767306940098,0.00055,88530.0,88529.0,0.01132001]
["bitfinex","BTCUSD",1767306940305,0.00055,88530.0,88529.0,1e-08]
["bitfinex","BTCUSD",1767306940490,0.05647756,88531.0,88529.0,1e-08]
["bitfinex","BTCUSD",1767306940931,0.01129598,88527.0,88523.0,0.0452]
["bitfinex","BTCUSD",1767306941130,0.01129586,88528.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767306941519,0.01129598,88527.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767306941724,0.01129586,88528.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767306941929,0.01129598,88527.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767306942150,0.01129586,88528.0,88523.0,0.04955698]
["bitfinex","BTCUSD",1767306942349,0.01129598,88527.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767306942851,0.01129598,88527.0,88520.0,0.0004]
["bitfinex","BTCUSD",1767306942852,0.000549,88524.0,88520.0,0.0004]
["bitfinex","BTCUSD",1767306943055,0.01129611,88526.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306943272,0.01129624,88525.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306943662,0.01129624,88525.0,88520.0,0.0004]
["bitfinex","BTCUSD",1767306943804,0.01129637,88524.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306944021,0.01129611,88526.0,88521.0,0.05652]
["bitfinex","BTCUSD",1767306944437,0.01129624,88525.0,88520.0,0.0004]
["bitfinex","BTCUSD",1767306944691,0.01129611,88526.0,88521.0,0.05652]
["bitfinex","BTCUSD",1767306945095,0.01,88525.0,88521.0,0.05652]
["bitfinex","BTCUSD",1767306945544,0.01,88525.0,88520.0,0.0004]
["bitfinex","BTCUSD",1767306945753,0.01,88525.0,88522.0,0.01132]
["bitfinex","BTCUSD",1767306945917,0.01,88525.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767306946433,0.01,88525.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767306948488,0.02129624,88525.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767306948645,0.01,88525.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767306949004,0.01,88525.0,88524.0,0.010771]
["bitfinex","BTCUSD",1767306949147,0.02129624,88525.0,88520.0,0.0004]
["bitfinex","BTCUSD",1767306949512,0.01,88525.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306950035,0.009451,88525.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306950242,0.009451,88525.0,88520.0,0.0004]
["bitfinex","BTCUSD",1767306950648,0.009451,88525.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306950860,0.009451,88525.0,88520.0,0.0004]
["bitfinex","BTCUSD",1767306951084,0.009451,88525.0,88522.0,0.01132]
["bitfinex","BTCUSD",1767306952433,0.009451,88525.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767306952434,0.02074724,88525.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767306952876,0.009451,88525.0,88520.0,0.0004]
["bitfinex","BTCUSD",1767306953117,0.009451,88525.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767306954004,0.009451,88525.0,88520.0,0.0004]
["bitfinex","BTCUSD",1767306954005,0.01129649,88523.0,88520.0,0.0004]
["bitfinex","BTCUSD",1767306954243,0.01129649,88523.0,88521.0,0.01132]
["bitfinex","BTCUSD",1767306954488,0.06777908,88523.0,88520.0,0.0004]
["bitfinex","BTCUSD",1767306954714,0.06777908,88523.0,88518.0,0.0004]
["bitfinex","BTCUSD",1767306954715,0.10612381,88520.0,88518.0,1e-08]
["bitfinex","BTCUSD",1767306954933,0.10612381,88520.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767306955598,0.05648441,88520.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767306955817,0.01129675,88521.0,88519.0,0.010221]
["bitfinex","BTCUSD",1767306956510,0.01129675,88521.0,88520.0,0.01132]
["bitfinex","BTCUSD",1767306957185,0.01129675,88521.0,88518.0,1e-08]
["bitfinex","BTCUSD",1767306957356,0.01129662,88522.0,88521.0,0.000549]
["bitfinex","BTCUSD",1767306957653,0.01129662,88522.0,88518.0,1e-08]
["bitfinex","BTCUSD",1767306957654,0.01129675,88521.0,88518.0,1e-08]
["bitfinex","BTCUSD",1767306957798,0.01129675,88521.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767306958002,0.06093615,88521.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767306958721,0.0496394,88521.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767306958922,0.0496394,88521.0,88520.0,0.01132]
["bitfinex","BTCUSD",1767306958923,0.06093615,88521.0,88520.0,0.01132]
["bitfinex","BTCUSD",1767306959260,0.08533453,88521.0,88518.0,1e-08]
["bitfinex","BTCUSD",1767306959467,0.06093615,88521.0,88519.0,0.01132]
["bitfinex","BTCUSD",1767306960222,0.0496394,88520.0,88518.0,1e-08]
["bitfinex","BTCUSD",1767306960475,0.14111479,88519.0,88518.0,1e-08]
["bitfinex","BTCUSD",1767306960863,0.14111479,88519.0,88514.0,0.01172]
["bitfinex","BTCUSD",1767306960864,0.0564876,88515.0,88514.0,0.0004]
["bitfinex","BTCUSD",1767306961062,0.09147853,88515.0,88513.0,0.01172]
["bitfinex","BTCUSD",1767306961388,0.02440005,88514.0,88513.0,0.01172]
["bitfinex","BTCUSD",1767306962155,0.02440005,88514.0,88513.0,0.0004]
["bitfinex","BTCUSD",1767306962757,0.09147766,88514.0,88512.0,0.01172]
["bitfinex","BTCUSD",1767306962957,0.02440005,88513.0,88512.0,0.01172]
["bitfinex","BTCUSD",1767306963794,0.02385105,88513.0,88512.0,0.01172]
["bitfinex","BTCUSD",1767306965100,0.02385105,88513.0,88512.0,0.0004]
["bitfinex","BTCUSD",1767306965297,0.06778512,88515.0,88512.0,0.0004]
["bitfinex","BTCUSD",1767306965500,0.01058575,88514.0,88512.0,0.0004]
["bitfinex","BTCUSD",1767306965731,0.06778512,88515.0,88512.0,0.0004]
["bitfinex","BTCUSD",1767306965917,0.01058575,88514.0,88512.0,0.0004]
["bitfinex","BTCUSD",1767306966075,0.06778512,88515.0,88512.0,0.0004]
["bitfinex","BTCUSD",1767306966286,0.06778512,88515.0,88511.0,0.01132]
["bitfinex","BTCUSD",1767306966287,0.01129764,88514.0,88511.0,0.01132]
["bitfinex","BTCUSD",1767306967049,0.01129752,88515.0,88514.0,0.00055]
["bitfinex","BTCUSD",1767306967238,0.02188294,88515.0,88514.0,0.00055]
["bitfinex","BTCUSD",1767306967441,0.02188294,88515.0,88511.0,0.01132]
["bitfinex","BTCUSD",1767306967599,0.01129752,88515.0,88511.0,0.01132]
["bitfinex","BTCUSD",1767306970063,0.02074852,88515.0,88511.0,0.01132]
["bitfinex","BTCUSD",1767306973284,0.01129764,88514.0,88511.0,0.01132]
["bitfinex","BTCUSD",1767306973426,0.02074852,88515.0,88511.0,0.01132]
["bitfinex","BTCUSD",1767306975234,0.01129764,88514.0,88511.0,0.01132]
["bitfinex","BTCUSD",1767306975438,0.000549,88511.0,88508.0,0.01132]
["bitfinex","BTCUSD",1767306975674,0.0496394,88511.0,88508.0,0.01132]
["bitfinex","BTCUSD",1767306976446,0.01129764,88514.0,88508.0,0.01132]
["bitfinex","BTCUSD",1767306976623,0.01129764,88514.0,88508.0,0.01167169]
["bitfinex","BTCUSD",1767306976835,0.01129777,88513.0,88508.0,0.01167169]
["bitfinex","BTCUSD",1767306978280,0.01129777,88513.0,88493.0,0.06780142]
["bitfinex","BTCUSD",1767306978281,0.0772367,88515.0,88493.0,0.00936727]
["bitfinex","BTCUSD",1767306978282,0.01129943,88500.0,88493.0,0.00936727]
["bitfinex","BTCUSD",1767306978492,0.01129969,88498.0,88493.0,0.00947251]
["bitfinex","BTCUSD",1767306978709,0.01129956,88499.0,88498.0,0.00055]
["bitfinex","BTCUSD",1767306978907,0.01129943,88500.0,88498.0,0.00055]
["bitfinex","BTCUSD",1767306979244,0.01129943,88500.0,88498.0,0.01187]
["bitfinex","BTCUSD",1767306979396,0.01129943,88500.0,88498.0,0.01132]
["bitfinex","BTCUSD",1767306979717,0.06779689,88500.0,88498.0,0.01132]
["bitfinex","BTCUSD",1767306980091,0.01129943,88500.0,88498.0,0.01132]
["bitfinex","BTCUSD",1767306980793,0.01129956,88499.0,88493.0,0.00010524]
["bitfinex","BTCUSD",1767306980994,0.01129956,88499.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767306982658,0.01129943,88500.0,88497.0,0.01132]
["bitfinex","BTCUSD",1767306983081,0.01129943,88500.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767306983082,0.06779694,88500.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767306983408,0.01129969,88498.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767306983611,0.04892286,88497.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767306984038,0.06022267,88497.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767306984450,0.04892286,88497.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767306985214,0.01129969,88498.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767306985548,0.01129981,88497.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767306985953,0.01129969,88498.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767306986684,0.01129981,88497.0,88494.0,0.01132]
["bitfinex","BTCUSD",1767306987082,0.01129981,88497.0,88493.0,0.00010524]
["bitfinex","BTCUSD",1767306987288,0.06022255,88498.0,88493.0,0.00010524]
["bitfinex","BTCUSD",1767306987732,0.01129981,88497.0,88493.0,0.00010524]
["bitfinex","BTCUSD",1767306988122,0.01129994,88496.0,88493.0,0.00010524]
["bitfinex","BTCUSD",1767306988328,0.06779976,88496.0,88493.0,2.4e-07]
["bitfinex","BTCUSD",1767306988531,0.01129994,88496.0,88493.0,2.4e-07]
["bitfinex","BTCUSD",1767306989704,0.01129981,88497.0,88493.0,2.4e-07]
["bitfinex","BTCUSD",1767306990327,0.01129981,88497.0,88491.0,0.00268718]
["bitfinex","BTCUSD",1767306990524,0.01129981,88497.0,88491.0,7.938e-05]
["bitfinex","BTCUSD",1767306990525,0.01130007,88495.0,88491.0,7.938e-05]
["bitfinex","BTCUSD",1767306990768,0.06022306,88494.0,88491.0,7.938e-05]
["bitfinex","BTCUSD",1767306991579,0.06022306,88494.0,88491.0,3.8e-07]
["bitfinex","BTCUSD",1767306991777,0.05650164,88493.0,88491.0,3.8e-07]
["bitfinex","BTCUSD",1767306994842,0.05650317,88491.0,88489.0,0.01126387]
["bitfinex","BTCUSD",1767306995193,0.05650317,88491.0,88489.0,0.01097025]
["bitfinex","BTCUSD",1767306996261,0.01130045,88492.0,88489.0,7.138e-05]
["bitfinex","BTCUSD",1767306996433,0.0113002,88494.0,88472.0,0.0461866]
["bitfinex","BTCUSD",1767306996434,0.0113016,88483.0,88472.0,0.0461866]
["bitfinex","BTCUSD",1767306996608,0.01130211,88479.0,88472.0,0.04629196]
["bitfinex","BTCUSD",1767306996779,0.01130198,88480.0,88479.0,0.000549]
["bitfinex","BTCUSD",1767306996979,0.4390019,88482.0,88479.0,0.000549]
["bitfinex","BTCUSD",1767306997220,0.06780965,88483.0,88479.0,0.0580556]
["bitfinex","BTCUSD",1767306997422,0.01130186,88481.0,88479.0,0.01132]
["bitfinex","BTCUSD",1767306998358,0.01130186,88481.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767306998512,0.06781132,88481.0,88478.0,0.01132]
["bitfinex","BTCUSD",1767307000689,0.01130262,88475.0,88472.0,0.01142536]
["bitfinex","BTCUSD",1767307000831,0.0113025,88476.0,88472.0,0.01142536]
["bitfinex","BTCUSD",1767307001216,0.0107535,88476.0,88472.0,0.00988778]
["bitfinex","BTCUSD",1767307001635,0.01130237,88477.0,88472.0,0.00988778]
["bitfinex","BTCUSD",1767307002244,0.0113025,88476.0,88472.0,0.00988778]
["bitfinex","BTCUSD",1767307002659,0.01130237,88477.0,88476.0,0.00055]
["bitfinex","BTCUSD",1767307002862,0.01130224,88478.0,88476.0,0.00055]
["bitfinex","BTCUSD",1767307003068,0.01130224,88478.0,88472.0,0.00988778]
["bitfinex","BTCUSD",1767307003269,0.01130237,88477.0,88465.0,0.0002676]
["bitfinex","BTCUSD",1767307003488,0.01130262,88475.0,88469.0,0.00030267]
["bitfinex","BTCUSD",1767307003684,0.01075262,88475.0,88469.0,0.00030267]
["bitfinex","BTCUSD",1767307003984,0.0113025,88476.0,88469.0,0.00030267]
["bitfinex","BTCUSD",1767307004485,0.01130237,88477.0,88469.0,0.00030267]
["bitfinex","BTCUSD",1767307005033,0.01130275,88474.0,88469.0,0.00030267]
["bitfinex","BTCUSD",1767307005238,0.06781438,88477.0,88469.0,0.00030267]
["bitfinex","BTCUSD",1767307005239,0.01130237,88477.0,88469.0,0.00030267]
["bitfinex","BTCUSD",1767307005849,0.0113025,88476.0,88469.0,0.00030267]
["bitfinex","BTCUSD",1767307006033,0.01130275,88474.0,88469.0,0.00030267]
["bitfinex","BTCUSD",1767307006241,0.01130237,88477.0,88469.0,0.00030267]
["bitfinex","BTCUSD",1767307007015,0.0113025,88476.0,88469.0,0.00030267]
["bitfinex","BTCUSD",1767307007374,0.01130237,88477.0,88469.0,0.00030267]
["bitfinex","BTCUSD",1767307008074,0.01130224,88478.0,88469.0,0.00030267]
["bitfinex","BTCUSD",1767307008861,0.2260117,88491.0,88469.0,0.00030267]
["bitfinex","BTCUSD",1767307008862,0.01130096,88488.0,88470.0,0.0461866]
["bitfinex","BTCUSD",1767307009055,0.01130109,88487.0,88470.0,0.0461866]
["bitfinex","BTCUSD",1767307009252,0.01130135,88485.0,88470.0,0.0461866]
["bitfinex","BTCUSD",1767307009451,0.01130122,88486.0,88470.0,0.0461866]
["bitfinex","BTCUSD",1767307010215,0.05650376,88490.0,88470.0,0.0461866]
["bitfinex","BTCUSD",1767307010418,0.2487,88513.0,88470.0,0.0461866]
["bitfinex","BTCUSD",1767307010419,0.04176171,88503.0,88482.0,0.0461866]
["bitfinex","BTCUSD",1767307010617,0.01129917,88502.0,88484.0,0.0461866]
["bitfinex","BTCUSD",1767307010818,0.02075043,88500.0,88484.0,0.0461866]
["bitfinex","BTCUSD",1767307011958,0.05649399,88505.0,88484.0,0.0461866]
["bitfinex","BTCUSD",1767307011959,0.01129892,88504.0,88491.0,0.02951299]
["bitfinex","BTCUSD",1767307012101,0.01129892,88504.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767307013352,0.01129905,88503.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767307013716,0.07064696,88504.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767307014569,0.01129905,88503.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767307014763,0.07064696,88504.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767307015070,0.01129905,88503.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767307016890,0.07064696,88504.0,88492.0,0.01132]
["bitfinex","BTCUSD",1767307017396,0.07064696,88504.0,88492.0,0.00308965]
["bitfinex","BTCUSD",1767307018339,0.01129905,88503.0,88492.0,0.00308965]
["bitfinex","BTCUSD",1767307019569,0.01129917,88502.0,88492.0,0.00308965]
["bitfinex","BTCUSD",1767307019887,0.01129905,88503.0,88492.0,0.00308965]
["bitfinex","BTCUSD",1767307021102,0.06064721,88502.0,88492.0,0.00308965]
["bitfinex","BTCUSD",1767307021299,0.01129917,88502.0,88490.0,0.0002]
["bitfinex","BTCUSD",1767307021520,0.01129981,88497.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767307021682,0.04934804,88494.0,88491.0,0.010771]
["bitfinex","BTCUSD",1767307022086,0.06064824,88494.0,88486.0,0.01132]
["bitfinex","BTCUSD",1767307022287,0.06064824,88494.0,88462.0,0.22608379]
["bitfinex","BTCUSD",1767307022288,0.0677999,88496.0,88467.0,0.0417466]
["bitfinex","BTCUSD",1767307022289,0.04934804,88488.0,88467.0,0.0417466]
["bitfinex","BTCUSD",1767307022649,0.01130147,88484.0,88471.0,0.0417466]
["bitfinex","BTCUSD",1767307022971,0.01130135,88485.0,88471.0,0.0417466]
["bitfinex","BTCUSD",1767307023166,0.01130122,88486.0,88471.0,0.0417466]
["bitfinex","BTCUSD",1767307023423,0.01130109,88487.0,88471.0,0.0417466]
["bitfinex","BTCUSD",1767307024011,0.01130122,88486.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767307024214,0.01130135,88485.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767307024546,0.01130122,88486.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767307026533,0.01130109,88487.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767307028085,0.01130122,88486.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767307030742,0.01130135,88485.0,88472.0,0.01132]
["bitfinex","BTCUSD",1767307032395,0.01130135,88485.0,88469.0,0.00030267]
["bitfinex","BTCUSD",1767307032540,0.01130135,88485.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767307032739,0.43929108,88483.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767307033967,0.06064939,88485.0,88473.0,0.01132]
["bitfinex","BTCUSD",1767307036449,0.01130122,88486.0,88474.0,0.01132]
["bitfinex","BTCUSD",1767307036450,0.48863912,88483.0,88474.0,0.01132]
["bitfinex","BTCUSD",1767307036667,0.04934804,88483.0,88474.0,0.01132]
["bitfinex","BTCUSD",1767307037838,0.06064964,88483.0,88474.0,0.01132]
["bitfinex","BTCUSD",1767307040810,0.04934804,88483.0,88474.0,0.01132]
["bitfinex","BTCUSD",1767307041461,0.06064964,88483.0,88474.0,0.01132]
["bitfinex","BTCUSD",1767307041665,0.04934804,88483.0,88474.0,0.01132]
["bitfinex","BTCUSD",1767307041863,0.04934804,88495.0,88483.0,0.000549]
["bitfinex","BTCUSD",1767307042108,0.02439682,88494.0,88481.0,0.04305578]
["bitfinex","BTCUSD",1767307042269,0.02439682,88493.0,88481.0,0.04305578]
["bitfinex","BTCUSD",1767307042464,0.0113002,88494.0,88481.0,0.04305578]
["bitfinex","BTCUSD",1767307042671,0.02439785,88493.0,88481.0,0.04305578]
["bitfinex","BTCUSD",1767307044258,0.03569817,88493.0,88481.0,0.04305578]
["bitfinex","BTCUSD",1767307044465,0.02439785,88492.0,88480.0,0.43929108]
["bitfinex","BTCUSD",1767307044627,0.01130032,88493.0,88480.0,0.43929108]
["bitfinex","BTCUSD",1767307044830,0.02440263,88492.0,88480.0,0.43929108]
["bitfinex","BTCUSD",1767307045160,0.01130032,88493.0,88480.0,0.43929108]
["bitfinex","BTCUSD",1767307045322,0.02440461,88492.0,88480.0,0.43929108]
["bitfinex","BTCUSD",1767307045527,0.07263437,88492.0,88480.0,0.43929108]
["bitfinex","BTCUSD",1767307045750,0.04822976,88492.0,88480.0,0.43929108]
["bitfinex","BTCUSD",1767307046266,0.02440784,88491.0,88480.0,0.43929108]
["bitfinex","BTCUSD",1767307046466,0.04822976,88492.0,88480.0,0.43929108]
["bitfinex","BTCUSD",1767307046467,0.01129994,88496.0,88481.0,0.04339308]
["bitfinex","BTCUSD",1767307046674,0.02440849,88495.0,88482.0,0.01132]
["bitfinex","BTCUSD",1767307046892,0.02385949,88495.0,88482.0,0.02262173]
["bitfinex","BTCUSD",1767307047070,0.04822976,88498.0,88482.0,0.02262173]
["bitfinex","BTCUSD",1767307047274,0.04822976,88498.0,88482.0,0.01132]
["bitfinex","BTCUSD",1767307047596,0.04822976,88498.0,88482.0,0.05476706]
["bitfinex","BTCUSD",1767307047793,0.04822976,88498.0,88482.0,0.06606879]
["bitfinex","BTCUSD",1767307047994,0.02,88500.0,88488.0,0.43929108]
["bitfinex","BTCUSD",1767307048292,0.02,88500.0,88483.0,0.04350042]
["bitfinex","BTCUSD",1767307048293,0.45929108,88500.0,88484.0,0.04350042]
["bitfinex","BTCUSD",1767307048442,0.51882027,88500.0,88484.0,0.04350042]
["bitfinex","BTCUSD",1767307048792,0.04822976,88499.0,88484.0,0.04350042]
["bitfinex","BTCUSD",1767307049568,0.03129943,88500.0,88482.0,0.02262173]
["bitfinex","BTCUSD",1767307049569,0.0012427,88500.0,88493.0,0.05485349]
["bitfinex","BTCUSD",1767307049778,0.01,88503.0,88495.0,0.04231047]
["bitfinex","BTCUSD",1767307052063,0.01,88503.0,88495.0,0.05361054]
["bitfinex","BTCUSD",1767307053213,0.01,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767307053412,0.01,88503.0,88501.0,0.05384107]
["bitfinex","BTCUSD",1767307053617,0.01,88503.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767307053843,0.01,88503.0,88501.0,0.05384107]
["bitfinex","BTCUSD",1767307056958,0.01,88503.0,88502.0,0.04272217]
["bitfinex","BTCUSD",1767307057447,0.0002,88510.0,88502.0,0.04272217]
["bitfinex","BTCUSD",1767307057448,0.0002,88510.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767307057628,0.00015715,88510.0,88504.0,0.02754695]
["bitfinex","BTCUSD",1767307057831,0.00015715,88510.0,88507.0,0.01624803]
["bitfinex","BTCUSD",1767307058051,0.00015715,88510.0,88508.0,0.01132]
["bitfinex","BTCUSD",1767307059662,0.00015715,88510.0,88509.0,0.01640561]
["bitfinex","BTCUSD",1767307059826,0.0001617,88514.0,88508.0,0.02261841]
["bitfinex","BTCUSD",1767307060505,0.0001617,88514.0,88509.0,0.0163259]
["bitfinex","BTCUSD",1767307061695,0.0001617,88514.0,88509.0,0.02762418]
["bitfinex","BTCUSD",1767307062590,0.0101617,88514.0,88509.0,0.02762418]
["bitfinex","BTCUSD",1767307064361,0.0101617,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767307064573,0.0101617,88514.0,88509.0,0.02762418]
["bitfinex","BTCUSD",1767307065558,0.0101617,88514.0,88509.0,0.0163259]
["bitfinex","BTCUSD",1767307065748,0.0101617,88514.0,88509.0,0.02762418]
["bitfinex","BTCUSD",1767307066787,0.0101617,88514.0,88509.0,0.0163259]
["bitfinex","BTCUSD",1767307067817,0.0101617,88514.0,88509.0,0.02762418]
["bitfinex","BTCUSD",1767307069597,0.0101617,88514.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767307069794,0.0101617,88514.0,88511.0,0.08477316]
["bitfinex","BTCUSD",1767307070555,0.0101617,88514.0,88511.0,0.0677876]
["bitfinex","BTCUSD",1767307078494,0.0101617,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767307080825,0.000549,88511.0,88506.0,0.01705471]
["bitfinex","BTCUSD",1767307081029,0.000549,88511.0,88509.0,0.04524]
["bitfinex","BTCUSD",1767307081516,0.000549,88511.0,88509.0,0.04469]
["bitfinex","BTCUSD",1767307083971,0.010549,88511.0,88509.0,0.04469]
["bitfinex","BTCUSD",1767307085485,0.01050647,88511.0,88509.0,0.04469]
["bitfinex","BTCUSD",1767307088298,0.01050647,88511.0,88508.0,0.06779037]
["bitfinex","BTCUSD",1767307088502,0.01050647,88511.0,88509.0,0.01132]
["bitfinex","BTCUSD",1767307089090,0.00968371,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767307090357,0.00968371,88514.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767307091666,0.00968371,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767307091872,0.00968371,88514.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767307092838,0.0002,88520.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767307093078,0.0002,88520.0,88513.0,0.02261777]
["bitfinex","BTCUSD",1767307093957,0.0002,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767307095384,0.0102,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767307098966,0.0102,88520.0,88516.0,0.00918542]
["bitfinex","BTCUSD",1767307100858,0.0102,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767307101223,0.0102,88520.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767307101446,0.0102,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767307104034,0.01015808,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767307105509,0.01015808,88520.0,88518.0,0.05648568]
["bitfinex","BTCUSD",1767307106017,0.01011554,88520.0,88518.0,0.05648568]
["bitfinex","BTCUSD",1767307117457,0.0001035,88524.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767307117656,0.000147,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767307117657,0.000147,88533.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767307117880,0.000147,88533.0,88525.0,0.05648109]
["bitfinex","BTCUSD",1767307118079,0.05212337,88532.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767307119436,0.05212337,88532.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767307119766,0.05212337,88532.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767307122073,0.05212337,88532.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1767307122304,0.06212337,88532.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1767307122477,0.06212337,88532.0,88529.0,0.01132]
["bitfinex","BTCUSD",1767307126683,0.06212337,88532.0,88530.0,0.01132]
["bitfinex","BTCUSD",1767307126882,0.06212337,88532.0,88531.0,0.01132]
["bitfinex","BTCUSD",1767307129266,0.06212337,88532.0,88529.0,0.01132]
["bitfinex","BTCUSD",1767307132177,0.06212337,88532.0,88529.0,0.001124]
["bitfinex","BTCUSD",1767307134089,0.06212337,88532.0,88528.0,0.01132]
["bitfinex","BTCUSD",1767307141855,0.06212337,88532.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1767307142052,0.06212337,88532.0,88522.0,0.01132]
["bitfinex","BTCUSD",1767307142256,0.06212337,88532.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767307151399,0.05453235,88531.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767307152721,0.01129586,88528.0,88514.0,0.0002]
["bitfinex","BTCUSD",1767307152963,0.49333113,88530.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767307153537,0.05453235,88529.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767307154166,0.05453235,88529.0,88515.0,0.01132]
["bitfinex","BTCUSD",1767307155364,0.05453235,88529.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767307155972,0.05453235,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767307157082,0.05453235,88529.0,88515.0,0.02261752]
["bitfinex","BTCUSD",1767307158152,0.05453235,88529.0,88515.0,0.01132]
["bitfinex","BTCUSD",1767307158473,0.05453235,88529.0,88515.0,0.02261752]
["bitfinex","BTCUSD",1767307159286,0.06453235,88529.0,88516.0,0.01132]
["bitfinex","BTCUSD",1767307163948,0.06453235,88529.0,88516.0,0.02261739]
["bitfinex","BTCUSD",1767307164993,0.01,88529.0,88517.0,0.06570248]
["bitfinex","BTCUSD",1767307165402,0.01,88529.0,88517.0,0.05440522]
["bitfinex","BTCUSD",1767307165757,0.01,88529.0,88519.0,0.05440522]
["bitfinex","BTCUSD",1767307171856,0.01,88529.0,88519.0,0.05005467]
["bitfinex","BTCUSD",1767307176879,0.01,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767307177215,0.01,88529.0,88520.0,0.0657021]
["bitfinex","BTCUSD",1767307178006,0.01,88529.0,88520.0,0.05440522]
["bitfinex","BTCUSD",1767307178323,0.01,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767307178873,0.01,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767307179560,0.01,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767307180141,0.01,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767307180905,0.01,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767307184883,0.01,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767307185847,0.01,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767307187283,0.01,88529.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767307187941,0.05283678,88528.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767307188623,0.05283678,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767307188846,0.05283678,88528.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767307189579,0.05283678,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767307189864,0.05283678,88528.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767307190213,0.05283678,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767307190784,0.05283678,88528.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767307190937,0.05283678,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767307191442,0.05283678,88528.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767307191648,0.05283678,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767307193844,0.05283678,88528.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767307194037,0.05283678,88528.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767307194276,0.05283678,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1767307194585,0.05283678,88528.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767307195304,0.05283678,88528.0,88524.0,0.01132]
["bitfinex","BTCUSD",1767307200300,0.05014425,88518.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767307200478,0.05014425,88510.0,88497.0,0.04524]
["bitfinex","BTCUSD",1767307200682,0.05014425,88510.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767307200683,0.43879878,88510.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767307200886,0.04959525,88509.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767307201339,0.04904525,88509.0,88501.0,0.01132]
["bitfinex","BTCUSD",1767307201780,0.04904525,88509.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767307202141,0.04904525,88509.0,88501.0,0.0226193]
["bitfinex","BTCUSD",1767307203890,0.05014425,88517.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767307204094,0.05014425,88517.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1767307204818,0.05014425,88517.0,88504.0,0.01132]
["bitfinex","BTCUSD",1767307205023,0.05014425,88517.0,88504.0,0.02261892]
["bitfinex","BTCUSD",1767307205222,0.05014425,88517.0,88504.0,0.01132]
["bitfinex","BTCUSD",1767307206058,0.05014425,88517.0,88504.0,0.02261892]
["bitfinex","BTCUSD",1767307206267,7.133e-05,88518.0,88509.0,0.05320329]
["bitfinex","BTCUSD",1767307206464,7.133e-05,88518.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767307206704,7.133e-05,88518.0,88512.0,0.0226179]
["bitfinex","BTCUSD",1767307207200,7.133e-05,88518.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767307208006,7.133e-05,88518.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767307209670,0.01007133,88518.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767307213517,0.01007133,88518.0,88513.0,0.06450106]
["bitfinex","BTCUSD",1767307213938,0.06791884,88533.0,88512.0,0.01132]
["bitfinex","BTCUSD",1767307213939,0.000147,88533.0,88522.0,0.05320329]
["bitfinex","BTCUSD",1767307214145,0.000147,88533.0,88524.0,0.05320329]
["bitfinex","BTCUSD",1767307215801,0.000147,88533.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767307222829,0.000147,88533.0,88523.0,0.02261649]
["bitfinex","BTCUSD",1767307223344,0.000147,88533.0,88523.0,0.01132]
["bitfinex","BTCUSD",1767307224745,0.001099,88523.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767307224947,0.001099,88523.0,88514.0,0.01132]
["bitfinex","BTCUSD",1767307225463,0.05257394,88528.0,88514.0,0.01132]
["bitfinex","BTCUSD",1767307227361,0.05257394,88528.0,88514.0,0.02261764]
["bitfinex","BTCUSD",1767307227647,0.05257394,88528.0,88514.0,0.01132]
["bitfinex","BTCUSD",1767307229091,0.05257394,88524.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1767307229263,0.05257394,88524.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767307229480,0.05257394,88524.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767307229625,0.05257394,88524.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767307230061,0.05257394,88524.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1767307230273,0.05257394,88524.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767307233760,0.05257394,88524.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767307233925,0.05257394,88524.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1767307234329,0.05257394,88524.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767307234548,0.05257394,88524.0,88513.0,0.01132]
["bitfinex","BTCUSD",1767307236982,0.01129573,88529.0,88513.0,0.0629653]
["bitfinex","BTCUSD",1767307237775,0.01132,88530.0,88514.0,0.0516453]
["bitfinex","BTCUSD",1767307238224,0.01132,88530.0,88517.0,0.0516453]
["bitfinex","BTCUSD",1767307238425,0.01132,88530.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1767307238989,0.000147,88533.0,88521.0,0.06294205]
["bitfinex","BTCUSD",1767307239173,0.000147,88533.0,88530.0,0.0521943]
["bitfinex","BTCUSD",1767307239400,0.000147,88533.0,88530.0,0.0516453]
["bitfinex","BTCUSD",1767307239607,0.000147,88533.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1767307239814,0.000147,88533.0,88525.0,0.06294154]
["bitfinex","BTCUSD",1767307240126,0.0002,88534.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1767307240331,0.01132,88541.0,88527.0,0.0516453]
["bitfinex","BTCUSD",1767307240742,0.000147,88542.0,88527.0,0.0516453]
["bitfinex","BTCUSD",1767307241058,0.02440124,88541.0,88527.0,0.0516453]
["bitfinex","BTCUSD",1767307244313,0.02440124,88541.0,88527.0,0.06294128]
["bitfinex","BTCUSD",1767307244586,0.02440124,88541.0,88527.0,0.0516453]
["bitfinex","BTCUSD",1767307245758,0.000147,88542.0,88527.0,0.06294128]
["bitfinex","BTCUSD",1767307245954,0.000147,88542.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1767307246153,0.000147,88542.0,88529.0,0.01132]
["bitfinex","BTCUSD",1767307247659,0.000147,88542.0,88529.0,0.02261573]
["bitfinex","BTCUSD",1767307247868,0.000147,88542.0,88529.0,0.01132]
["bitfinex","BTCUSD",1767307252871,0.000147,88542.0,88529.0,0.02261573]
["bitfinex","BTCUSD",1767307253555,0.000147,88542.0,88529.0,0.01132]
["bitfinex","BTCUSD",1767307255573,0.000147,88542.0,88529.0,0.07188824]
["bitfinex","BTCUSD",1767307255788,0.000147,88542.0,88529.0,0.06059251]
["bitfinex","BTCUSD",1767307256189,0.000147,88542.0,88529.0,0.07188824]
["bitfinex","BTCUSD",1767307256430,0.000147,88542.0,88529.0,0.06059251]
["bitfinex","BTCUSD",1767307256946,0.000147,88542.0,88529.0,0.07188824]
["bitfinex","BTCUSD",1767307259204,0.000147,88542.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767307259608,0.000147,88542.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1767307260006,0.000147,88542.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767307260431,0.000147,88542.0,88532.0,0.06056786]
["bitfinex","BTCUSD",1767307261297,0.000147,88542.0,88532.0,0.04927251]
["bitfinex","BTCUSD",1767307261436,0.000147,88542.0,88532.0,0.06056786]
["bitfinex","BTCUSD",1767307262673,0.000147,88542.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767307262878,0.000147,88542.0,88532.0,0.06056786]
["bitfinex","BTCUSD",1767307266098,0.0630148,88551.0,88532.0,0.06056786]
["bitfinex","BTCUSD",1767307266099,0.01143992,88551.0,88533.0,0.06056773]
["bitfinex","BTCUSD",1767307266299,0.01143992,88551.0,88535.0,0.04927251]
["bitfinex","BTCUSD",1767307266300,0.000147,88551.0,88535.0,0.04927251]
["bitfinex","BTCUSD",1767307266499,0.000147,88551.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767307266500,0.000147,88551.0,88541.0,0.04927251]
["bitfinex","BTCUSD",1767307271471,0.000147,88551.0,88541.0,0.06056671]
["bitfinex","BTCUSD",1767307271931,0.000147,88551.0,88542.0,0.04927251]
["bitfinex","BTCUSD",1767307272293,0.000147,88551.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767307284855,0.000147,88551.0,88543.0,0.06397038]
["bitfinex","BTCUSD",1767307287566,0.000147,88551.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767307289259,0.000147,88551.0,88544.0,0.05265038]
["bitfinex","BTCUSD",1767307290413,0.000147,88551.0,88544.0,0.0639442]
["bitfinex","BTCUSD",1767307290980,0.000147,88551.0,88544.0,0.05265038]
["bitfinex","BTCUSD",1767307293354,0.000147,88551.0,88544.0,0.0639442]
["bitfinex","BTCUSD",1767307293757,0.000147,88551.0,88543.0,0.02261394]
["bitfinex","BTCUSD",1767307294477,0.000147,88551.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767307294629,0.000147,88551.0,88543.0,0.02261394]
["bitfinex","BTCUSD",1767307294828,0.000147,88551.0,88543.0,0.01132]
["bitfinex","BTCUSD",1767307295045,0.000147,88551.0,88544.0,0.02013331]
["bitfinex","BTCUSD",1767307296173,0.000147,88551.0,88543.0,0.02261394]
["bitfinex","BTCUSD",1767307296533,0.00054368,88558.0,88551.0,0.000147]
["bitfinex","BTCUSD",1767307296734,0.00089548,88558.0,88550.0,0.02261305]
["bitfinex","BTCUSD",1767307296974,0.00089548,88558.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767307298900,0.00089548,88558.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1767307300031,0.00089548,88558.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767307300226,0.00089548,88558.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767307301022,0.00089548,88558.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767307301386,0.00089548,88558.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767307301726,0.00089548,88558.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1767307301886,0.43892167,88570.0,88553.0,0.08524124]
["bitfinex","BTCUSD",1767307301887,0.000147,88577.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767307302086,0.00025247,88577.0,88567.0,0.43852167]
["bitfinex","BTCUSD",1767307302288,0.00025247,88577.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767307302711,0.05031035,88577.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767307302910,0.05031035,88577.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767307303538,0.05031035,88577.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767307304466,0.01168872,88584.0,88564.0,0.06774741]
["bitfinex","BTCUSD",1767307304467,0.0004,88584.0,88577.0,0.05665006]
["bitfinex","BTCUSD",1767307304616,0.0004,88584.0,88581.0,0.06393948]
["bitfinex","BTCUSD",1767307304842,0.0004,88584.0,88581.0,0.05265038]
["bitfinex","BTCUSD",1767307305898,0.0004,88584.0,88581.0,0.05230338]
["bitfinex","BTCUSD",1767307306112,0.00064,88584.0,88581.0,0.06359248]
["bitfinex","BTCUSD",1767307306310,0.0002312,88598.0,88581.0,0.06359248]
["bitfinex","BTCUSD",1767307306311,0.0497319,88598.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767307306655,0.0497319,88598.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767307306806,0.0497319,88598.0,88581.0,0.06359248]
["bitfinex","BTCUSD",1767307306991,0.0497319,88598.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767307307195,0.0497319,88598.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767307307642,0.0497319,88598.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767307308015,0.0497319,88598.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767307308746,0.0497319,88598.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767307309357,0.0497319,88598.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767307309914,0.0497319,88598.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767307310562,0.0497319,88598.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767307310734,0.0497319,88598.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767307311161,0.0497319,88598.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767307311567,0.0497319,88598.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767307315435,0.0497319,88598.0,88585.0,0.02260859]
["bitfinex","BTCUSD",1767307315786,0.0497319,88598.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767307316250,0.0497319,88598.0,88585.0,0.02260859]
["bitfinex","BTCUSD",1767307316450,0.43852167,88600.0,88585.0,0.02260859]
["bitfinex","BTCUSD",1767307316750,0.43852167,88600.0,88586.0,0.04922716]
["bitfinex","BTCUSD",1767307321975,0.43852167,88600.0,88586.0,0.06051562]
["bitfinex","BTCUSD",1767307322134,0.43852167,88600.0,88586.0,0.04922716]
["bitfinex","BTCUSD",1767307324273,0.43852167,88600.0,88586.0,0.06051562]
["bitfinex","BTCUSD",1767307324995,0.43852167,88600.0,88586.0,0.04922716]
["bitfinex","BTCUSD",1767307326732,0.43852167,88600.0,88586.0,0.06051562]
["bitfinex","BTCUSD",1767307326883,0.43852167,88600.0,88586.0,0.04922716]
["bitfinex","BTCUSD",1767307327288,0.43852167,88600.0,88586.0,0.06051562]
["bitfinex","BTCUSD",1767307327695,0.43852167,88600.0,88586.0,0.04922716]
["bitfinex","BTCUSD",1767307328001,0.43852167,88600.0,88586.0,0.06051562]
["bitfinex","BTCUSD",1767307328323,0.43852167,88600.0,88586.0,0.04922716]
["bitfinex","BTCUSD",1767307328894,0.01188629,88603.0,88586.0,0.04922716]
["bitfinex","BTCUSD",1767307329090,0.43852167,88600.0,88586.0,0.04922716]
["bitfinex","BTCUSD",1767307330252,0.43852167,88600.0,88586.0,0.06051562]
["bitfinex","BTCUSD",1767307330550,0.06298114,88603.0,88586.0,0.06051562]
["bitfinex","BTCUSD",1767307331554,0.05169485,88603.0,88586.0,0.06051562]
["bitfinex","BTCUSD",1767307331731,0.06298114,88603.0,88586.0,0.04922716]
["bitfinex","BTCUSD",1767307332653,0.06298114,88603.0,88586.0,0.06051562]
["bitfinex","BTCUSD",1767307332837,0.05169485,88603.0,88586.0,0.06051562]
["bitfinex","BTCUSD",1767307333803,0.01132,88602.0,88586.0,0.04922716]
["bitfinex","BTCUSD",1767307334566,0.01059418,88601.0,88586.0,0.04922716]
["bitfinex","BTCUSD",1767307334709,0.01059418,88600.0,88586.0,0.04922716]
["bitfinex","BTCUSD",1767307334905,0.05169485,88603.0,88590.0,0.13648772]
["bitfinex","BTCUSD",1767307335147,0.01059426,88602.0,88590.0,0.13648772]
["bitfinex","BTCUSD",1767307335329,0.01059426,88601.0,88590.0,0.13648772]
["bitfinex","BTCUSD",1767307335523,0.01059426,88600.0,88590.0,0.13648772]
["bitfinex","BTCUSD",1767307335729,0.06298114,88603.0,88590.0,0.13648772]
["bitfinex","BTCUSD",1767307335950,0.02188211,88602.0,88590.0,0.13648772]
["bitfinex","BTCUSD",1767307336152,0.01059569,88601.0,88590.0,0.13648772]
["bitfinex","BTCUSD",1767307336327,0.01059569,88600.0,88590.0,0.13648772]
["bitfinex","BTCUSD",1767307336556,0.01059569,88600.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767307336557,0.05164485,88590.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767307336784,0.00055,88590.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767307337018,0.06238191,88597.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767307337149,0.05109485,88597.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767307341119,0.44938897,88600.0,88585.0,0.01132]
["bitfinex","BTCUSD",1767307344446,0.0006,88603.0,88600.0,0.000549]
["bitfinex","BTCUSD",1767307344645,0.0006,88603.0,88591.0,0.13648772]
["bitfinex","BTCUSD",1767307345416,0.0006,88603.0,88592.0,0.05156599]
["bitfinex","BTCUSD",1767307347288,5.1e-05,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767307347502,5.1e-05,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1767307347803,5.1e-05,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767307348357,0.0004,88609.0,88593.0,0.06288599]
["bitfinex","BTCUSD",1767307348358,0.0004,88609.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767307348578,0.0004,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767307348579,0.00050539,88609.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767307348787,0.00050539,88609.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767307349181,0.0002312,88612.0,88605.0,0.05156599]
["bitfinex","BTCUSD",1767307349382,0.0002312,88612.0,88605.0,0.06285203]
["bitfinex","BTCUSD",1767307350284,0.0002312,88612.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767307352332,0.0004,88621.0,88607.0,0.05156599]
["bitfinex","BTCUSD",1767307356185,0.0004,88621.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767307356396,0.0004,88621.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767307356805,0.0004,88621.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767307357302,0.0004,88621.0,88608.0,0.05156599]
["bitfinex","BTCUSD",1767307358907,0.0004,88621.0,88610.0,0.05156599]
["bitfinex","BTCUSD",1767307359863,5.7e-07,88621.0,88610.0,0.06285139]
["bitfinex","BTCUSD",1767307360706,5.7e-07,88621.0,88610.0,0.05156599]
["bitfinex","BTCUSD",1767307360911,5.7e-07,88621.0,88610.0,0.06285139]
["bitfinex","BTCUSD",1767307361507,5.7e-07,88621.0,88611.0,0.01132]
["bitfinex","BTCUSD",1767307361709,5.7e-07,88621.0,88611.0,0.07417127]
["bitfinex","BTCUSD",1767307361881,5.7e-07,88621.0,88611.0,0.06288599]
["bitfinex","BTCUSD",1767307363496,5.7e-07,88621.0,88612.0,0.05156599]
["bitfinex","BTCUSD",1767307364323,5.7e-07,88621.0,88614.0,0.05156599]
["bitfinex","BTCUSD",1767307365085,5.7e-07,88621.0,88616.0,0.06285063]
["bitfinex","BTCUSD",1767307365282,5.7e-07,88621.0,88617.0,0.0628505]
["bitfinex","BTCUSD",1767307365487,5.7e-07,88621.0,88617.0,0.05156599]
["bitfinex","BTCUSD",1767307365744,5.7e-07,88621.0,88617.0,0.0628505]
["bitfinex","BTCUSD",1767307365895,5.7e-07,88621.0,88617.0,0.05156599]
["bitfinex","BTCUSD",1767307366095,5.7e-07,88621.0,88617.0,0.0628505]
["bitfinex","BTCUSD",1767307366516,5.7e-07,88621.0,88617.0,0.05156599]
["bitfinex","BTCUSD",1767307371288,5.7e-07,88621.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767307371461,5.7e-07,88621.0,88616.0,0.05946423]
["bitfinex","BTCUSD",1767307377448,5.7e-07,88621.0,88616.0,0.01132]
["bitfinex","BTCUSD",1767307381159,5.7e-07,88621.0,88616.0,0.010771]
["bitfinex","BTCUSD",1767307381863,0.04907237,88621.0,88616.0,0.010771]
["bitfinex","BTCUSD",1767307383072,5.7e-07,88621.0,88616.0,0.010771]
["bitfinex","BTCUSD",1767307384883,5.7e-07,88621.0,88602.0,0.01132]
["bitfinex","BTCUSD",1767307384884,0.0490718,88616.0,88602.0,0.01132]
["bitfinex","BTCUSD",1767307385182,0.0490718,88616.0,88602.0,0.01142539]
["bitfinex","BTCUSD",1767307385183,0.06035644,88616.0,88602.0,0.01142539]
["bitfinex","BTCUSD",1767307385391,0.0490718,88616.0,88602.0,0.01142539]
["bitfinex","BTCUSD",1767307386286,0.06035644,88616.0,88602.0,0.01142539]
["bitfinex","BTCUSD",1767307386529,0.0490718,88616.0,88602.0,0.01142539]
["bitfinex","BTCUSD",1767307386736,0.0490718,88615.0,88602.0,0.01142539]
["bitfinex","BTCUSD",1767307387079,0.0490718,88615.0,88602.0,0.01087539]
["bitfinex","BTCUSD",1767307387929,0.0490718,88615.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767307388132,0.04917716,88615.0,88601.0,0.01132]
["bitfinex","BTCUSD",1767307388721,0.06035682,88613.0,88598.0,0.01132]
["bitfinex","BTCUSD",1767307388881,0.0490718,88613.0,88598.0,0.01132]
["bitfinex","BTCUSD",1767307389087,0.0492718,88611.0,88598.0,0.01132]
["bitfinex","BTCUSD",1767307391272,0.0002,88611.0,88599.0,0.0483188]
["bitfinex","BTCUSD",1767307392062,0.0002,88611.0,88599.0,0.04827621]
["bitfinex","BTCUSD",1767307393149,0.0490718,88609.0,88598.0,0.01132]
["bitfinex","BTCUSD",1767307393483,0.0490718,88609.0,88591.0,0.05663902]
["bitfinex","BTCUSD",1767307393484,0.0490718,88609.0,88597.0,0.01132]
["bitfinex","BTCUSD",1767307394045,0.0002,88611.0,88597.0,0.02260706]
["bitfinex","BTCUSD",1767307394359,0.0002,88611.0,88598.0,0.0483188]
["bitfinex","BTCUSD",1767307397154,0.0490718,88609.0,88597.0,0.01132]
["bitfinex","BTCUSD",1767307399184,0.0490718,88609.0,88597.0,0.02260706]
["bitfinex","BTCUSD",1767307400103,0.0490718,88609.0,88597.0,0.01132]
["bitfinex","BTCUSD",1767307400455,0.0490718,88609.0,88597.0,0.02260706]
["bitfinex","BTCUSD",1767307400604,0.0490718,88609.0,88597.0,0.01132]
["bitfinex","BTCUSD",1767307401052,0.0490718,88609.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767307401223,0.0490718,88609.0,88597.0,0.01132]
["bitfinex","BTCUSD",1767307401567,0.0490718,88609.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767307401568,0.0490718,88607.0,88595.0,0.01132]
["bitfinex","BTCUSD",1767307403412,0.0490718,88607.0,88593.0,0.01145347]
["bitfinex","BTCUSD",1767307403413,0.04759632,88604.0,88593.0,0.0001659]
["bitfinex","BTCUSD",1767307403590,0.04759632,88602.0,88593.0,0.0114859]
["bitfinex","BTCUSD",1767307406261,0.04759632,88602.0,88582.0,0.10670456]
["bitfinex","BTCUSD",1767307406262,0.04759632,88598.0,88580.0,0.44924506]
["bitfinex","BTCUSD",1767307406460,0.04759632,88598.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767307406461,0.05888325,88598.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767307407450,0.04759632,88596.0,88581.0,0.01132]
["bitfinex","BTCUSD",1767307407650,0.0112868,88599.0,88582.0,0.01132]
["bitfinex","BTCUSD",1767307407651,0.04759632,88599.0,88582.0,0.01132]
["bitfinex","BTCUSD",1767307407830,0.04759632,88594.0,88582.0,0.01132]
["bitfinex","BTCUSD",1767307408218,0.04759632,88591.0,88582.0,0.01132]
["bitfinex","BTCUSD",1767307412705,0.04759632,88597.0,88582.0,0.01132]
["bitfinex","BTCUSD",1767307415200,0.04759632,88597.0,88582.0,0.0115605]
["bitfinex","BTCUSD",1767307415601,0.04759632,88597.0,88582.0,0.02284947]
["bitfinex","BTCUSD",1767307416219,0.04759632,88597.0,88582.0,0.0115605]
["bitfinex","BTCUSD",1767307416741,0.04759632,88597.0,88582.0,0.02284947]
["bitfinex","BTCUSD",1767307419129,0.01132,88598.0,88583.0,0.05025982]
["bitfinex","BTCUSD",1767307419521,0.04759632,88597.0,88582.0,0.0115605]
["bitfinex","BTCUSD",1767307420563,0.04759632,88597.0,88582.0,0.02284947]
["bitfinex","BTCUSD",1767307421486,0.04759632,88597.0,88582.0,0.0115605]
["bitfinex","BTCUSD",1767307421684,0.04759632,88597.0,88582.0,0.02284947]
["bitfinex","BTCUSD",1767307421839,0.04759632,88597.0,88582.0,0.0115605]
["bitfinex","BTCUSD",1767307422048,0.04759632,88597.0,88582.0,0.02284947]
["bitfinex","BTCUSD",1767307422458,0.04759632,88597.0,88582.0,0.0115605]
["bitfinex","BTCUSD",1767307422661,0.01132,88598.0,88583.0,0.05025982]
["bitfinex","BTCUSD",1767307422864,0.01132,88598.0,88583.0,0.06154866]
["bitfinex","BTCUSD",1767307423302,0.01132,88598.0,88583.0,0.06178916]
["bitfinex","BTCUSD",1767307423795,0.01132,88598.0,88583.0,0.05050032]
["bitfinex","BTCUSD",1767307424022,0.01132,88598.0,88583.0,0.06178916]
["bitfinex","BTCUSD",1767307424935,0.01148528,88611.0,88585.0,0.05025982]
["bitfinex","BTCUSD",1767307425064,0.0002,88611.0,88599.0,0.05025982]
["bitfinex","BTCUSD",1767307425564,0.00010536,88615.0,88605.0,0.06154586]
["bitfinex","BTCUSD",1767307425789,0.00010536,88615.0,88605.0,0.05025982]
["bitfinex","BTCUSD",1767307430207,0.00010536,88615.0,88605.0,0.06154586]
["bitfinex","BTCUSD",1767307430373,0.00010536,88615.0,88605.0,0.05025982]
["bitfinex","BTCUSD",1767307430946,0.00010536,88615.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767307430947,0.0002,88605.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767307431108,0.04759632,88608.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767307432121,0.04759632,88608.0,88603.0,0.01112]
["bitfinex","BTCUSD",1767307433413,0.04704732,88608.0,88603.0,0.01112]
["bitfinex","BTCUSD",1767307433634,0.00010536,88615.0,88603.0,0.01112]
["bitfinex","BTCUSD",1767307433832,0.04935729,88615.0,88603.0,0.01112]
["bitfinex","BTCUSD",1767307435763,0.04935729,88615.0,88603.0,0.0110774]
["bitfinex","BTCUSD",1767307438096,0.00010536,88615.0,88604.0,0.04709647]
["bitfinex","BTCUSD",1767307441466,0.00010536,88615.0,88603.0,0.0110774]
["bitfinex","BTCUSD",1767307442285,0.04935729,88615.0,88603.0,0.0110774]
["bitfinex","BTCUSD",1767307442487,0.06064206,88615.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767307442687,0.04925193,88613.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767307445335,0.04925193,88613.0,88600.0,0.44927583]
["bitfinex","BTCUSD",1767307445932,0.04925193,88613.0,88600.0,0.46056251]
["bitfinex","BTCUSD",1767307446239,0.04925193,88613.0,88600.0,0.44927583]
["bitfinex","BTCUSD",1767307448929,0.04925193,88613.0,88600.0,0.01132]
["bitfinex","BTCUSD",1767307449131,0.04925193,88613.0,88600.0,0.44927583]
["bitfinex","BTCUSD",1767307451471,0.04925193,88613.0,88600.0,0.46056251]
["bitfinex","BTCUSD",1767307451963,0.01142536,88615.0,88600.0,0.46056251]
["bitfinex","BTCUSD",1767307451964,0.01142536,88615.0,88602.0,0.04709647]
["bitfinex","BTCUSD",1767307452759,0.04925193,88614.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767307453921,0.04925193,88614.0,88600.0,0.46050701]
["bitfinex","BTCUSD",1767307455187,0.04925193,88614.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767307455390,0.04925193,88614.0,88600.0,0.50760348]
["bitfinex","BTCUSD",1767307455606,0.04925193,88614.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767307456126,0.04925193,88614.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767307457166,0.04925193,88614.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767307458072,0.01142536,88615.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767307458272,0.01142536,88615.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767307459103,0.04925193,88614.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767307461429,0.04925193,88614.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767307462812,0.04925193,88614.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767307464077,0.01142536,88615.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767307466143,0.01142536,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767307466750,0.01142536,88615.0,88605.0,0.05705478]
["bitfinex","BTCUSD",1767307467219,0.01142536,88615.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767307467551,0.01142536,88615.0,88605.0,0.05705478]
["bitfinex","BTCUSD",1767307467756,0.01142536,88615.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767307468722,0.04907683,88614.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767307469146,0.01142536,88615.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767307470317,0.01142536,88615.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767307470868,0.01142536,88615.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767307472385,0.01142536,88615.0,88601.0,0.05705529]
["bitfinex","BTCUSD",1767307472681,0.01142536,88615.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767307472882,0.01142536,88615.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767307473588,0.01142536,88615.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767307474345,0.01142536,88615.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767307474860,0.01142536,88615.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767307475790,0.01165786,88615.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767307477218,0.01165786,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767307477411,0.06073469,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767307477580,0.01165786,88615.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767307477969,0.01165786,88615.0,88604.0,0.05705491]
["bitfinex","BTCUSD",1767307479081,0.01165786,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767307479284,0.01165786,88615.0,88606.0,0.04576874]
["bitfinex","BTCUSD",1767307479486,0.00033786,88615.0,88606.0,0.04576874]
["bitfinex","BTCUSD",1767307480088,0.04941469,88615.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767307480489,0.04941469,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767307480841,0.04941469,88615.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767307482177,0.04941469,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767307482587,0.04941469,88615.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767307483581,0.00033786,88615.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767307483773,0.00033786,88615.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767307483976,0.00033786,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767307484323,0.03045321,88619.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767307484508,0.03029272,88619.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767307488590,0.03029272,88619.0,88616.0,0.06770752]
["bitfinex","BTCUSD",1767307491421,0.03029272,88619.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767307491619,0.03029272,88619.0,88617.0,0.04576874]
["bitfinex","BTCUSD",1767307492269,0.03029272,88619.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767307494458,0.03029272,88619.0,88616.0,0.06770729]
["bitfinex","BTCUSD",1767307497444,0.03029272,88619.0,88618.0,0.05642194]
["bitfinex","BTCUSD",1767307501879,0.03025006,88619.0,88618.0,0.05642194]
["bitfinex","BTCUSD",1767307502214,0.0282529,88619.0,88618.0,0.05642194]
["bitfinex","BTCUSD",1767307503933,0.02820962,88619.0,88618.0,0.05642194]
["bitfinex","BTCUSD",1767307508156,0.02816643,88619.0,88618.0,0.05642194]
["bitfinex","BTCUSD",1767307508381,0.05023036,88626.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767307510062,0.05023036,88626.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767307510726,0.05023036,88626.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767307510925,0.05023036,88626.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767307511552,0.09103464,88624.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767307511756,0.09103464,88624.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767307511953,0.09103464,88624.0,88621.0,0.011073]
["bitfinex","BTCUSD",1767307512709,0.09103464,88624.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767307513228,0.09103464,88624.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767307513420,0.09103464,88624.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767307514458,0.09103464,88624.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767307514658,0.09103464,88624.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767307514898,0.05023036,88623.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767307517203,0.00055,88620.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767307517396,0.00055,88620.0,88618.0,0.05642194]
["bitfinex","BTCUSD",1767307517606,0.05023036,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767307517805,0.05023036,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307518001,0.04080428,88624.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767307518426,0.05023036,88623.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767307519413,0.05023036,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307522365,0.04080428,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307525688,0.04080428,88624.0,88618.0,0.0677062]
["bitfinex","BTCUSD",1767307525850,0.04025528,88624.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767307526044,0.011669,88629.0,88621.0,0.06082077]
["bitfinex","BTCUSD",1767307526045,0.000349,88629.0,88621.0,0.06082077]
["bitfinex","BTCUSD",1767307526319,0.000349,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767307526520,0.000349,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767307527100,0.000349,88629.0,88620.0,0.0677048]
["bitfinex","BTCUSD",1767307527101,0.000349,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767307531650,0.000349,88629.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767307532035,0.000349,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767307532214,0.000349,88629.0,88620.0,0.01124153]
["bitfinex","BTCUSD",1767307532624,0.000349,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767307533243,0.000349,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767307533561,0.000349,88629.0,88621.0,0.01124141]
["bitfinex","BTCUSD",1767307533970,0.000349,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767307534855,0.000349,88629.0,88621.0,0.01124141]
["bitfinex","BTCUSD",1767307535229,0.000349,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767307535701,0.000349,88629.0,88621.0,0.01124141]
["bitfinex","BTCUSD",1767307537814,0.000349,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767307538037,0.000349,88629.0,88621.0,0.01124141]
["bitfinex","BTCUSD",1767307539065,0.000349,88629.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767307540131,0.000349,88629.0,88621.0,0.01124141]
["bitfinex","BTCUSD",1767307540334,0.01132,88637.0,88621.0,0.01124141]
["bitfinex","BTCUSD",1767307540335,0.0002,88640.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767307540750,0.04732123,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767307541207,0.04062123,88638.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767307541996,0.04062123,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767307542713,0.04062123,88638.0,88629.0,0.01124039]
["bitfinex","BTCUSD",1767307545314,0.04062123,88638.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767307545508,0.000549,88628.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767307545714,0.04062123,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767307546323,0.04062123,88638.0,88628.0,0.0112267]
["bitfinex","BTCUSD",1767307546940,0.04062123,88638.0,88628.0,0.0106777]
["bitfinex","BTCUSD",1767307548161,0.04062123,88638.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767307548348,0.04062123,88638.0,88623.0,0.0790224]
["bitfinex","BTCUSD",1767307548349,0.04717223,88629.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767307548724,0.04717223,88629.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767307549166,0.04717223,88629.0,88621.0,0.01077]
["bitfinex","BTCUSD",1767307549663,0.05845509,88630.0,88621.0,0.01077]
["bitfinex","BTCUSD",1767307549875,0.04717223,88626.0,88619.0,0.01132]
["bitfinex","BTCUSD",1767307550082,0.04717223,88626.0,88616.0,0.00051214]
["bitfinex","BTCUSD",1767307550311,0.04717223,88626.0,88617.0,0.01132]
["bitfinex","BTCUSD",1767307552473,0.04717223,88626.0,88616.0,0.00051214]
["bitfinex","BTCUSD",1767307560623,0.04717223,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767307562116,0.04717223,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307562291,0.04717223,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767307562719,0.04717223,88626.0,88616.0,0.01179678]
["bitfinex","BTCUSD",1767307562873,0.04717223,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767307563491,0.04717223,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307563693,0.04717223,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767307563886,0.04717223,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307564315,0.48442873,88630.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307564513,0.04666547,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307564744,0.04666547,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767307564946,0.04666547,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307565318,0.04666547,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767307565501,0.04666547,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307566528,0.04666547,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767307566848,0.04666547,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307568248,0.04666547,88629.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767307568641,0.04666547,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767307568847,0.04666547,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307574103,0.04666547,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767307574450,0.04666547,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307575516,0.04666547,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767307576142,0.04666547,88629.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307576902,0.05798547,88634.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307577109,0.05798547,88634.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767307578576,0.05798547,88634.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307579471,0.05798547,88634.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767307580061,0.02260235,88634.0,88616.0,0.01179678]
["bitfinex","BTCUSD",1767307580261,0.04666547,88633.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767307581002,0.04666547,88633.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307582478,0.04666547,88633.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767307582682,0.04666547,88633.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307583888,0.04666547,88633.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767307584088,0.04666547,88633.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307584881,0.04666547,88633.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767307585398,0.04666547,88633.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767307586313,0.04666547,88633.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767307586509,0.04666547,88633.0,88616.0,0.00051214]
["bitfinex","BTCUSD",1767307586760,0.0486035,88629.0,88616.0,0.00051214]
["bitfinex","BTCUSD",1767307586967,0.01128311,88628.0,88616.0,0.00051214]
["bitfinex","BTCUSD",1767307587141,0.0599235,88627.0,88616.0,0.00051214]
["bitfinex","BTCUSD",1767307595145,0.01132,88627.0,88616.0,0.00051214]
["bitfinex","BTCUSD",1767307597210,0.0599235,88627.0,88616.0,0.00051214]
["bitfinex","BTCUSD",1767307600397,0.01132,88627.0,88616.0,0.00051214]
["bitfinex","BTCUSD",1767307600814,0.01132,88627.0,88616.0,0.04567007]
["bitfinex","BTCUSD",1767307606178,0.0486035,88626.0,88616.0,0.00051214]
["bitfinex","BTCUSD",1767307612651,0.0486035,88626.0,88608.0,0.06771393]
["bitfinex","BTCUSD",1767307612652,0.0486035,88622.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767307612869,0.0486035,88618.0,88605.0,5.151e-05]
["bitfinex","BTCUSD",1767307613071,0.01132,88617.0,88605.0,5.151e-05]
["bitfinex","BTCUSD",1767307613313,0.05988814,88616.0,88605.0,5.151e-05]
["bitfinex","BTCUSD",1767307613492,0.0600991,88615.0,88605.0,5.151e-05]
["bitfinex","BTCUSD",1767307613697,0.04881433,88614.0,88605.0,5.151e-05]
["bitfinex","BTCUSD",1767307614573,0.01132,88617.0,88605.0,5.151e-05]
["bitfinex","BTCUSD",1767307614574,0.06009999,88608.0,88605.0,5.151e-05]
["bitfinex","BTCUSD",1767307614778,0.06013433,88608.0,88605.0,5.151e-05]
["bitfinex","BTCUSD",1767307619606,0.04881433,88607.0,88605.0,5.151e-05]
["bitfinex","BTCUSD",1767307621537,0.04881433,88607.0,88589.0,0.11732908]
["bitfinex","BTCUSD",1767307621538,0.05643079,88605.0,88591.0,0.04945214]
["bitfinex","BTCUSD",1767307621816,0.05643079,88605.0,88589.0,0.011469]
["bitfinex","BTCUSD",1767307621817,0.0601479,88605.0,88589.0,0.011469]
["bitfinex","BTCUSD",1767307622181,0.4378151,88600.0,88589.0,0.000149]
["bitfinex","BTCUSD",1767307622442,0.48662943,88600.0,88589.0,0.000149]
["bitfinex","BTCUSD",1767307622620,0.04881433,88600.0,88589.0,0.000149]
["bitfinex","BTCUSD",1767307622823,0.01128706,88597.0,88589.0,0.000149]
["bitfinex","BTCUSD",1767307622982,0.01128693,88598.0,88589.0,0.000149]
["bitfinex","BTCUSD",1767307623184,0.06010126,88598.0,88589.0,0.000149]
["bitfinex","BTCUSD",1767307623428,0.04881433,88596.0,88584.0,0.01132]
["bitfinex","BTCUSD",1767307623575,0.04881433,88596.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1767307623771,0.04881433,88596.0,88580.0,0.000149]
["bitfinex","BTCUSD",1767307623974,0.04881433,88596.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1767307624518,0.04881433,88596.0,88580.0,0.000149]
["bitfinex","BTCUSD",1767307624671,0.04881433,88596.0,88580.0,0.01143823]
["bitfinex","BTCUSD",1767307624870,0.04881433,88596.0,88580.0,0.000149]
["bitfinex","BTCUSD",1767307625111,0.04881433,88596.0,88580.0,0.0002155]
["bitfinex","BTCUSD",1767307625326,0.04881433,88589.0,88580.0,0.0002155]
["bitfinex","BTCUSD",1767307625529,0.4378151,88590.0,88580.0,0.0002155]
["bitfinex","BTCUSD",1767307625530,0.06013433,88588.0,88580.0,0.0002155]
["bitfinex","BTCUSD",1767307626699,0.04881433,88584.0,88580.0,0.0002155]
["bitfinex","BTCUSD",1767307628272,0.06010317,88583.0,88580.0,0.0002155]
["bitfinex","BTCUSD",1767307628446,0.04881433,88583.0,88580.0,0.0002155]
["bitfinex","BTCUSD",1767307631292,0.04881433,88583.0,88571.0,0.0001873]
["bitfinex","BTCUSD",1767307631471,0.06010317,88583.0,88571.0,0.0001873]
["bitfinex","BTCUSD",1767307631652,0.04881433,88581.0,88571.0,0.0001873]
["bitfinex","BTCUSD",1767307631858,0.01132,88580.0,88571.0,0.0001873]
["bitfinex","BTCUSD",1767307632319,0.010771,88580.0,88571.0,0.0001873]
["bitfinex","BTCUSD",1767307636979,0.010771,88580.0,88571.0,0.04963944]
["bitfinex","BTCUSD",1767307638079,0.010771,88580.0,88571.0,0.0001873]
["bitfinex","BTCUSD",1767307639736,0.05958533,88580.0,88571.0,0.0001873]
["bitfinex","BTCUSD",1767307645320,0.010771,88580.0,88572.0,0.04933458]
["bitfinex","BTCUSD",1767307645481,0.01128693,88598.0,88577.0,0.06062419]
["bitfinex","BTCUSD",1767307645681,0.48001882,88600.0,88572.0,0.01132]
["bitfinex","BTCUSD",1767307645682,0.0356529,88597.0,88582.0,0.04933458]
["bitfinex","BTCUSD",1767307645905,0.0243329,88596.0,88582.0,0.04933458]
["bitfinex","BTCUSD",1767307646507,4.753e-05,88605.0,88576.0,0.22579395]
["bitfinex","BTCUSD",1767307646508,4.753e-05,88605.0,88597.0,0.04933458]
["bitfinex","BTCUSD",1767307646708,0.0001873,88610.0,88597.0,0.04933458]
["bitfinex","BTCUSD",1767307646911,0.0001873,88610.0,88603.0,0.04933458]
["bitfinex","BTCUSD",1767307647089,0.01128413,88620.0,88609.0,0.06062011]
["bitfinex","BTCUSD",1767307647090,0.43828339,88620.0,88609.0,0.06062011]
["bitfinex","BTCUSD",1767307647299,0.0001873,88621.0,88600.0,0.43828339]
["bitfinex","BTCUSD",1767307647300,0.0001873,88621.0,88611.0,0.04933458]
["bitfinex","BTCUSD",1767307647500,0.43847069,88621.0,88611.0,0.04933458]
["bitfinex","BTCUSD",1767307648311,0.43847069,88621.0,88611.0,0.04929198]
["bitfinex","BTCUSD",1767307650160,0.0001873,88621.0,88611.0,0.04929198]
["bitfinex","BTCUSD",1767307651577,0.0001873,88621.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1767307651783,0.0001873,88621.0,88606.0,0.06062049]
["bitfinex","BTCUSD",1767307653744,0.0001873,88621.0,88607.0,0.01132]
["bitfinex","BTCUSD",1767307655211,0.0001873,88621.0,88607.0,0.02260579]
["bitfinex","BTCUSD",1767307655566,0.0001873,88621.0,88607.0,0.01132]
["bitfinex","BTCUSD",1767307657001,0.0001873,88621.0,88607.0,0.06065458]
["bitfinex","BTCUSD",1767307658722,0.0001873,88621.0,88607.0,0.07194037]
["bitfinex","BTCUSD",1767307659138,0.0001873,88621.0,88608.0,0.04933458]
["bitfinex","BTCUSD",1767307659614,0.0001873,88621.0,88610.0,0.43828339]
["bitfinex","BTCUSD",1767307659950,0.0001873,88621.0,88610.0,0.48761797]
["bitfinex","BTCUSD",1767307660380,0.0001873,88621.0,88610.0,0.04933458]
["bitfinex","BTCUSD",1767307670075,0.00051212,88627.0,88624.0,0.11703623]
["bitfinex","BTCUSD",1767307670237,0.04695273,88639.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767307670439,0.04695273,88639.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767307670663,0.04695273,88639.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767307671662,0.0002298,88633.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767307671844,0.0002298,88633.0,88625.0,0.06061807]
["bitfinex","BTCUSD",1767307672618,0.0002298,88633.0,88625.0,0.04933458]
["bitfinex","BTCUSD",1767307673492,0.0002298,88633.0,88625.0,0.06061807]
["bitfinex","BTCUSD",1767307674443,0.01152,88640.0,88625.0,0.06061807]
["bitfinex","BTCUSD",1767307674645,0.03044875,88656.0,88641.0,0.06768817]
["bitfinex","BTCUSD",1767307674877,0.04060837,88661.0,88641.0,0.06768817]
["bitfinex","BTCUSD",1767307674878,0.00055645,88654.0,88645.0,0.0458782]
["bitfinex","BTCUSD",1767307675774,0.00055645,88654.0,88642.0,0.01132]
["bitfinex","BTCUSD",1767307676534,0.00055645,88654.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767307676535,0.04697143,88642.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767307676692,0.04677243,88642.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767307676878,0.04677243,88642.0,88628.0,0.02260311]
["bitfinex","BTCUSD",1767307677084,0.43828339,88640.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767307677690,0.43828339,88640.0,88612.0,0.0458782]
["bitfinex","BTCUSD",1767307677691,0.01128349,88625.0,88612.0,0.0458782]
["bitfinex","BTCUSD",1767307677930,0.04697143,88629.0,88616.0,0.00031315]
["bitfinex","BTCUSD",1767307677931,0.04677243,88627.0,88616.0,0.00031315]
["bitfinex","BTCUSD",1767307678143,0.04697243,88626.0,88616.0,0.00031315]
["bitfinex","BTCUSD",1767307678936,0.04697243,88626.0,88616.0,0.00041228]
["bitfinex","BTCUSD",1767307679125,0.04677243,88625.0,88616.0,0.00041228]
["bitfinex","BTCUSD",1767307680131,0.05805605,88624.0,88616.0,0.00041228]
["bitfinex","BTCUSD",1767307680785,0.01128375,88623.0,88616.0,0.00041228]
["bitfinex","BTCUSD",1767307680994,0.05805605,88624.0,88616.0,0.00041228]
["bitfinex","BTCUSD",1767307681108,0.01128387,88622.0,88616.0,0.00041228]
["bitfinex","BTCUSD",1767307681315,0.01128387,88622.0,88610.0,0.01132]
["bitfinex","BTCUSD",1767307681316,0.04677243,88620.0,88610.0,0.00980473]
["bitfinex","BTCUSD",1767307681519,0.04677243,88619.0,88606.0,0.0002]
["bitfinex","BTCUSD",1767307681722,0.04677243,88619.0,88606.0,0.00030536]
["bitfinex","BTCUSD",1767307682587,0.05805669,88619.0,88606.0,0.00030536]
["bitfinex","BTCUSD",1767307682794,0.04677243,88618.0,88606.0,0.00030536]
["bitfinex","BTCUSD",1767307682965,0.05805681,88618.0,88606.0,0.00030536]
["bitfinex","BTCUSD",1767307683167,0.04677243,88618.0,88606.0,0.00030536]
["bitfinex","BTCUSD",1767307684599,0.01128426,88619.0,88606.0,0.00030536]
["bitfinex","BTCUSD",1767307684600,0.0580572,88615.0,88606.0,3.6e-07]
["bitfinex","BTCUSD",1767307684737,0.04677243,88615.0,88606.0,3.6e-07]
["bitfinex","BTCUSD",1767307688921,0.04677243,88613.0,88606.0,3.6e-07]
["bitfinex","BTCUSD",1767307689097,0.05809243,88613.0,88606.0,3.6e-07]
["bitfinex","BTCUSD",1767307689267,0.05805758,88612.0,88606.0,3.6e-07]
["bitfinex","BTCUSD",1767307689598,0.04677243,88612.0,88606.0,3.6e-07]
["bitfinex","BTCUSD",1767307703413,0.01132,88613.0,88606.0,3.6e-07]
["bitfinex","BTCUSD",1767307703731,0.04515496,88612.0,88606.0,3.6e-07]
["bitfinex","BTCUSD",1767307704971,0.05642831,88608.0,88606.0,3.6e-07]
["bitfinex","BTCUSD",1767307705169,0.05642831,88608.0,88601.0,0.0002004]
["bitfinex","BTCUSD",1767307705170,0.04515496,88607.0,88601.0,0.0002004]
["bitfinex","BTCUSD",1767307705390,0.05647496,88606.0,88601.0,4e-07]
["bitfinex","BTCUSD",1767307705641,0.05643281,88606.0,88601.0,4e-07]
["bitfinex","BTCUSD",1767307708480,0.04515496,88605.0,88601.0,4e-07]
["bitfinex","BTCUSD",1767307709224,0.01127785,88606.0,88601.0,4e-07]
["bitfinex","BTCUSD",1767307710635,0.05643281,88606.0,88601.0,4e-07]
["bitfinex","BTCUSD",1767307711799,0.04515496,88605.0,88601.0,4e-07]
["bitfinex","BTCUSD",1767307713518,0.01127785,88606.0,88601.0,4e-07]
["bitfinex","BTCUSD",1767307713705,0.05592881,88606.0,88601.0,4e-07]
["bitfinex","BTCUSD",1767307715767,0.01077385,88606.0,88601.0,4e-07]
["bitfinex","BTCUSD",1767307717894,0.05592881,88606.0,88601.0,4e-07]
["bitfinex","BTCUSD",1767307719012,0.04515496,88605.0,88601.0,4e-07]
["bitfinex","BTCUSD",1767307721379,0.03048024,88627.0,88608.0,0.04503514]
["bitfinex","BTCUSD",1767307721583,0.01128273,88631.0,88605.0,0.00055]
["bitfinex","BTCUSD",1767307721584,0.05643693,88637.0,88612.0,0.04503514]
["bitfinex","BTCUSD",1767307721799,0.47863817,88640.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767307721800,0.01132,88636.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767307722001,0.01132,88636.0,88621.0,0.04503514]
["bitfinex","BTCUSD",1767307722534,0.01132,88636.0,88626.0,0.05631851]
["bitfinex","BTCUSD",1767307722535,0.01077,88636.0,88626.0,0.05631851]
["bitfinex","BTCUSD",1767307722733,0.01128057,88648.0,88632.0,0.04503514]
["bitfinex","BTCUSD",1767307722734,0.04515496,88648.0,88632.0,0.04503514]
["bitfinex","BTCUSD",1767307722896,0.44963321,88650.0,88634.0,0.04503514]
["bitfinex","BTCUSD",1767307722897,0.01132,88642.0,88634.0,0.04503514]
["bitfinex","BTCUSD",1767307725333,0.01139924,88642.0,88634.0,0.04503514]
["bitfinex","BTCUSD",1767307725719,0.00053972,88635.0,88634.0,0.04503514]
["bitfinex","BTCUSD",1767307727446,0.00053972,88635.0,88634.0,0.04456685]
["bitfinex","BTCUSD",1767307728969,0.01132,88647.0,88634.0,0.04503514]
["bitfinex","BTCUSD",1767307729167,0.01132,88647.0,88634.0,0.05631749]
["bitfinex","BTCUSD",1767307729168,0.01167122,88647.0,88634.0,0.05631749]
["bitfinex","BTCUSD",1767307729391,0.01167122,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767307729568,0.01167122,88647.0,88635.0,0.05631736]
["bitfinex","BTCUSD",1767307729769,0.01167122,88647.0,88635.0,0.04503514]
["bitfinex","BTCUSD",1767307729977,0.01167122,88647.0,88635.0,0.05631736]
["bitfinex","BTCUSD",1767307730180,0.01167122,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767307731194,0.01167122,88647.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767307731990,0.01167122,88647.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767307732476,0.01167122,88647.0,88639.0,0.04503514]
["bitfinex","BTCUSD",1767307732626,0.01167122,88647.0,88639.0,0.05631685]
["bitfinex","BTCUSD",1767307733695,0.00035122,88647.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767307734190,0.00035122,88647.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767307734400,0.00035122,88647.0,88639.0,0.05631685]
["bitfinex","BTCUSD",1767307734401,0.00035122,88647.0,88639.0,0.04503514]
["bitfinex","BTCUSD",1767307734595,0.00035122,88647.0,88639.0,0.05631685]
["bitfinex","BTCUSD",1767307734798,0.00035122,88647.0,88639.0,0.04503514]
["bitfinex","BTCUSD",1767307739393,0.00035122,88647.0,88632.0,0.04562252]
["bitfinex","BTCUSD",1767307739537,0.000549,88639.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767307739737,0.000549,88639.0,88633.0,0.01077]
["bitfinex","BTCUSD",1767307739949,0.04740987,88644.0,88633.0,0.01077]
["bitfinex","BTCUSD",1767307741638,0.04740987,88644.0,88631.0,0.01132]
["bitfinex","BTCUSD",1767307741827,0.04740987,88644.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767307742075,0.04740987,88644.0,88633.0,0.05641239]
["bitfinex","BTCUSD",1767307742200,0.01132,88645.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767307742415,0.04740987,88644.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767307742659,0.04740987,88644.0,88631.0,0.06769583]
["bitfinex","BTCUSD",1767307742660,0.04740987,88644.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767307742833,0.04740987,88644.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767307743044,0.01132,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767307743250,0.01132,88645.0,88644.0,0.00055]
["bitfinex","BTCUSD",1767307743777,0.01132,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767307744123,0.01132,88645.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767307744335,0.01132,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767307744336,0.0115458,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767307744959,0.0002258,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767307745568,0.0002258,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767307745750,0.0002258,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767307746251,0.0002258,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767307746456,0.0002258,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767307746799,0.0002258,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767307747039,0.0002258,88645.0,88637.0,0.01122556]
["bitfinex","BTCUSD",1767307747244,0.0002258,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767307756341,0.0002258,88645.0,88638.0,0.01122543]
["bitfinex","BTCUSD",1767307758901,0.0002258,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767307759110,0.0002258,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767307759111,0.0002258,88645.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767307759335,0.0002258,88645.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767307760432,0.0002258,88645.0,88634.0,0.02260235]
["bitfinex","BTCUSD",1767307760632,0.0002258,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767307760840,0.0002258,88645.0,88634.0,0.02260235]
["bitfinex","BTCUSD",1767307761014,0.0002258,88645.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767307761647,0.0002258,88645.0,88634.0,0.02260235]
["bitfinex","BTCUSD",1767307761990,0.0002258,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767307762117,0.0002258,88645.0,88636.0,0.00920441]
["bitfinex","BTCUSD",1767307762333,0.0002258,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767307762533,0.0002258,88645.0,88637.0,0.00759819]
["bitfinex","BTCUSD",1767307764087,0.04557117,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767307764486,0.04579697,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767307765106,0.04579697,88644.0,88634.0,0.019372]
["bitfinex","BTCUSD",1767307766148,0.04579697,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767307766328,0.04579697,88644.0,88634.0,0.019372]
["bitfinex","BTCUSD",1767307768266,0.04579697,88644.0,88634.0,0.008052]
["bitfinex","BTCUSD",1767307768466,0.04579697,88644.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767307768639,0.04557117,88642.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767307769673,0.04579697,88642.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767307769823,0.04579697,88642.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767307770182,0.04557117,88639.0,88630.0,0.02260286]
["bitfinex","BTCUSD",1767307770469,0.04557117,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767307770701,0.04579697,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767307771679,0.04557117,88638.0,88628.0,0.02260311]
["bitfinex","BTCUSD",1767307771839,0.04557117,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767307772243,0.04557117,88638.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767307772466,0.04557117,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767307772467,0.04579697,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767307772670,0.10151072,88683.0,88628.0,0.02260311]
["bitfinex","BTCUSD",1767307772671,0.0002029,88650.0,88643.0,0.0469591]
["bitfinex","BTCUSD",1767307773236,0.0002029,88650.0,88643.0,0.0582403]
["bitfinex","BTCUSD",1767307773431,0.0002029,88650.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767307773633,0.0002029,88650.0,88643.0,0.0582403]
["bitfinex","BTCUSD",1767307774044,0.0002029,88650.0,88643.0,0.0469591]
["bitfinex","BTCUSD",1767307774451,0.0002029,88650.0,88643.0,0.0582403]
["bitfinex","BTCUSD",1767307775240,0.0002029,88650.0,88643.0,0.05477162]
["bitfinex","BTCUSD",1767307777206,0.0002029,88662.0,88650.0,0.000202]
["bitfinex","BTCUSD",1767307777410,0.01132,88654.0,88647.0,0.0469591]
["bitfinex","BTCUSD",1767307777610,0.010973,88654.0,88647.0,0.0469591]
["bitfinex","BTCUSD",1767307778352,0.01132,88655.0,88647.0,0.0469591]
["bitfinex","BTCUSD",1767307782060,0.011117,88655.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767307782369,0.011117,88655.0,88647.0,0.05823979]
["bitfinex","BTCUSD",1767307783355,0.011117,88655.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767307783859,0.011117,88655.0,88647.0,0.05823979]
["bitfinex","BTCUSD",1767307784403,0.011117,88655.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767307784831,0.011117,88655.0,88647.0,0.05823979]
["bitfinex","BTCUSD",1767307785820,0.011117,88655.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767307786178,0.011117,88655.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767307786508,0.011117,88655.0,88648.0,0.0469591]
["bitfinex","BTCUSD",1767307788141,0.011117,88655.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767307789191,0.011117,88655.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767307789448,0.011117,88655.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767307789592,0.011117,88655.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767307790000,0.011117,88655.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767307790200,0.011117,88655.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767307791865,0.011117,88655.0,88647.0,0.05823979]
["bitfinex","BTCUSD",1767307792066,0.01132,88657.0,88647.0,0.05823979]
["bitfinex","BTCUSD",1767307793007,0.01132,88657.0,88649.0,0.0469591]
["bitfinex","BTCUSD",1767307793331,0.01132,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767307793538,0.01132,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767307794577,0.01132,88657.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767307795403,0.01132,88658.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767307795578,0.01132,88658.0,88652.0,0.05908926]
["bitfinex","BTCUSD",1767307795914,0.01132,88658.0,88652.0,0.0478092]
["bitfinex","BTCUSD",1767307796697,0.01132,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767307799219,0.000549,88651.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767307799443,0.000549,88651.0,88649.0,0.05908964]
["bitfinex","BTCUSD",1767307799643,0.01132,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767307799844,0.01132,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767307800727,0.01132,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767307801263,0.01132,88658.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767307801464,0.01132,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767307801641,0.01132,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767307802056,0.01132,88658.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767307802258,0.01132,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767307803429,0.0002029,88662.0,88654.0,0.0478092]
["bitfinex","BTCUSD",1767307803974,0.0002029,88662.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767307804150,0.0002029,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767307804856,0.05653358,88668.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767307804857,0.04521358,88667.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767307805056,0.0023473,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767307806049,0.0023473,88660.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767307806266,0.0023473,88660.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767307806999,0.0023473,88660.0,88651.0,0.02260018]
["bitfinex","BTCUSD",1767307807348,0.0023473,88660.0,88651.0,0.01132]
["bitfinex","BTCUSD",1767307807545,0.0023473,88660.0,88651.0,0.02260018]
["bitfinex","BTCUSD",1767307810938,0.0023473,88660.0,88651.0,0.01132]
["bitfinex","BTCUSD",1767307811697,0.0023473,88660.0,88651.0,0.010771]
["bitfinex","BTCUSD",1767307812899,0.0023473,88660.0,88651.0,0.02205118]
["bitfinex","BTCUSD",1767307813098,0.0023473,88660.0,88651.0,0.010771]
["bitfinex","BTCUSD",1767307813329,0.0023473,88660.0,88652.0,0.0564003]
["bitfinex","BTCUSD",1767307813524,0.0023473,88660.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767307814577,0.0023473,88660.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767307816795,0.04756088,88660.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767307817003,0.04256088,88660.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767307819759,0.04256088,88660.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767307821492,0.04256088,88660.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767307822374,0.04256088,88660.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767307824522,0.04256088,88660.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767307825127,0.04256088,88660.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767307825448,0.04256088,88660.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767307825795,0.04685629,88667.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767307825996,0.02439813,88666.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767307826197,0.04685629,88665.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767307826403,0.02439813,88664.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767307826602,0.02439813,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767307826806,0.07125442,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767307827005,0.02439813,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767307827927,0.04685629,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767307828539,0.04685629,88662.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767307829602,0.04685629,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767307830380,0.04685629,88662.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767307831037,0.04685629,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767307831217,0.04685629,88662.0,88655.0,0.00623518]
["bitfinex","BTCUSD",1767307831356,0.04685629,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767307831557,0.04694737,88667.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767307831761,0.07125533,88666.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767307831961,0.07125533,88665.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767307832182,0.02439904,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767307833396,0.07125533,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767307833611,0.02439904,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767307834179,0.02439904,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767307834894,0.02439904,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767307836680,0.02439904,88663.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767307837215,0.00055,88656.0,88652.0,0.0564002]
["bitfinex","BTCUSD",1767307837414,0.04685629,88655.0,88650.0,0.06772149]
["bitfinex","BTCUSD",1767307837824,0.03750082,88666.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767307838033,0.03750082,88664.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767307840174,0.03750082,88664.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767307840561,0.03750082,88664.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767307843178,0.03750082,88664.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767307845555,0.03750082,88664.0,88652.0,0.00628006]
["bitfinex","BTCUSD",1767307847224,0.02440168,88663.0,88652.0,0.00628006]
["bitfinex","BTCUSD",1767307847827,0.02440168,88663.0,88653.0,0.05736058]
["bitfinex","BTCUSD",1767307848021,9.108e-05,88667.0,88653.0,0.05736058]
["bitfinex","BTCUSD",1767307848230,0.02440167,88666.0,88655.0,0.04608065]
["bitfinex","BTCUSD",1767307853047,0.02440167,88666.0,88655.0,0.03845833]
["bitfinex","BTCUSD",1767307866112,0.02440167,88666.0,88655.0,0.049738]
["bitfinex","BTCUSD",1767307866310,0.02440167,88666.0,88656.0,0.04701937]
["bitfinex","BTCUSD",1767307869622,0.02440167,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767307870231,0.02440167,88666.0,88656.0,0.05829892]
["bitfinex","BTCUSD",1767307870424,0.02440167,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767307870626,0.00192484,88668.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767307870810,0.39994538,88670.0,88657.0,0.0113705]
["bitfinex","BTCUSD",1767307872035,0.39994538,88670.0,88657.0,9.108e-05]
["bitfinex","BTCUSD",1767307872232,0.39994538,88670.0,88657.0,0.0113705]
["bitfinex","BTCUSD",1767307872720,0.39994538,88670.0,88657.0,9.108e-05]
["bitfinex","BTCUSD",1767307873418,0.39994538,88670.0,88657.0,3.468e-05]
["bitfinex","BTCUSD",1767307875459,0.44849716,88670.0,88657.0,3.468e-05]
["bitfinex","BTCUSD",1767307880477,0.49731526,88670.0,88657.0,3.468e-05]
["bitfinex","BTCUSD",1767307881639,0.04892894,88669.0,88657.0,3.468e-05]
["bitfinex","BTCUSD",1767307882617,0.02440489,88668.0,88657.0,3.468e-05]
["bitfinex","BTCUSD",1767307885120,0.02440489,88667.0,88657.0,3.468e-05]
["bitfinex","BTCUSD",1767307885362,0.02440489,88666.0,88655.0,0.0706539]
["bitfinex","BTCUSD",1767307885566,0.02440489,88665.0,88655.0,0.0706539]
["bitfinex","BTCUSD",1767307885773,0.02440489,88664.0,88655.0,0.0706539]
["bitfinex","BTCUSD",1767307885911,0.02440489,88663.0,88655.0,0.0706539]
["bitfinex","BTCUSD",1767307886113,0.44876348,88670.0,88655.0,0.0706539]
["bitfinex","BTCUSD",1767307886316,0.02440459,88669.0,88655.0,0.0706539]
["bitfinex","BTCUSD",1767307886523,0.02440459,88669.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767307886731,0.02440459,88669.0,88656.0,0.01122315]
["bitfinex","BTCUSD",1767307887338,0.02440459,88669.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767307887953,0.02440459,88669.0,88656.0,0.05933378]
["bitfinex","BTCUSD",1767307888156,0.02440459,88669.0,88656.0,0.04805423]
["bitfinex","BTCUSD",1767307888404,0.02440459,88669.0,88655.0,0.02259967]
["bitfinex","BTCUSD",1767307888583,0.02440459,88669.0,88658.0,0.04805423]
["bitfinex","BTCUSD",1767307909403,0.02440459,88669.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767307910089,0.02440459,88669.0,88655.0,0.0593339]
["bitfinex","BTCUSD",1767307914353,0.02440459,88669.0,88655.0,0.04805423]
["bitfinex","BTCUSD",1767307915645,0.02440459,88669.0,88655.0,0.0593339]
["bitfinex","BTCUSD",1767307920594,0.02440459,88669.0,88638.0,0.0001478]
["bitfinex","BTCUSD",1767307920595,0.00055,88655.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767307920899,0.43744348,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767307921638,0.43744348,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767307921854,0.43744348,88653.0,88643.0,0.06768722]
["bitfinex","BTCUSD",1767307921855,0.01132,88654.0,88643.0,0.0676871]
["bitfinex","BTCUSD",1767307922047,0.01132,88654.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767307922249,0.01132,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767307923442,0.01132,88654.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767307923654,0.44876348,88654.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767307923807,0.44876348,88654.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767307924223,0.44876348,88654.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767307925134,0.0502357,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767307926295,0.0502357,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767307926651,0.0502357,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767307929742,0.0502357,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767307929942,0.0502357,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767307932717,0.0502357,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767307932957,0.0502357,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767307933163,0.04516,88663.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767307933362,0.00010525,88670.0,88655.0,0.04821724]
["bitfinex","BTCUSD",1767307933363,0.01132,88662.0,88655.0,0.04821724]
["bitfinex","BTCUSD",1767307934643,0.010771,88662.0,88655.0,0.04821724]
["bitfinex","BTCUSD",1767307935735,0.010771,88662.0,88657.0,0.04821724]
["bitfinex","BTCUSD",1767307936278,0.43746276,88670.0,88657.0,0.04821724]
["bitfinex","BTCUSD",1767307936516,0.01132,88669.0,88657.0,0.04821724]
["bitfinex","BTCUSD",1767307936834,0.01132,88668.0,88657.0,0.04821724]
["bitfinex","BTCUSD",1767307940458,0.01132,88668.0,88657.0,0.05949666]
["bitfinex","BTCUSD",1767307944527,0.01132,88668.0,88657.0,0.04821724]
["bitfinex","BTCUSD",1767307944885,0.01132,88668.0,88657.0,0.05949666]
["bitfinex","BTCUSD",1767307945567,0.05648,88667.0,88657.0,0.05949666]
["bitfinex","BTCUSD",1767307945791,0.01132,88666.0,88658.0,0.05255406]
["bitfinex","BTCUSD",1767307948459,0.01132,88666.0,88658.0,0.06383335]
["bitfinex","BTCUSD",1767307948864,0.01132,88666.0,88658.0,0.05255406]
["bitfinex","BTCUSD",1767307950437,0.01132,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767307950638,0.01132,88666.0,88658.0,0.06383335]
["bitfinex","BTCUSD",1767307950852,0.01132,88666.0,88658.0,0.05255406]
["bitfinex","BTCUSD",1767307952102,0.01132,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767307952640,0.01132,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767307952973,0.01132,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767307953121,0.01132,88666.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767307953337,0.01132,88666.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767307953907,0.01132,88666.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767307955006,0.01132,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767307957757,0.01132,88666.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767307958704,0.01132,88666.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767307958921,0.01132,88666.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767307959129,0.01132,88666.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767307960666,0.06270484,88666.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767307962818,0.01132,88666.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767307963136,0.01132,88666.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767307966101,1.928e-05,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767307966282,0.04511743,88668.0,88665.0,0.06383246]
["bitfinex","BTCUSD",1767307966480,0.04511743,88668.0,88665.0,0.05255406]
["bitfinex","BTCUSD",1767307966658,0.04511743,88668.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767307967058,0.01132,88667.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767307967262,0.01132,88666.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767307967464,0.01132,88666.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767307969071,0.01132,88665.0,88664.0,0.06383259]
["bitfinex","BTCUSD",1767307969267,0.01132,88665.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767307971335,0.01127669,88665.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767307971970,1.928e-05,88670.0,88669.0,0.05638949]
["bitfinex","BTCUSD",1767307972157,0.01133928,88670.0,88669.0,0.05584049]
["bitfinex","BTCUSD",1767307972416,0.01133928,88670.0,88667.0,0.0676687]
["bitfinex","BTCUSD",1767307973849,0.01133928,88670.0,88665.0,0.05639197]
["bitfinex","BTCUSD",1767307973850,0.00055,88667.0,88665.0,0.06767043]
["bitfinex","BTCUSD",1767307974333,0.0002,88685.0,88665.0,0.06767043]
["bitfinex","BTCUSD",1767307974334,0.01132,88690.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767307974520,0.01139521,88690.0,88680.0,0.43741295]
["bitfinex","BTCUSD",1767307974877,0.01139521,88690.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767307975080,0.01139521,88690.0,88680.0,0.43741295]
["bitfinex","BTCUSD",1767307975286,0.033857,88707.0,88680.0,0.43741295]
["bitfinex","BTCUSD",1767307975287,0.04516,88700.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767307975486,0.01132,88699.0,88691.0,0.05090727]
["bitfinex","BTCUSD",1767307975709,0.0113952,88699.0,88691.0,0.05090727]
["bitfinex","BTCUSD",1767307976115,0.0113952,88699.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767307976315,0.0113952,88699.0,88685.0,0.11873437]
["bitfinex","BTCUSD",1767307976316,0.05648,88698.0,88685.0,0.06235519]
["bitfinex","BTCUSD",1767307976541,0.10814942,88698.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767307976678,0.05166942,88697.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767307976882,0.05166942,88697.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767307977121,0.05648,88698.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767307977323,0.05648,88698.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767307977324,0.10814942,88698.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767307977529,0.05166942,88697.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767307977729,0.05166942,88697.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767307977928,0.05166942,88697.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767307978141,0.05648,88698.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767307978368,0.05648,88698.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767307978563,0.05648,88698.0,88684.0,0.06269354]
["bitfinex","BTCUSD",1767307978734,0.05648,88698.0,88684.0,0.05141755]
["bitfinex","BTCUSD",1767307978944,0.06294375,88697.0,88680.0,0.0001874]
["bitfinex","BTCUSD",1767307979143,0.05166942,88695.0,88680.0,0.0001874]
["bitfinex","BTCUSD",1767307979346,0.05166942,88689.0,88680.0,0.0001874]
["bitfinex","BTCUSD",1767307979704,0.05166942,88687.0,88680.0,0.0001874]
["bitfinex","BTCUSD",1767307980411,0.06294502,88687.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1767307980609,0.06294502,88687.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767307980824,0.05166942,88686.0,88670.0,0.0002]
["bitfinex","BTCUSD",1767307981427,0.06294515,88686.0,88670.0,0.0002]
["bitfinex","BTCUSD",1767307981630,0.05166942,88686.0,88670.0,0.0002]
["bitfinex","BTCUSD",1767307981772,0.06294515,88686.0,88670.0,0.0002]
["bitfinex","BTCUSD",1767307982215,0.05166942,88686.0,88670.0,0.0002]
["bitfinex","BTCUSD",1767307982422,0.05166942,88684.0,88670.0,0.0002]
["bitfinex","BTCUSD",1767307983235,0.05166942,88682.0,88670.0,0.0002]
["bitfinex","BTCUSD",1767307983463,0.05166942,88680.0,88670.0,0.0002]
["bitfinex","BTCUSD",1767307984950,0.05166942,88679.0,88670.0,0.0002]
["bitfinex","BTCUSD",1767307988863,0.01127611,88683.0,88670.0,0.0002]
["bitfinex","BTCUSD",1767307989076,0.05648,88682.0,88670.0,0.0002]
["bitfinex","BTCUSD",1767307989406,0.06775624,88682.0,88665.0,0.0595801]
["bitfinex","BTCUSD",1767307989606,0.06775624,88682.0,88665.0,0.0483017]
["bitfinex","BTCUSD",1767307990222,0.06294579,88681.0,88665.0,0.0483017]
["bitfinex","BTCUSD",1767307990414,0.01127649,88680.0,88665.0,0.0483017]
["bitfinex","BTCUSD",1767307990615,0.44868944,88680.0,88665.0,0.0483017]
["bitfinex","BTCUSD",1767307990796,0.05166942,88679.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767307991019,0.05166942,88679.0,88669.0,0.00026593]
["bitfinex","BTCUSD",1767307994111,0.05648,88678.0,88669.0,0.00026593]
["bitfinex","BTCUSD",1767307996229,0.10814942,88678.0,88669.0,0.00026593]
["bitfinex","BTCUSD",1767307996566,0.05166942,88677.0,88669.0,0.00026593]
["bitfinex","BTCUSD",1767307996758,0.05648,88676.0,88669.0,0.00026593]
["bitfinex","BTCUSD",1767307998351,0.05166942,88675.0,88669.0,0.00026593]
["bitfinex","BTCUSD",1767307999952,0.05166942,88675.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767308000723,0.43740313,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767308000888,0.05166942,88675.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767308000889,0.010771,88669.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767308001237,0.01077,88668.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767308001435,0.05166942,88675.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767308001550,0.04516,88668.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767308001754,0.01132,88667.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767308002173,0.01132,88666.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767308002394,0.01132,88666.0,88662.0,0.06172796]
["bitfinex","BTCUSD",1767308002886,0.01132,88666.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767308003715,5.535e-05,88668.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767308003941,5.535e-05,88668.0,88665.0,0.05081606]
["bitfinex","BTCUSD",1767308003942,0.01132,88667.0,88665.0,0.05081606]
["bitfinex","BTCUSD",1767308005013,5.535e-05,88668.0,88665.0,0.05081606]
["bitfinex","BTCUSD",1767308005256,0.0002,88679.0,88665.0,0.05081606]
["bitfinex","BTCUSD",1767308005257,0.04343943,88674.0,88670.0,0.05099839]
["bitfinex","BTCUSD",1767308005492,0.00376104,88673.0,88670.0,0.0510736]
["bitfinex","BTCUSD",1767308005706,0.00376104,88673.0,88670.0,0.06235137]
["bitfinex","BTCUSD",1767308005933,0.00376104,88673.0,88670.0,0.0510736]
["bitfinex","BTCUSD",1767308007001,0.00376104,88673.0,88670.0,0.06235137]
["bitfinex","BTCUSD",1767308007516,0.00376104,88673.0,88670.0,0.0510736]
["bitfinex","BTCUSD",1767308008178,0.00376104,88673.0,88670.0,7.521e-05]
["bitfinex","BTCUSD",1767308009666,0.00376104,88673.0,88670.0,0.00076483]
["bitfinex","BTCUSD",1767308010076,0.00376104,88673.0,88670.0,0.0120426]
["bitfinex","BTCUSD",1767308010281,0.0002,88679.0,88671.0,0.06766545]
["bitfinex","BTCUSD",1767308010489,9.67e-05,88688.0,88670.0,0.0120426]
["bitfinex","BTCUSD",1767308010490,0.01066289,88678.0,88676.0,0.06766201]
["bitfinex","BTCUSD",1767308010855,9.67e-05,88688.0,88676.0,0.06766201]
["bitfinex","BTCUSD",1767308010856,9.67e-05,88688.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767308010975,0.01132,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767308011312,0.01132,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767308011519,0.01132,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767308011720,9.67e-05,88688.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767308011926,0.0002,88690.0,88687.0,0.01134544]
["bitfinex","BTCUSD",1767308012137,0.0002468,88703.0,88688.0,0.01144031]
["bitfinex","BTCUSD",1767308012138,0.01132,88689.0,88688.0,0.01144031]
["bitfinex","BTCUSD",1767308012507,0.0002468,88703.0,88688.0,0.01144031]
["bitfinex","BTCUSD",1767308012508,0.0002468,88703.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767308012713,0.01132,88702.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767308013111,0.0002468,88703.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767308013337,0.01132,88702.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767308014121,0.05637021,88701.0,88683.0,0.05638042]
["bitfinex","BTCUSD",1767308014296,0.001099,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308014494,0.01132,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308014694,0.01132,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308016145,0.01132,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308016379,0.01132,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308016726,0.01132,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767308017635,0.01132,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308017812,0.01132,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767308018222,0.06769021,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308018602,0.06769021,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308020503,0.06769021,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308021635,0.06769021,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308021835,0.06769021,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308022258,0.06769021,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308022618,0.06769021,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308022932,0.06769021,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308023607,0.06769021,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308023745,0.06769021,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308024095,0.06769021,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308024326,0.06769021,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767308024500,0.06769021,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308024646,0.01132,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308024842,0.01132,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767308025048,0.06769021,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767308025269,0.06769021,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767308025612,0.06769021,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767308026516,0.06769021,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767308027292,0.06769021,88690.0,88680.0,0.44867962]
["bitfinex","BTCUSD",1767308027470,0.06769021,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767308028062,0.06769021,88690.0,88680.0,0.44867962]
["bitfinex","BTCUSD",1767308028267,0.06769021,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767308028623,0.06769021,88690.0,88676.0,0.06766203]
["bitfinex","BTCUSD",1767308028831,0.05637021,88680.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767308029044,0.01132,88690.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767308029045,0.05637021,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767308029247,0.00778614,88686.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308029532,0.00778614,88686.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767308029933,0.00778614,88686.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767308030134,0.00723714,88686.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767308030432,0.0002,88691.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308030651,0.01132,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308031403,0.01132,88690.0,88683.0,0.01143883]
["bitfinex","BTCUSD",1767308031587,0.01132,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308032231,0.01132,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308033140,0.0002,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767308033360,0.01132,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767308033571,0.01127676,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767308033933,0.01127676,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308035000,0.01127676,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308035243,0.01127676,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308035627,0.01127676,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308035858,0.01017624,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308036136,0.01132,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308036590,0.01132,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308036954,0.01132,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308037727,0.01132,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308037929,0.01132,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308039679,0.01132,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308039979,0.01132,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308040221,0.01132,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308040461,0.01132,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308040631,0.01132,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767308041013,0.01132,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308041218,0.01132,88688.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767308041377,0.0002,88691.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767308041613,0.0002,88691.0,88688.0,0.06853445]
["bitfinex","BTCUSD",1767308041614,0.01132,88690.0,88688.0,0.06853445]
["bitfinex","BTCUSD",1767308041857,0.01132,88690.0,88688.0,0.01215718]
["bitfinex","BTCUSD",1767308042074,0.0002,88691.0,88688.0,0.06853454]
["bitfinex","BTCUSD",1767308042235,0.03051257,88742.0,88691.0,0.00102257]
["bitfinex","BTCUSD",1767308042236,0.01072085,88692.0,88691.0,0.00102257]
["bitfinex","BTCUSD",1767308043757,0.01072085,88692.0,88689.0,0.01243718]
["bitfinex","BTCUSD",1767308044217,0.01072085,88692.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767308044580,0.01132,88694.0,88689.0,0.01257484]
["bitfinex","BTCUSD",1767308044784,0.01132,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767308045133,0.01132,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767308045537,0.01132,88694.0,88690.0,0.01271079]
["bitfinex","BTCUSD",1767308045764,0.01132,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767308045924,0.01132,88694.0,88690.0,0.01271079]
["bitfinex","BTCUSD",1767308046125,0.01132,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767308046839,0.00701234,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767308047042,0.00701234,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767308047245,0.0551851,88706.0,88691.0,0.0225502]
["bitfinex","BTCUSD",1767308047498,0.0551851,88704.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767308047624,0.0551851,88704.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767308048272,0.0551851,88704.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767308048928,0.0551851,88704.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767308049130,0.0551851,88704.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767308050174,0.0551851,88704.0,88693.0,0.05637423]
["bitfinex","BTCUSD",1767308050797,0.0551851,88704.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767308051097,0.0551851,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767308051432,0.0551851,88704.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767308051702,0.0551851,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767308052233,0.01132,88705.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767308052463,0.01132,88704.0,88694.0,0.00234534]
["bitfinex","BTCUSD",1767308052657,0.01132,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767308052835,0.01132,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767308053179,0.0551851,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767308053535,0.0551851,88703.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767308053736,0.0551851,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767308053961,0.00055,88695.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767308054175,0.0551851,88703.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767308054943,0.0551851,88703.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767308055613,0.0551851,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767308057463,0.01132,88704.0,88690.0,0.50505445]
["bitfinex","BTCUSD",1767308057464,0.01132,88704.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308057666,0.01132,88704.0,88696.0,0.05637232]
["bitfinex","BTCUSD",1767308057908,0.01132,88704.0,88690.0,0.43740313]
["bitfinex","BTCUSD",1767308057909,0.000509,88696.0,88690.0,0.43740313]
["bitfinex","BTCUSD",1767308058120,0.000509,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767308058121,0.0665051,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767308058783,0.06656446,88695.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767308059231,0.06656446,88695.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767308059424,0.0678129,88709.0,88685.0,0.05637912]
["bitfinex","BTCUSD",1767308059425,0.10048083,88709.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767308059620,0.10048083,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308059621,0.01132,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308059824,0.01132,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308060186,0.01132,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308060392,0.01132,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308060393,0.0665051,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308061642,0.0665051,88708.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767308061825,0.0665051,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308064724,0.0665051,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308065679,0.0665051,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308067177,0.0665051,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308067379,0.0665051,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308067892,0.0665051,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308068548,0.0665051,88708.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767308068898,0.0665051,88708.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767308069065,0.0665051,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308069397,0.0665051,88708.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767308069598,0.0665051,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308069947,0.0665051,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308070248,0.0665051,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308070449,0.0665051,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308071108,0.0551851,88708.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308071350,0.01132,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308071897,0.01132,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308072115,0.01132,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308072338,0.01132,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308072520,0.06134065,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308072687,0.06134065,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308073231,0.06134065,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308073435,0.06134065,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308075509,0.06134065,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308076425,0.06134065,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308078463,0.06134065,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308078610,0.06134065,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308079529,0.00017573,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308079830,0.03570724,88708.0,88706.0,4e-05]
["bitfinex","BTCUSD",1767308080184,0.06134065,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308080344,0.01132,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308080546,0.07266065,88707.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308080876,0.07266065,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308081772,0.06134065,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308081987,0.01132,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308082188,0.06134065,88705.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308082550,0.06134065,88705.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308082773,0.06134065,88705.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308083159,0.06134065,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308083703,0.06134065,88705.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308083913,0.01132,88704.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308088158,0.06134065,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308088365,0.00017573,88709.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308088366,0.01132,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308088728,0.01128,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308088927,0.07262065,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308089834,0.07262065,88703.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308090053,0.01028142,88703.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767308090966,0.01028142,88703.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308092124,0.01028142,88703.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308092525,0.01028142,88703.0,88675.0,0.00013887]
["bitfinex","BTCUSD",1767308092526,0.01028142,88703.0,88690.0,0.43700986]
["bitfinex","BTCUSD",1767308092840,0.01028142,88703.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767308092841,0.06134065,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767308093467,0.06134065,88702.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767308093691,0.01028142,88703.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767308093692,0.05919991,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767308093891,0.05919991,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767308094091,0.05919991,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767308096387,0.05919991,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767308096583,0.05919991,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767308098210,0.05919991,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767308098427,0.05919991,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767308098626,0.05919991,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767308098836,0.05924735,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767308099045,4.744e-05,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767308099996,4.744e-05,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767308100235,4.744e-05,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767308101773,0.01128,88693.0,88692.0,0.06316675]
["bitfinex","BTCUSD",1767308101974,0.01128,88696.0,88693.0,0.01182484]
["bitfinex","BTCUSD",1767308102181,0.01132745,88696.0,88693.0,0.01182484]
["bitfinex","BTCUSD",1767308102548,0.01132745,88696.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767308107201,0.05919991,88709.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767308107432,0.05919991,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308107433,0.03566654,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308107641,0.02438654,88707.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308107931,0.05919991,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308108137,0.05919991,88706.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767308108449,0.05919991,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308108793,0.05919991,88706.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308109142,0.05919991,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308111846,0.05919991,88706.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767308112746,0.05919991,88706.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767308113065,0.05919991,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308114591,0.01128,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308114796,0.01128,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308116174,0.01128,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308116479,0.07047991,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308119343,0.05919991,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308119502,0.01028142,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308119706,0.01028142,88707.0,88697.0,0.07444108]
["bitfinex","BTCUSD",1767308119905,0.01028142,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308120112,0.01028142,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308121012,0.01028142,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308121232,0.01028142,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308121715,0.01028142,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308122165,0.01128,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308122406,0.01128,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308122574,0.05919991,88705.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308123298,0.05919991,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308124029,0.05919991,88705.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308124226,0.01128,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308124409,0.01128,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308124752,0.01128,88705.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308125110,0.01128,88705.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308125309,0.01123794,88705.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308126517,0.00929045,88705.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308127161,0.00929045,88705.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308127656,0.0700003,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308127819,0.0700003,88705.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308128154,0.0700003,88705.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767308128339,0.0700003,88705.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308129984,4.745e-05,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308130185,0.01128,88704.0,88699.0,0.07302536]
["bitfinex","BTCUSD",1767308130383,0.01128,88704.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308130764,0.01128,88704.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308131151,0.01128,88704.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308133989,0.01128,88704.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308134174,0.01128,88704.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767308134502,0.01128,88704.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308135501,0.01128,88703.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308136255,0.01073,88703.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308136457,0.00973142,88703.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767308136698,0.00973142,88703.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308136958,0.00973142,88703.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767308141971,0.00973142,88703.0,88700.0,0.07302523]
["bitfinex","BTCUSD",1767308142772,0.00973142,88703.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767308145312,0.00968931,88703.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767308155052,0.01128,88702.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767308155372,0.01128,88702.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767308155555,0.01122077,88701.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767308156654,0.01022219,88701.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767308157689,0.00922361,88701.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767308158792,0.00822503,88701.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767308159847,0.00722645,88701.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767308160287,0.00722645,88701.0,88700.0,0.01072495]
["bitfinex","BTCUSD",1767308160486,0.01128,88703.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767308160867,0.06518533,88709.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308161142,0.03567281,88708.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308161314,0.01128,88707.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308162059,0.01128,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308162217,0.01128,88707.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308162426,0.06518533,88709.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308162638,0.06518533,88709.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308162639,0.03567263,88708.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308162830,0.01128,88708.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308163144,0.01128,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308163350,0.01128,88707.0,88703.0,0.01072357]
["bitfinex","BTCUSD",1767308164068,0.01128,88707.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308164263,0.01128,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308165150,0.01128,88707.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308165731,0.01128,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308167086,0.01128,88707.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308167725,0.01128,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308168709,0.06533788,88710.0,88709.0,0.02353467]
["bitfinex","BTCUSD",1767308168851,0.10100847,88710.0,88709.0,0.02353467]
["bitfinex","BTCUSD",1767308170308,0.10100847,88710.0,88709.0,0.01033214]
["bitfinex","BTCUSD",1767308171105,0.4371989,88713.0,88709.0,0.01033214]
["bitfinex","BTCUSD",1767308171106,0.0002,88713.0,88710.0,0.000349]
["bitfinex","BTCUSD",1767308171409,0.01128,88712.0,88709.0,0.01033214]
["bitfinex","BTCUSD",1767308171553,0.07641788,88712.0,88709.0,0.01033214]
["bitfinex","BTCUSD",1767308171747,0.06513788,88712.0,88709.0,0.01033214]
["bitfinex","BTCUSD",1767308172008,0.01128,88711.0,88709.0,0.01033214]
["bitfinex","BTCUSD",1767308172304,0.07641788,88711.0,88709.0,0.01013214]
["bitfinex","BTCUSD",1767308173424,0.05654865,88798.0,88709.0,0.01013214]
["bitfinex","BTCUSD",1767308173425,0.01128,88715.0,88712.0,0.06447609]
["bitfinex","BTCUSD",1767308173995,0.01128,88715.0,88709.0,0.01013214]
["bitfinex","BTCUSD",1767308174206,0.01128,88715.0,88709.0,0.02140495]
["bitfinex","BTCUSD",1767308174390,0.01128,88715.0,88709.0,0.01013214]
["bitfinex","BTCUSD",1767308174588,0.01128,88715.0,88709.0,0.02140495]
["bitfinex","BTCUSD",1767308175593,0.01128,88715.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767308176213,0.01128,88714.0,88709.0,0.01013214]
["bitfinex","BTCUSD",1767308176420,0.01128,88714.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767308176633,0.01128,88714.0,88709.0,0.01013214]
["bitfinex","BTCUSD",1767308179341,0.01128,88714.0,88709.0,0.02140495]
["bitfinex","BTCUSD",1767308179490,0.4369989,88720.0,88709.0,0.01013214]
["bitfinex","BTCUSD",1767308179696,0.03565012,88719.0,88709.0,0.01013214]
["bitfinex","BTCUSD",1767308179978,0.02437012,88718.0,88709.0,0.01013214]
["bitfinex","BTCUSD",1767308181350,0.02437012,88718.0,88709.0,0.02140495]
["bitfinex","BTCUSD",1767308182230,0.01128,88717.0,88709.0,0.01013214]
["bitfinex","BTCUSD",1767308182611,0.01128,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767308182912,0.01128,88717.0,88709.0,0.02140495]
["bitfinex","BTCUSD",1767308184355,0.01128,88717.0,88709.0,0.01013214]
["bitfinex","BTCUSD",1767308184994,0.06570704,88715.0,88700.0,0.05636978]
["bitfinex","BTCUSD",1767308185196,0.06570704,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308185392,0.06570704,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308185609,0.06570704,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308185756,0.06570704,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308186574,0.06570704,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767308186776,0.06570704,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308187053,0.06570704,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308187181,0.06570704,88715.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308187380,0.06570704,88715.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308187381,0.07698704,88714.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308187575,0.07698704,88714.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308187780,0.07698704,88714.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308190131,0.07698704,88714.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308190445,0.07698704,88714.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308190652,0.07698704,88714.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308190798,0.07698704,88714.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308192034,0.07698704,88714.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308192850,0.07698704,88714.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308193086,0.07698704,88714.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308194366,0.07698704,88714.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308195321,0.07698704,88714.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308195533,0.07698704,88714.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308196785,0.06570704,88714.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308196989,0.06762682,88723.0,88700.0,0.06799439]
["bitfinex","BTCUSD",1767308196990,0.01128,88725.0,88716.0,0.06332957]
["bitfinex","BTCUSD",1767308197198,0.02437582,88724.0,88716.0,0.06332957]
["bitfinex","BTCUSD",1767308199274,0.02437582,88724.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767308199434,0.02437582,88724.0,88709.0,0.06332957]
["bitfinex","BTCUSD",1767308200369,0.02437582,88724.0,88709.0,0.06328696]
["bitfinex","BTCUSD",1767308200564,0.03564672,88724.0,88709.0,0.06328696]
["bitfinex","BTCUSD",1767308200738,0.02437582,88723.0,88709.0,0.06328696]
["bitfinex","BTCUSD",1767308201396,0.02437582,88722.0,88709.0,0.06328696]
["bitfinex","BTCUSD",1767308201551,0.02255078,88725.0,88709.0,0.06328696]
["bitfinex","BTCUSD",1767308201748,0.02437491,88724.0,88709.0,0.06328696]
["bitfinex","BTCUSD",1767308202023,0.03564581,88724.0,88709.0,0.06328696]
["bitfinex","BTCUSD",1767308202137,0.02437491,88723.0,88709.0,0.06328696]
["bitfinex","BTCUSD",1767308202344,0.09644498,88723.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767308202536,0.02437491,88722.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767308202774,0.08517395,88722.0,88705.0,0.07460289]
["bitfinex","BTCUSD",1767308202974,0.08517386,88721.0,88705.0,0.07460289]
["bitfinex","BTCUSD",1767308203180,0.06079904,88721.0,88705.0,0.07460289]
["bitfinex","BTCUSD",1767308203494,0.06079904,88721.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767308203854,0.06079904,88721.0,88705.0,0.07460289]
["bitfinex","BTCUSD",1767308204594,0.06079904,88721.0,88705.0,0.06332957]
["bitfinex","BTCUSD",1767308204793,0.06079904,88721.0,88705.0,0.07460289]
["bitfinex","BTCUSD",1767308206503,0.01127141,88720.0,88700.0,0.06799477]
["bitfinex","BTCUSD",1767308206712,0.06122099,88719.0,88700.0,0.06799477]
["bitfinex","BTCUSD",1767308206912,0.06122099,88717.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767308207075,0.06122099,88717.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308207890,0.06122099,88717.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767308208320,0.06122099,88717.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767308209700,0.06122099,88717.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767308210016,0.06122099,88717.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767308211101,0.06122099,88717.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767308211701,0.01128,88718.0,88705.0,0.07460289]
["bitfinex","BTCUSD",1767308212040,0.01128,88718.0,88707.0,0.06332957]
["bitfinex","BTCUSD",1767308212260,0.01128,88718.0,88707.0,0.07460263]
["bitfinex","BTCUSD",1767308212562,0.01128,88718.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767308213038,0.010731,88718.0,88709.0,0.06332957]
["bitfinex","BTCUSD",1767308213508,0.010731,88718.0,88702.0,0.06308898]
["bitfinex","BTCUSD",1767308213709,0.010731,88718.0,88702.0,0.07436268]
["bitfinex","BTCUSD",1767308213937,0.010731,88718.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308214207,0.07273959,88718.0,88702.0,0.07436268]
["bitfinex","BTCUSD",1767308214794,0.07273959,88718.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308215002,0.07273959,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767308215712,0.07273959,88718.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767308217667,0.07273959,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767308217915,0.010731,88718.0,88704.0,0.07436242]
["bitfinex","BTCUSD",1767308218807,0.010731,88718.0,88704.0,0.06308898]
["bitfinex","BTCUSD",1767308218973,0.010731,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767308219175,0.010731,88718.0,88706.0,0.06308898]
["bitfinex","BTCUSD",1767308219905,0.010731,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767308220082,0.010731,88718.0,88705.0,0.06308898]
["bitfinex","BTCUSD",1767308220974,0.010731,88718.0,88705.0,0.0743623]
["bitfinex","BTCUSD",1767308221175,0.010731,88718.0,88705.0,0.06308898]
["bitfinex","BTCUSD",1767308225431,0.01128,88722.0,88709.0,0.06308898]
["bitfinex","BTCUSD",1767308225622,0.02438309,88721.0,88709.0,0.06308898]
["bitfinex","BTCUSD",1767308226192,0.02438309,88721.0,88711.0,0.06308898]
["bitfinex","BTCUSD",1767308228837,0.02438309,88721.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767308229013,0.02438309,88721.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767308229231,0.02438309,88721.0,88708.0,0.07436192]
["bitfinex","BTCUSD",1767308230033,0.02438309,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767308230656,0.02438309,88721.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767308230841,0.02438309,88721.0,88708.0,0.07436192]
["bitfinex","BTCUSD",1767308231042,0.02438309,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767308231760,0.02438309,88721.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767308231957,0.02438309,88721.0,88708.0,0.07436192]
["bitfinex","BTCUSD",1767308232157,0.02438309,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767308232364,0.02438309,88721.0,88708.0,0.07436192]
["bitfinex","BTCUSD",1767308232564,0.02438309,88721.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767308232767,0.02438309,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767308233390,0.02438309,88721.0,88708.0,0.07436192]
["bitfinex","BTCUSD",1767308234292,0.02438309,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767308234907,0.02438309,88721.0,88708.0,0.07436192]
["bitfinex","BTCUSD",1767308235310,0.02438309,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767308235635,0.02438309,88721.0,88708.0,0.06308898]
["bitfinex","BTCUSD",1767308236397,0.02438309,88721.0,88708.0,0.07436192]
["bitfinex","BTCUSD",1767308236809,0.02438309,88721.0,88708.0,0.06308898]
["bitfinex","BTCUSD",1767308237220,0.02438309,88721.0,88708.0,0.07436192]
["bitfinex","BTCUSD",1767308237427,0.02438309,88721.0,88708.0,0.06308898]
["bitfinex","BTCUSD",1767308238983,0.01128,88720.0,88708.0,0.06308898]
["bitfinex","BTCUSD",1767308239196,0.02438309,88719.0,88708.0,0.06308898]
["bitfinex","BTCUSD",1767308239392,0.02438309,88719.0,88708.0,0.07436192]
["bitfinex","BTCUSD",1767308240183,0.02438309,88719.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767308240408,0.02438309,88719.0,88708.0,0.07436192]
["bitfinex","BTCUSD",1767308240607,0.02438309,88719.0,88708.0,0.06308898]
["bitfinex","BTCUSD",1767308240994,0.02438309,88719.0,88708.0,0.07436192]
["bitfinex","BTCUSD",1767308241170,0.02438309,88719.0,88708.0,0.06308898]
["bitfinex","BTCUSD",1767308241387,0.02438309,88719.0,88708.0,0.07436192]
["bitfinex","BTCUSD",1767308241822,0.02438309,88719.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767308242036,0.02438309,88719.0,88708.0,0.06308898]
["bitfinex","BTCUSD",1767308242233,0.02438309,88719.0,88708.0,0.07436192]
["bitfinex","BTCUSD",1767308242543,0.02438309,88719.0,88709.0,0.43688147]
["bitfinex","BTCUSD",1767308242692,0.02438309,88719.0,88708.0,0.07436192]
["bitfinex","BTCUSD",1767308242894,0.02438309,88719.0,88708.0,0.06308898]
["bitfinex","BTCUSD",1767308243363,0.02438309,88719.0,88708.0,0.07436192]
["bitfinex","BTCUSD",1767308244266,0.02438309,88719.0,88708.0,0.06308898]
["bitfinex","BTCUSD",1767308244463,0.02438309,88719.0,88709.0,0.07468335]
["bitfinex","BTCUSD",1767308245078,0.02438309,88719.0,88709.0,0.06341054]
["bitfinex","BTCUSD",1767308245280,0.02438309,88719.0,88709.0,0.07468335]
["bitfinex","BTCUSD",1767308246433,0.02438309,88719.0,88709.0,0.06341054]
["bitfinex","BTCUSD",1767308246795,0.02438309,88719.0,88709.0,0.07468335]
["bitfinex","BTCUSD",1767308249168,0.02438309,88719.0,88709.0,0.06341054]
["bitfinex","BTCUSD",1767308249883,0.02438309,88719.0,88709.0,0.07468335]
["bitfinex","BTCUSD",1767308250045,0.02438309,88719.0,88709.0,0.06341054]
["bitfinex","BTCUSD",1767308250503,0.02438309,88719.0,88709.0,0.07468335]
["bitfinex","BTCUSD",1767308251019,0.02438309,88719.0,88709.0,0.06341054]
["bitfinex","BTCUSD",1767308251307,0.02438309,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767308251460,0.02438309,88719.0,88709.0,0.07468335]
["bitfinex","BTCUSD",1767308251876,0.02438309,88719.0,88709.0,0.06341054]
["bitfinex","BTCUSD",1767308252076,0.02438309,88719.0,88709.0,0.06879499]
["bitfinex","BTCUSD",1767308252282,0.02438309,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767308252693,0.02438309,88719.0,88709.0,0.06879499]
["bitfinex","BTCUSD",1767308252900,0.02438309,88719.0,88709.0,0.05752218]
["bitfinex","BTCUSD",1767308253415,0.02438309,88719.0,88709.0,0.06879499]
["bitfinex","BTCUSD",1767308254108,0.01128,88720.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767308254317,0.02439018,88719.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767308254994,0.02439018,88719.0,88709.0,0.05752218]
["bitfinex","BTCUSD",1767308255522,0.02439018,88719.0,88709.0,0.06879499]
["bitfinex","BTCUSD",1767308255727,0.01128,88720.0,88712.0,0.06341054]
["bitfinex","BTCUSD",1767308255933,0.01128,88719.0,88714.0,0.06341054]
["bitfinex","BTCUSD",1767308256130,0.01128,88718.0,88714.0,0.06341054]
["bitfinex","BTCUSD",1767308256432,0.01073,88718.0,88714.0,0.07468271]
["bitfinex","BTCUSD",1767308256729,0.01073,88718.0,88714.0,0.06341054]
["bitfinex","BTCUSD",1767308257684,0.01073,88718.0,88714.0,0.07468271]
["bitfinex","BTCUSD",1767308258114,0.01073,88718.0,88714.0,0.06341054]
["bitfinex","BTCUSD",1767308258434,0.01073,88718.0,88714.0,0.07468271]
["bitfinex","BTCUSD",1767308258610,0.01073,88718.0,88714.0,0.06341054]
["bitfinex","BTCUSD",1767308259278,0.01073,88718.0,88714.0,0.07468271]
["bitfinex","BTCUSD",1767308259485,0.01073,88718.0,88714.0,0.06341054]
["bitfinex","BTCUSD",1767308259667,0.01073,88718.0,88714.0,0.07468271]
["bitfinex","BTCUSD",1767308260470,0.01073,88718.0,88714.0,0.06341054]
["bitfinex","BTCUSD",1767308261109,0.01073,88718.0,88714.0,0.07468271]
["bitfinex","BTCUSD",1767308261309,0.01073,88718.0,88714.0,0.06341054]
["bitfinex","BTCUSD",1767308261935,0.01073,88718.0,88714.0,0.07468271]
["bitfinex","BTCUSD",1767308262149,0.01073,88718.0,88714.0,0.06341054]
["bitfinex","BTCUSD",1767308264467,0.01073,88718.0,88714.0,0.07468271]
["bitfinex","BTCUSD",1767308264672,0.01073,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767308264874,0.01073,88718.0,88715.0,0.07468259]
["bitfinex","BTCUSD",1767308265368,0.01073,88718.0,88715.0,0.06341054]
["bitfinex","BTCUSD",1767308269039,0.01073,88718.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767308269624,0.01073,88718.0,88712.0,0.07468297]
["bitfinex","BTCUSD",1767308269793,0.01073,88718.0,88712.0,0.06341054]
["bitfinex","BTCUSD",1767308270341,0.01073,88718.0,88712.0,0.07468297]
["bitfinex","BTCUSD",1767308272639,0.01073,88718.0,88713.0,0.07468284]
["bitfinex","BTCUSD",1767308273044,0.01073,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767308273273,0.01073,88718.0,88715.0,0.06341054]
["bitfinex","BTCUSD",1767308274318,0.01073,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767308274539,0.01073,88718.0,88713.0,0.07969847]
["bitfinex","BTCUSD",1767308274943,0.01073,88718.0,88713.0,0.06842617]
["bitfinex","BTCUSD",1767308276309,0.01073,88718.0,88713.0,0.07969847]
["bitfinex","BTCUSD",1767308276609,0.01073,88718.0,88713.0,0.06842617]
["bitfinex","BTCUSD",1767308277918,0.01073,88718.0,88713.0,0.07969847]
["bitfinex","BTCUSD",1767308278218,0.01073,88718.0,88713.0,0.06842617]
["bitfinex","BTCUSD",1767308278426,0.01073,88718.0,88713.0,0.07969847]
["bitfinex","BTCUSD",1767308278828,0.01073,88718.0,88713.0,0.06842617]
["bitfinex","BTCUSD",1767308279031,0.01073,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767308279400,0.01073,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767308279726,0.01073,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767308280027,0.01073,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767308280168,0.01073,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767308280375,0.01073,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767308280596,0.01073,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767308281721,0.01073,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767308281920,0.00055,88714.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767308282330,0.01073,88718.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767308282529,0.01073,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767308284047,0.01073,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767308284452,0.01073,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767308284655,0.01073,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767308285716,0.01073,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767308285943,0.01073,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767308286139,0.01073,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767308286546,0.01073,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767308287386,0.01073,88718.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767308287567,0.00055,88715.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767308287748,0.01073,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767308288616,0.01073,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767308288965,0.01073,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767308289586,0.01073,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767308290028,0.01073,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767308290318,0.00055,88713.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767308290501,0.01073,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767308290698,0.01073,88718.0,88708.0,0.06763709]
["bitfinex","BTCUSD",1767308290925,0.01073,88718.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767308292019,0.01073,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767308292721,0.01073,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767308293836,0.01073,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767308294242,0.01073,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767308294415,0.01073,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767308296942,0.01073,88718.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767308297413,0.01073,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767308298017,0.00700137,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767308298396,0.00700137,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767308298584,0.00700137,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767308298902,0.0001479,88726.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767308299055,0.0001479,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308299056,0.01128,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308301500,0.01128,88725.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767308302410,0.01128,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308304049,0.01128,88725.0,88721.0,0.01072228]
["bitfinex","BTCUSD",1767308304239,0.01128,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308304596,0.01128,88725.0,88721.0,0.01072228]
["bitfinex","BTCUSD",1767308304813,0.01128,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308305017,0.01128,88725.0,88721.0,0.01072228]
["bitfinex","BTCUSD",1767308305240,0.01128,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308305457,0.0001479,88726.0,88721.0,0.01072228]
["bitfinex","BTCUSD",1767308305600,0.0114279,88726.0,88721.0,0.01072228]
["bitfinex","BTCUSD",1767308305806,0.0114279,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308306018,0.0114279,88726.0,88721.0,0.01072228]
["bitfinex","BTCUSD",1767308306463,0.0114279,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308306636,0.0114279,88726.0,88721.0,0.01072228]
["bitfinex","BTCUSD",1767308307325,0.0114279,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767308307531,0.0114279,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767308307732,0.0114279,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767308307931,0.0114279,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767308308242,0.0114279,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767308308424,0.0114279,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767308308628,0.0114279,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308308849,0.0114279,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767308309932,0.0114279,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308310294,0.0114279,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767308311765,0.0114279,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767308312735,0.0114279,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767308313475,0.0114279,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767308313673,0.0114279,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767308314051,0.0114279,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767308314254,0.0114279,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767308314704,0.0114279,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767308314840,0.0114279,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767308315040,0.0114279,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767308315526,0.0114279,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767308316056,0.0114279,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767308316894,0.0114279,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767308317485,0.0114279,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767308318800,0.0114279,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308319012,0.0114279,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767308319550,0.0114279,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308319706,0.0114279,88726.0,88721.0,0.08015817]
["bitfinex","BTCUSD",1767308319905,0.0114279,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767308320593,0.0114279,88726.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767308320794,0.0114279,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308321959,0.0114279,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767308322318,0.0114279,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308322754,0.0114279,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767308323596,0.0114279,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308324194,0.0114279,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767308325921,0.0114279,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767308326486,0.0114279,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767308326884,0.0114279,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308327091,0.0114279,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767308327814,0.0114279,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308328007,0.0114279,88726.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767308328800,0.0114279,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767308329004,0.0114279,88726.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767308329333,0.02254066,88737.0,88722.0,0.08015805]
["bitfinex","BTCUSD",1767308329334,0.01127141,88737.0,88722.0,0.08015805]
["bitfinex","BTCUSD",1767308329486,0.01128,88730.0,88726.0,0.06943589]
["bitfinex","BTCUSD",1767308329682,0.01128,88730.0,88726.0,0.000549]
["bitfinex","BTCUSD",1767308329920,0.01128,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308330082,0.01128,88730.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767308330281,0.01128,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308330520,0.01128,88730.0,88721.0,0.08015817]
["bitfinex","BTCUSD",1767308331571,0.01128,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308331947,0.01128,88730.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767308332153,0.01128,88730.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767308333541,0.01128,88730.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767308333976,0.010731,88730.0,88726.0,0.06653334]
["bitfinex","BTCUSD",1767308335941,0.01128,88733.0,88726.0,0.07780399]
["bitfinex","BTCUSD",1767308336789,0.01128,88733.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767308337024,0.01128,88733.0,88726.0,0.07780399]
["bitfinex","BTCUSD",1767308338039,0.01128,88733.0,88726.0,0.06688456]
["bitfinex","BTCUSD",1767308338939,0.01128,88733.0,88726.0,0.07815521]
["bitfinex","BTCUSD",1767308339154,0.01128,88733.0,88726.0,0.06688456]
["bitfinex","BTCUSD",1767308340467,0.0002,88738.0,88730.0,0.06653334]
["bitfinex","BTCUSD",1767308340829,0.0002,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767308341024,0.0002,88738.0,88730.0,0.06653334]
["bitfinex","BTCUSD",1767308342258,0.0002,88738.0,88726.0,0.00035122]
["bitfinex","BTCUSD",1767308342259,0.000549,88730.0,88726.0,0.00035122]
["bitfinex","BTCUSD",1767308342459,0.000549,88730.0,88726.0,2.2e-07]
["bitfinex","BTCUSD",1767308342663,0.0643862,88736.0,88726.0,2.2e-07]
["bitfinex","BTCUSD",1767308342920,0.01126976,88733.0,88726.0,2.2e-07]
["bitfinex","BTCUSD",1767308343076,0.01126989,88732.0,88726.0,2.2e-07]
["bitfinex","BTCUSD",1767308343278,0.01126963,88734.0,88726.0,2.2e-07]
["bitfinex","BTCUSD",1767308343491,0.0643862,88736.0,88713.0,0.05650923]
["bitfinex","BTCUSD",1767308343492,0.01127065,88726.0,88713.0,0.0001479]
["bitfinex","BTCUSD",1767308343713,0.01127065,88726.0,88713.0,0.00035255]
["bitfinex","BTCUSD",1767308343714,0.0643862,88722.0,88713.0,0.00035255]
["bitfinex","BTCUSD",1767308344050,0.0002,88723.0,88713.0,0.00035255]
["bitfinex","BTCUSD",1767308344812,0.01127116,88722.0,88713.0,0.00035255]
["bitfinex","BTCUSD",1767308344957,0.01127116,88722.0,88703.0,0.0002]
["bitfinex","BTCUSD",1767308344958,0.07565736,88722.0,88703.0,0.01148]
["bitfinex","BTCUSD",1767308345159,0.07565736,88722.0,88704.0,0.06703304]
["bitfinex","BTCUSD",1767308345923,0.01127128,88721.0,88704.0,0.06703304]
["bitfinex","BTCUSD",1767308346119,0.07565736,88722.0,88704.0,0.06703304]
["bitfinex","BTCUSD",1767308346324,0.07565736,88722.0,88704.0,0.07830648]
["bitfinex","BTCUSD",1767308346695,0.07565748,88721.0,88704.0,0.06703304]
["bitfinex","BTCUSD",1767308347083,0.01128,88720.0,88704.0,0.06703304]
["bitfinex","BTCUSD",1767308347282,0.01128,88720.0,88704.0,0.07830648]
["bitfinex","BTCUSD",1767308347479,0.02255141,88720.0,88704.0,0.06703304]
["bitfinex","BTCUSD",1767308347667,0.01128,88720.0,88704.0,0.06703304]
["bitfinex","BTCUSD",1767308348072,0.01128,88720.0,88705.0,0.06653334]
["bitfinex","BTCUSD",1767308348722,0.02255141,88720.0,88705.0,0.06653334]
["bitfinex","BTCUSD",1767308349054,0.01128,88720.0,88705.0,0.06653334]
["bitfinex","BTCUSD",1767308350373,0.000601,88705.0,88704.0,0.0004997]
["bitfinex","BTCUSD",1767308350874,0.0643862,88711.0,88704.0,0.0004997]
["bitfinex","BTCUSD",1767308351169,0.07565875,88711.0,88704.0,0.0004997]
["bitfinex","BTCUSD",1767308351347,0.0643862,88711.0,88704.0,0.0004997]
["bitfinex","BTCUSD",1767308351550,0.0643862,88711.0,88704.0,7e-07]
["bitfinex","BTCUSD",1767308351716,0.0828444,88711.0,88704.0,7e-07]
["bitfinex","BTCUSD",1767308356015,0.0643862,88710.0,88704.0,7e-07]
["bitfinex","BTCUSD",1767308356221,0.0643862,88710.0,88693.0,0.02255484]
["bitfinex","BTCUSD",1767308356222,0.07565888,88710.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767308356422,0.44805796,88710.0,88691.0,0.01162706]
["bitfinex","BTCUSD",1767308356624,0.0643862,88709.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767308356766,0.0643862,88709.0,88691.0,0.01162706]
["bitfinex","BTCUSD",1767308356965,0.0643862,88709.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767308357166,0.0643862,88708.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767308357584,0.0643862,88708.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767308357806,0.0643862,88708.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767308358026,0.0643862,88708.0,88691.0,0.01162706]
["bitfinex","BTCUSD",1767308358180,0.0828444,88708.0,88691.0,0.01162706]
["bitfinex","BTCUSD",1767308358362,0.0828444,88708.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767308359014,0.0828444,88708.0,88694.0,0.05637359]
["bitfinex","BTCUSD",1767308359387,0.0828444,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308359870,0.0828444,88708.0,88694.0,0.05637359]
["bitfinex","BTCUSD",1767308360069,0.0828444,88708.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767308360274,0.0828444,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308360275,0.10449801,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308360891,0.10449801,88708.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767308361662,0.10449801,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308362087,0.10449801,88708.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767308364000,0.10449801,88708.0,88693.0,0.07780818]
["bitfinex","BTCUSD",1767308364594,0.10449801,88708.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767308365417,0.10449801,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308365585,0.10449801,88708.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767308365971,0.10449801,88708.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767308366174,0.10449801,88708.0,88693.0,0.07780818]
["bitfinex","BTCUSD",1767308366175,0.06781947,88707.0,88691.0,0.00035196]
["bitfinex","BTCUSD",1767308366397,0.000102,88694.0,88691.0,0.00035196]
["bitfinex","BTCUSD",1767308366600,0.06781947,88704.0,88691.0,0.00035196]
["bitfinex","BTCUSD",1767308367092,0.43714657,88701.0,88691.0,0.01162706]
["bitfinex","BTCUSD",1767308367293,0.47725838,88701.0,88691.0,0.00035196]
["bitfinex","BTCUSD",1767308367485,0.47725838,88701.0,88691.0,0.01162706]
["bitfinex","BTCUSD",1767308368080,0.54507785,88701.0,88691.0,0.00035196]
["bitfinex","BTCUSD",1767308371080,0.06781947,88693.0,88691.0,0.00024996]
["bitfinex","BTCUSD",1767308371317,0.11921128,88693.0,88691.0,0.00024996]
["bitfinex","BTCUSD",1767308371738,0.05139181,88693.0,88691.0,0.00024996]
["bitfinex","BTCUSD",1767308373111,0.06781947,88690.0,88681.0,0.00055316]
["bitfinex","BTCUSD",1767308373318,0.10828267,88690.0,88681.0,0.00055316]
["bitfinex","BTCUSD",1767308374393,0.06781947,88689.0,88681.0,0.00055316]
["bitfinex","BTCUSD",1767308375436,0.10793128,88689.0,88681.0,0.00055316]
["bitfinex","BTCUSD",1767308382582,0.07909546,88684.0,88681.0,0.00055316]
["bitfinex","BTCUSD",1767308382791,0.01128,88683.0,88681.0,0.00055316]
["bitfinex","BTCUSD",1767308383546,0.05139181,88683.0,88681.0,0.00055316]
["bitfinex","BTCUSD",1767308387191,0.05139181,88683.0,88671.0,0.0002]
["bitfinex","BTCUSD",1767308387837,0.50496604,88681.0,88671.0,0.0002]
["bitfinex","BTCUSD",1767308388043,0.06781947,88680.0,88671.0,0.0002]
["bitfinex","BTCUSD",1767308388472,0.10793128,88680.0,88671.0,0.0002]
["bitfinex","BTCUSD",1767308389343,0.04011181,88680.0,88671.0,0.0002]
["bitfinex","BTCUSD",1767308394130,0.0513883,88680.0,88671.0,0.0002]
["bitfinex","BTCUSD",1767308394303,0.04011181,88680.0,88671.0,0.0002]
["bitfinex","BTCUSD",1767308395023,0.03311221,88681.0,88672.0,0.07126251]
["bitfinex","BTCUSD",1767308395232,0.01128,88681.0,88673.0,0.07126251]
["bitfinex","BTCUSD",1767308395443,0.01132,88680.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767308395654,0.01132,88680.0,88676.0,0.07126251]
["bitfinex","BTCUSD",1767308395877,0.01128,88681.0,88677.0,0.07126251]
["bitfinex","BTCUSD",1767308396095,0.01128,88681.0,88678.0,0.07126251]
["bitfinex","BTCUSD",1767308396613,0.01128,88681.0,88678.0,0.08253926]
["bitfinex","BTCUSD",1767308396807,0.01128,88681.0,88678.0,0.07126251]
["bitfinex","BTCUSD",1767308398334,0.01128,88681.0,88671.0,0.05658814]
["bitfinex","BTCUSD",1767308398532,0.01128,88681.0,88671.0,0.01147764]
["bitfinex","BTCUSD",1767308398739,0.01128,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767308399799,0.01128,88681.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767308399949,0.01128,88681.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767308400162,0.01850836,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767308400371,0.005,90346.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767308400372,0.00035139,88690.0,88680.0,0.03379318]
["bitfinex","BTCUSD",1767308400585,0.00847844,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767308400797,0.00847844,88690.0,88680.0,0.43714657]
["bitfinex","BTCUSD",1767308400798,0.00812705,88694.0,88680.0,0.43714657]
["bitfinex","BTCUSD",1767308400799,0.02207456,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308401014,0.03044156,88733.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767308401015,0.00469657,88704.0,88696.0,4.378e-05]
["bitfinex","BTCUSD",1767308401224,0.00469657,88704.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308401225,0.07054773,88704.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767308401434,0.00469657,88704.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767308401651,1e-08,88704.0,88702.0,0.05636851]
["bitfinex","BTCUSD",1767308402274,0.00469657,88708.0,88699.0,0.02259408]
["bitfinex","BTCUSD",1767308402275,0.00304197,88710.0,88709.0,0.01145188]
["bitfinex","BTCUSD",1767308402487,0.01270509,88710.0,88709.0,0.00017907]
["bitfinex","BTCUSD",1767308402905,0.01270509,88710.0,88707.0,0.06763832]
["bitfinex","BTCUSD",1767308403547,0.00304197,88710.0,88707.0,0.06781554]
["bitfinex","BTCUSD",1767308403760,0.00304197,88710.0,88707.0,0.0672665]
["bitfinex","BTCUSD",1767308404401,0.00249297,88710.0,88707.0,0.0672665]
["bitfinex","BTCUSD",1767308405462,0.00322104,88711.0,88710.0,0.05636343]
["bitfinex","BTCUSD",1767308405662,0.00306174,88714.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767308405873,0.0118982,88714.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767308406088,0.01132,88725.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767308406089,0.00282184,88718.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767308406334,0.01399385,88718.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767308406505,0.00279877,88719.0,88718.0,0.05635834]
["bitfinex","BTCUSD",1767308406732,0.00535762,88719.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767308407159,0.00535762,88719.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1767308407353,0.00535762,88719.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767308407565,0.00267881,88719.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767308407764,0.00267881,88719.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767308407981,0.00267881,88719.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767308408816,0.00267881,88721.0,88718.0,0.00050944]
["bitfinex","BTCUSD",1767308408817,0.00266111,88721.0,88718.0,0.00050944]
["bitfinex","BTCUSD",1767308409018,0.00266111,88725.0,88718.0,0.00050944]
["bitfinex","BTCUSD",1767308409019,0.03051257,88742.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767308409225,0.02974939,88734.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767308409374,0.02974939,88734.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767308409570,0.01842939,88734.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767308409807,0.01842939,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767308410266,0.0026313,88734.0,88727.0,0.0113143]
["bitfinex","BTCUSD",1767308410488,0.00258754,88734.0,88727.0,4.378e-05]
["bitfinex","BTCUSD",1767308410660,0.00258754,88734.0,88699.0,0.33822133]
["bitfinex","BTCUSD",1767308410661,0.06585116,88726.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767308410965,0.06585116,88726.0,88712.0,0.06763418]
["bitfinex","BTCUSD",1767308411240,0.01132,88727.0,88717.0,0.0001648]
["bitfinex","BTCUSD",1767308411496,0.06585116,88733.0,88717.0,0.0001648]
["bitfinex","BTCUSD",1767308411497,0.01132,88729.0,88717.0,0.43731137]
["bitfinex","BTCUSD",1767308411750,0.01132,88729.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767308411955,0.01132,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767308411956,0.0025873,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767308412186,0.000505,88723.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767308412703,0.0025873,88729.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767308412900,0.00263988,88723.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767308413237,0.00263988,88723.0,88721.0,0.05635644]
["bitfinex","BTCUSD",1767308413441,0.00199195,88723.0,88721.0,0.05635644]
["bitfinex","BTCUSD",1767308414112,0.00263988,88725.0,88719.0,0.06762888]
["bitfinex","BTCUSD",1767308414113,0.00263518,88725.0,88724.0,0.05635453]
["bitfinex","BTCUSD",1767308414261,0.00259025,88728.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767308414458,0.01048574,88728.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767308414795,0.00263183,88729.0,88728.0,0.05635199]
["bitfinex","BTCUSD",1767308415119,0.00763098,88730.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767308415321,0.00763098,88730.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767308415879,0.00763098,88730.0,88722.0,0.01158554]
["bitfinex","BTCUSD",1767308415880,0.000549,88726.0,88722.0,0.01158554]
["bitfinex","BTCUSD",1767308416060,0.000549,88726.0,88722.0,0.00031438]
["bitfinex","BTCUSD",1767308416264,0.000549,88726.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767308416468,0.000549,88726.0,88723.0,0.0117399]
["bitfinex","BTCUSD",1767308416665,0.00763098,88730.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767308416853,0.00263759,88727.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767308417054,0.00263135,88729.0,88727.0,0.00046887]
["bitfinex","BTCUSD",1767308417292,0.00163277,88729.0,88728.0,0.05697358]
["bitfinex","BTCUSD",1767308417989,0.00263135,88730.0,88728.0,0.05697358]
["bitfinex","BTCUSD",1767308417990,0.0026355,88730.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767308418229,0.0026355,88734.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767308418231,0.00412145,88736.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767308418430,0.00575872,88736.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767308418799,0.00263585,88737.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767308419019,0.00263581,88736.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767308419220,0.00263581,88740.0,88732.0,0.02258989]
["bitfinex","BTCUSD",1767308419222,0.00263514,88743.0,88732.0,0.01132]
["bitfinex","BTCUSD",1767308419433,0.00263514,88747.0,88732.0,0.01132]
["bitfinex","BTCUSD",1767308419434,0.00183682,88748.0,88747.0,0.06760735]
["bitfinex","BTCUSD",1767308419630,0.00790632,88753.0,88747.0,0.06760735]
["bitfinex","BTCUSD",1767308419631,0.00263901,88753.0,88747.0,0.06760735]
["bitfinex","BTCUSD",1767308419948,0.00263901,88753.0,88745.0,0.06760896]
["bitfinex","BTCUSD",1767308420298,0.00263901,88757.0,88744.0,0.02258836]
["bitfinex","BTCUSD",1767308420299,5.144e-05,88759.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1767308420472,0.00268351,88759.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767308420634,0.00268351,88759.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1767308420831,0.00268351,88759.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1767308421032,0.00268351,88759.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767308421234,0.00268351,88759.0,88755.0,0.01141399]
["bitfinex","BTCUSD",1767308421749,0.00268351,88759.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767308421954,0.00283207,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1767308422155,0.00263612,88761.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767308422336,0.0026325,88760.0,88757.0,0.06760029]
["bitfinex","BTCUSD",1767308422538,0.00233756,88761.0,88760.0,0.00029235]
["bitfinex","BTCUSD",1767308422785,0.00263426,88766.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767308422990,0.01480698,88766.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767308423406,0.01466298,88766.0,88764.0,0.05632914]
["bitfinex","BTCUSD",1767308423688,0.0689408,88779.0,88764.0,0.05632914]
["bitfinex","BTCUSD",1767308423689,0.0689408,88779.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767308423690,0.0002,88779.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767308423891,0.0002,88779.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767308424094,0.00107462,88772.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767308424336,0.00083675,88776.0,88766.0,0.0563275]
["bitfinex","BTCUSD",1767308424338,0.0001478,88788.0,88777.0,0.05632031]
["bitfinex","BTCUSD",1767308424541,0.0001478,88788.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1767308424745,0.0001478,88788.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1767308424962,0.0001478,88788.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767308425168,0.0001478,88788.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767308425169,8.22e-06,88788.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767308425359,0.00100142,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767308425634,1e-08,88793.0,88790.0,0.06757484]
["bitfinex","BTCUSD",1767308425850,1e-08,88793.0,88791.0,0.01132]
["bitfinex","BTCUSD",1767308426074,0.0006,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767308426293,0.0006,88800.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767308426294,0.01126252,88790.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767308426488,0.43714657,88780.0,88768.0,0.06759156]
["bitfinex","BTCUSD",1767308426702,0.06946422,88779.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767308426922,0.06946422,88779.0,88769.0,0.44841176]
["bitfinex","BTCUSD",1767308427120,0.06946422,88779.0,88778.0,0.13648772]
["bitfinex","BTCUSD",1767308427121,0.0698161,88779.0,88778.0,0.13648772]
["bitfinex","BTCUSD",1767308427482,0.0698161,88779.0,88636.0,0.13688772]
["bitfinex","BTCUSD",1767308427483,0.01126417,88777.0,88760.0,0.07939661]
["bitfinex","BTCUSD",1767308427697,0.06946422,88775.0,88760.0,0.44846657]
["bitfinex","BTCUSD",1767308427859,0.08072865,88775.0,88760.0,0.44846657]
["bitfinex","BTCUSD",1767308428061,0.06946422,88769.0,88760.0,0.44846657]
["bitfinex","BTCUSD",1767308428443,0.06946422,88769.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767308428793,0.06946422,88769.0,88757.0,0.0001478]
["bitfinex","BTCUSD",1767308428794,0.08078422,88769.0,88757.0,0.0001478]
["bitfinex","BTCUSD",1767308429926,0.06946422,88768.0,88750.0,0.00054924]
["bitfinex","BTCUSD",1767308430084,0.06946422,88766.0,88749.0,0.01132]
["bitfinex","BTCUSD",1767308430680,0.06946422,88766.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767308430878,0.06946422,88766.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1767308431320,0.06946422,88766.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1767308431535,0.06946422,88766.0,88750.0,0.02800617]
["bitfinex","BTCUSD",1767308431966,0.06946422,88766.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767308432737,0.06946422,88766.0,88750.0,0.03927377]
["bitfinex","BTCUSD",1767308433114,0.06946422,88766.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767308433538,0.06946422,88766.0,88750.0,0.03927377]
["bitfinex","BTCUSD",1767308433945,0.06946422,88766.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767308434643,0.06946422,88766.0,88750.0,0.03927377]
["bitfinex","BTCUSD",1767308434878,0.06946422,88766.0,88750.0,0.02800617]
["bitfinex","BTCUSD",1767308435061,0.06946422,88766.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767308435466,0.06946422,88766.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1767308435841,0.06946422,88766.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767308436632,0.06946422,88766.0,88747.0,0.0002]
["bitfinex","BTCUSD",1767308436801,0.01146544,88767.0,88740.0,0.01141667]
["bitfinex","BTCUSD",1767308436802,0.06946422,88756.0,88740.0,0.01141667]
["bitfinex","BTCUSD",1767308437034,0.08078422,88755.0,88740.0,0.0001478]
["bitfinex","BTCUSD",1767308438362,0.06946422,88754.0,88740.0,0.0001478]
["bitfinex","BTCUSD",1767308438561,0.01132,88755.0,88740.0,0.0001478]
["bitfinex","BTCUSD",1767308438562,0.01126722,88753.0,88740.0,0.0001478]
["bitfinex","BTCUSD",1767308438771,0.06946422,88752.0,88740.0,0.0001478]
["bitfinex","BTCUSD",1767308439784,0.08073182,88750.0,88740.0,0.0001478]
["bitfinex","BTCUSD",1767308439983,0.06946422,88750.0,88740.0,0.00019524]
["bitfinex","BTCUSD",1767308440180,0.08073182,88750.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767308440421,0.06946422,88743.0,88730.0,4.745e-05]
["bitfinex","BTCUSD",1767308440636,0.080492,88742.0,88730.0,0.00024745]
["bitfinex","BTCUSD",1767308441774,0.080492,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767308441963,0.079943,88742.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767308442456,0.079943,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767308443420,0.079943,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767308443860,0.079943,88742.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767308444214,0.079943,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767308446662,0.079943,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767308447202,0.079943,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1767308447996,0.079943,88742.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1767308448194,0.0002,88750.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1767308448195,0.0002,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1767308448353,0.01132,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1767308448564,0.0002,88750.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1767308448565,0.0002,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767308448766,0.05632908,88765.0,88741.0,0.06761239]
["bitfinex","BTCUSD",1767308448767,0.06946422,88765.0,88748.0,0.10008451]
["bitfinex","BTCUSD",1767308448973,0.01132,88764.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1767308449189,0.01132,88764.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767308449447,0.01132,88764.0,88736.0,0.04396124]
["bitfinex","BTCUSD",1767308449449,0.000749,88751.0,88736.0,0.04396124]
["bitfinex","BTCUSD",1767308449571,0.08078422,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767308449773,0.06946422,88761.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767308449973,0.01126582,88764.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767308449974,0.08078422,88760.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767308450197,0.08078422,88760.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767308450815,0.01132,88760.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1767308451017,0.06946422,88759.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767308451216,0.06946422,88759.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1767308451605,0.06946422,88759.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767308452655,0.06946422,88759.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767308453390,0.06946422,88759.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767308453739,0.06946422,88759.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1767308453924,0.06946422,88759.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1767308454442,0.06946422,88759.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767308454764,0.06946422,88759.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767308456249,0.06946422,88759.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767308456450,0.06946422,88759.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767308457753,0.06946422,88759.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767308459094,0.06946422,88759.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1767308459311,0.07028526,88757.0,88739.0,0.011269]
["bitfinex","BTCUSD",1767308459527,0.07028526,88757.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1767308459753,0.07028526,88757.0,88739.0,0.011269]
["bitfinex","BTCUSD",1767308460257,0.07028526,88757.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1767308460258,0.07028526,88753.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1767308460414,0.07048426,88736.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767308460608,0.07048426,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767308460824,0.01132,88737.0,88730.0,0.01151759]
["bitfinex","BTCUSD",1767308461196,0.01097,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767308461400,0.01097,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767308462349,0.01097,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767308462762,0.01097,88737.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767308463232,0.01097,88737.0,88730.0,0.01151759]
["bitfinex","BTCUSD",1767308463535,0.01097,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1767308464014,0.01097,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767308464224,0.01097,88737.0,88730.0,0.01151759]
["bitfinex","BTCUSD",1767308464225,0.01126595,88763.0,88730.0,0.05410242]
["bitfinex","BTCUSD",1767308464575,0.07028526,88760.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767308464767,0.07028526,88760.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767308464889,0.07028526,88760.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1767308465360,0.07028526,88760.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1767308465361,0.01181398,88772.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767308465362,0.00054917,88772.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767308465556,0.00054917,88772.0,88750.0,0.02253521]
["bitfinex","BTCUSD",1767308465557,0.00054917,88772.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767308465695,0.00054917,88772.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767308465696,9.809e-05,88772.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767308466103,9.809e-05,88772.0,88770.0,0.05632533]
["bitfinex","BTCUSD",1767308466299,9.809e-05,88772.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767308466300,0.0002,88777.0,88774.0,0.0675869]
["bitfinex","BTCUSD",1767308466503,0.06882946,88783.0,88778.0,0.05632005]
["bitfinex","BTCUSD",1767308466701,0.06882946,88783.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767308466702,0.000549,88778.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767308467129,0.04512,88790.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767308467130,0.00733881,88780.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767308467335,0.06756847,88799.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767308467336,1e-08,88788.0,88784.0,0.05631586]
["bitfinex","BTCUSD",1767308467555,0.0452678,88806.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767308467556,0.07028526,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767308467753,0.07028526,88804.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767308467754,0.0001478,88806.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767308467958,0.0001478,88806.0,88798.0,0.05630757]
["bitfinex","BTCUSD",1767308468123,0.0001478,88806.0,88798.0,0.12815726]
["bitfinex","BTCUSD",1767308468319,0.0001478,88806.0,88798.0,0.05630757]
["bitfinex","BTCUSD",1767308468681,0.06998447,88814.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767308468827,0.07028526,88812.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767308469029,0.06528526,88812.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767308469301,0.07028526,88803.0,88778.0,0.07184969]
["bitfinex","BTCUSD",1767308469494,0.07028526,88803.0,88783.0,0.06758036]
["bitfinex","BTCUSD",1767308469829,0.08154614,88803.0,88782.0,0.07184969]
["bitfinex","BTCUSD",1767308469944,0.07028526,88802.0,88782.0,0.13943077]
["bitfinex","BTCUSD",1767308470151,0.07028526,88799.0,88783.0,0.01132]
["bitfinex","BTCUSD",1767308470370,0.07028526,88799.0,88776.0,0.05632094]
["bitfinex","BTCUSD",1767308470371,0.01126075,88804.0,88771.0,0.06758954]
["bitfinex","BTCUSD",1767308470372,0.07028526,88793.0,88771.0,0.06758954]
["bitfinex","BTCUSD",1767308470579,0.07028526,88793.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1767308470778,0.01132,88798.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767308470980,0.01132,88798.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767308471204,0.07028526,88801.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1767308471413,0.07028526,88801.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767308471609,0.07028526,88819.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1767308471818,0.07028526,88819.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767308471819,0.07028526,88816.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767308472030,0.07028526,88816.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767308472031,0.07028526,88816.0,88779.0,0.07184969]
["bitfinex","BTCUSD",1767308472266,0.01132,88818.0,88781.0,0.03233675]
["bitfinex","BTCUSD",1767308472267,0.01126227,88792.0,88781.0,0.03233675]
["bitfinex","BTCUSD",1767308472380,0.05631011,88794.0,88781.0,0.0002]
["bitfinex","BTCUSD",1767308472381,0.04214075,88794.0,88781.0,0.0002]
["bitfinex","BTCUSD",1767308472589,0.04194075,88787.0,88779.0,0.01132]
["bitfinex","BTCUSD",1767308473188,0.04194075,88787.0,88775.0,0.0001478]
["bitfinex","BTCUSD",1767308473413,0.04194075,88787.0,88776.0,0.01132]
["bitfinex","BTCUSD",1767308475348,0.01126303,88786.0,88777.0,0.01132]
["bitfinex","BTCUSD",1767308475559,0.01126303,88786.0,88775.0,0.0001478]
["bitfinex","BTCUSD",1767308475560,0.03198953,88784.0,88775.0,0.0001478]
["bitfinex","BTCUSD",1767308475763,0.01126316,88785.0,88775.0,0.0001478]
["bitfinex","BTCUSD",1767308475764,0.01126354,88782.0,88775.0,0.0001478]
["bitfinex","BTCUSD",1767308475965,0.01126303,88786.0,88759.0,0.11692969]
["bitfinex","BTCUSD",1767308475966,0.03164173,88775.0,88759.0,0.11692969]
["bitfinex","BTCUSD",1767308476166,0.01126405,88778.0,88750.0,0.00054924]
["bitfinex","BTCUSD",1767308476167,0.08796705,88771.0,88750.0,0.00054924]
["bitfinex","BTCUSD",1767308476348,0.03210095,88767.0,88757.0,0.0116678]
["bitfinex","BTCUSD",1767308477370,0.03210095,88767.0,88757.0,0.0003478]
["bitfinex","BTCUSD",1767308477892,0.01126455,88774.0,88758.0,0.07184969]
["bitfinex","BTCUSD",1767308478126,0.01126417,88777.0,88767.0,0.000549]
["bitfinex","BTCUSD",1767308478334,0.01126417,88777.0,88762.0,0.07184969]
["bitfinex","BTCUSD",1767308478732,0.0112643,88776.0,88762.0,0.07184969]
["bitfinex","BTCUSD",1767308479054,0.06758748,88774.0,88757.0,0.07219749]
["bitfinex","BTCUSD",1767308479247,0.01126532,88768.0,88757.0,0.0003478]
["bitfinex","BTCUSD",1767308479453,0.03344721,88767.0,88757.0,0.0003478]
["bitfinex","BTCUSD",1767308480338,0.01126557,88766.0,88757.0,0.0003478]
["bitfinex","BTCUSD",1767308480502,0.04471265,88767.0,88757.0,0.0003478]
["bitfinex","BTCUSD",1767308481548,0.01126595,88763.0,88757.0,0.0003478]
["bitfinex","BTCUSD",1767308481726,0.01126608,88762.0,88757.0,0.0003478]
["bitfinex","BTCUSD",1767308481956,0.04558522,88762.0,88757.0,0.0003478]
["bitfinex","BTCUSD",1767308482166,0.03431914,88762.0,88757.0,0.0003478]
["bitfinex","BTCUSD",1767308483416,0.04726916,88767.0,88757.0,0.0003478]
["bitfinex","BTCUSD",1767308483775,0.03600372,88767.0,88757.0,0.0003478]
["bitfinex","BTCUSD",1767308483946,0.04726916,88767.0,88757.0,0.0003478]
["bitfinex","BTCUSD",1767308484583,0.03600372,88767.0,88757.0,0.0003478]
["bitfinex","BTCUSD",1767308484785,0.01126557,88766.0,88757.0,0.0003478]
["bitfinex","BTCUSD",1767308484988,0.04726916,88767.0,88757.0,0.0003478]
["bitfinex","BTCUSD",1767308485830,0.03600372,88767.0,88757.0,0.0003478]
["bitfinex","BTCUSD",1767308486593,0.04726916,88767.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308487391,0.03600372,88767.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308487815,0.01126532,88768.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308488210,0.01126544,88767.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308488404,0.01126532,88768.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308489108,0.01126544,88767.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308489855,0.01126557,88766.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308490057,0.04893222,88772.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308490058,0.01126633,88760.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308490270,0.0112662,88761.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308490490,0.01126633,88760.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308490822,0.0112662,88761.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308491034,0.01126608,88762.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308491229,0.01126595,88763.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308491644,0.01126608,88762.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308491811,0.01126595,88763.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308492013,0.01126608,88762.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308492329,0.0112662,88761.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308492529,0.01126608,88762.0,88757.0,0.00045331]
["bitfinex","BTCUSD",1767308493071,0.06759423,88765.0,88740.0,0.0001478]
["bitfinex","BTCUSD",1767308493072,0.02719854,88755.0,88740.0,0.0001478]
["bitfinex","BTCUSD",1767308493306,0.03884863,88753.0,88747.0,0.0002]
["bitfinex","BTCUSD",1767308493507,0.01126735,88752.0,88747.0,0.0002]
["bitfinex","BTCUSD",1767308493692,0.01126709,88754.0,88747.0,0.0002]
["bitfinex","BTCUSD",1767308494502,0.01126722,88753.0,88747.0,0.0002]
["bitfinex","BTCUSD",1767308494747,0.06760588,88750.0,88747.0,0.0002]
["bitfinex","BTCUSD",1767308494951,0.01126824,88745.0,88740.0,0.00019525]
["bitfinex","BTCUSD",1767308495276,0.06760702,88749.0,88740.0,0.00019525]
["bitfinex","BTCUSD",1767308495483,0.01126798,88747.0,88740.0,0.00019525]
["bitfinex","BTCUSD",1767308495609,0.01126785,88748.0,88740.0,0.00019525]
["bitfinex","BTCUSD",1767308495815,0.01126773,88749.0,88740.0,0.00019525]
["bitfinex","BTCUSD",1767308496016,0.01126785,88748.0,88740.0,0.00019525]
["bitfinex","BTCUSD",1767308496483,0.01126811,88746.0,88740.0,0.00019525]
["bitfinex","BTCUSD",1767308496676,0.02870384,88742.0,88740.0,1e-08]
["bitfinex","BTCUSD",1767308496894,0.01126849,88743.0,88740.0,1e-08]
["bitfinex","BTCUSD",1767308496895,0.01132,88741.0,88740.0,1e-08]
["bitfinex","BTCUSD",1767308497133,0.04002384,88741.0,88740.0,1e-08]
["bitfinex","BTCUSD",1767308498512,0.02943081,88740.0,88730.0,0.0002]
["bitfinex","BTCUSD",1767308498729,0.04069968,88740.0,88730.0,0.00024753]
["bitfinex","BTCUSD",1767308498929,0.02943081,88740.0,88730.0,0.00024753]
["bitfinex","BTCUSD",1767308499126,0.011269,88739.0,88730.0,0.00024753]
["bitfinex","BTCUSD",1767308499327,0.01126951,88735.0,88730.0,0.00024753]
["bitfinex","BTCUSD",1767308499529,0.06761557,88737.0,88730.0,0.00024753]
["bitfinex","BTCUSD",1767308499731,0.05634975,88732.0,88730.0,0.00024753]
["bitfinex","BTCUSD",1767308499936,0.02978805,88731.0,88730.0,0.00024753]
["bitfinex","BTCUSD",1767308500140,0.05634975,88732.0,88730.0,0.00024753]
["bitfinex","BTCUSD",1767308500334,0.04146118,88733.0,88730.0,0.00024753]
["bitfinex","BTCUSD",1767308500534,0.04146118,88733.0,88722.0,0.0001478]
["bitfinex","BTCUSD",1767308500535,0.0414117,88727.0,88722.0,0.0001478]
["bitfinex","BTCUSD",1767308500752,0.03014118,88727.0,88722.0,0.00019947]
["bitfinex","BTCUSD",1767308501019,0.01127078,88725.0,88722.0,0.00019947]
["bitfinex","BTCUSD",1767308501231,0.03014118,88732.0,88705.0,0.07955952]
["bitfinex","BTCUSD",1767308501232,0.01127205,88715.0,88705.0,0.07955952]
["bitfinex","BTCUSD",1767308501382,0.04136278,88719.0,88705.0,0.07961487]
["bitfinex","BTCUSD",1767308501587,0.03009124,88719.0,88705.0,0.07981487]
["bitfinex","BTCUSD",1767308501818,0.02259128,88721.0,88705.0,0.09108819]
["bitfinex","BTCUSD",1767308501819,0.01132,88721.0,88705.0,0.09108819]
["bitfinex","BTCUSD",1767308502147,0.01132,88721.0,88705.0,0.07981487]
["bitfinex","BTCUSD",1767308502506,0.02988839,88720.0,88705.0,0.07981487]
["bitfinex","BTCUSD",1767308502833,0.01132,88721.0,88705.0,0.07981487]
["bitfinex","BTCUSD",1767308502834,0.02988839,88719.0,88705.0,0.07981487]
["bitfinex","BTCUSD",1767308503248,0.02988839,88719.0,88705.0,0.00025535]
["bitfinex","BTCUSD",1767308504298,0.0305688,88716.0,88705.0,0.00025535]
["bitfinex","BTCUSD",1767308504481,0.04184085,88715.0,88705.0,0.00025535]
["bitfinex","BTCUSD",1767308504696,0.01132,88721.0,88705.0,0.00025535]
["bitfinex","BTCUSD",1767308504697,0.0112723,88713.0,88705.0,0.00025535]
["bitfinex","BTCUSD",1767308504896,0.0418888,88714.0,88705.0,0.00025535]
["bitfinex","BTCUSD",1767308505539,0.02259217,88714.0,88705.0,0.00025535]
["bitfinex","BTCUSD",1767308505695,0.03090316,88711.0,88705.0,0.00025535]
["bitfinex","BTCUSD",1767308507320,0.02259217,88714.0,88705.0,0.00025535]
["bitfinex","BTCUSD",1767308507321,0.0315604,88709.0,88705.0,0.00025535]
["bitfinex","BTCUSD",1767308507930,0.09919834,88708.0,88705.0,0.00025535]
["bitfinex","BTCUSD",1767308508130,0.09919834,88708.0,88687.0,0.0225956]
["bitfinex","BTCUSD",1767308508131,0.01127383,88701.0,88688.0,0.07955952]
["bitfinex","BTCUSD",1767308508352,0.06764068,88704.0,88688.0,0.07961888]
["bitfinex","BTCUSD",1767308508353,0.01127357,88703.0,88688.0,0.07961888]
["bitfinex","BTCUSD",1767308508618,0.04315681,88704.0,88688.0,0.07961888]
["bitfinex","BTCUSD",1767308508619,0.03188337,88704.0,88694.0,0.0002]
["bitfinex","BTCUSD",1767308508755,0.01127357,88703.0,88694.0,0.0002]
["bitfinex","BTCUSD",1767308508958,0.0431572,88701.0,88694.0,0.0002]
["bitfinex","BTCUSD",1767308509337,0.01132,88700.0,88694.0,0.0002]
["bitfinex","BTCUSD",1767308509924,0.05479658,88700.0,88688.0,5.936e-05]
["bitfinex","BTCUSD",1767308510113,0.04352263,88700.0,88688.0,5.936e-05]
["bitfinex","BTCUSD",1767308510262,0.03220263,88699.0,88688.0,5.936e-05]
["bitfinex","BTCUSD",1767308510472,0.03251822,88698.0,88688.0,5.936e-05]
["bitfinex","BTCUSD",1767308510821,0.02259395,88700.0,88686.0,0.0001478]
["bitfinex","BTCUSD",1767308510822,5.9e-05,88688.0,88686.0,0.0001478]
["bitfinex","BTCUSD",1767308511023,5.9e-05,88688.0,88686.0,6.358e-05]
["bitfinex","BTCUSD",1767308511024,0.01132,88687.0,88686.0,6.358e-05]
["bitfinex","BTCUSD",1767308511181,0.01112,88687.0,88686.0,6.358e-05]
["bitfinex","BTCUSD",1767308512012,0.52175021,88720.0,88686.0,6.358e-05]
["bitfinex","BTCUSD",1767308512013,0.01132,88692.0,88686.0,6.358e-05]
["bitfinex","BTCUSD",1767308512219,0.01077,88692.0,88686.0,0.0796231]
["bitfinex","BTCUSD",1767308515121,0.01077,88692.0,88686.0,6.358e-05]
["bitfinex","BTCUSD",1767308521227,0.01132,88693.0,88686.0,6.358e-05]
["bitfinex","BTCUSD",1767308521707,0.01132,88697.0,88687.0,0.07963707]
["bitfinex","BTCUSD",1767308522206,0.01127344,88704.0,88686.0,0.01133931]
["bitfinex","BTCUSD",1767308522207,0.01132,88704.0,88692.0,0.09091204]
["bitfinex","BTCUSD",1767308522353,0.01132,88704.0,88696.0,0.09091153]
["bitfinex","BTCUSD",1767308522555,0.0002,88714.0,88696.0,0.09091153]
["bitfinex","BTCUSD",1767308522556,0.0002,88714.0,88698.0,0.07963707]
["bitfinex","BTCUSD",1767308522755,0.01132,88713.0,88698.0,0.09091128]
["bitfinex","BTCUSD",1767308522951,0.01132,88713.0,88701.0,0.07963707]
["bitfinex","BTCUSD",1767308523604,0.00503317,88713.0,88701.0,0.07963707]
["bitfinex","BTCUSD",1767308523819,0.00503317,88713.0,88701.0,0.05993823]
["bitfinex","BTCUSD",1767308524033,0.01127255,88711.0,88692.0,0.07963707]
["bitfinex","BTCUSD",1767308524259,0.01127268,88710.0,88692.0,0.07963707]
["bitfinex","BTCUSD",1767308524452,0.01127268,88710.0,88692.0,0.09091204]
["bitfinex","BTCUSD",1767308524676,0.01127255,88711.0,88692.0,0.09091204]
["bitfinex","BTCUSD",1767308525620,0.01127268,88710.0,88694.0,0.07963707]
["bitfinex","BTCUSD",1767308525958,0.1018736,88713.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1767308526161,0.01127243,88712.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308526364,0.02180185,88711.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308526664,0.01052947,88710.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308526867,0.01127255,88711.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308527249,0.0105344,88710.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308527449,0.0105344,88709.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308527693,0.01127255,88711.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308527867,0.01053447,88710.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308528046,0.01053447,88709.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308528249,0.01054047,88708.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308528475,0.01127243,88712.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308528670,0.02181296,88711.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308528871,0.01054041,88710.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308530250,0.01054041,88709.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308530376,0.01054041,88708.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308530572,0.01054041,88707.0,88698.0,0.40337681]
["bitfinex","BTCUSD",1767308530798,0.01127243,88712.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308530799,0.01127243,88712.0,88697.0,0.40337681]
["bitfinex","BTCUSD",1767308531019,0.01055084,88711.0,88700.0,0.40337681]
["bitfinex","BTCUSD",1767308531264,0.01055084,88710.0,88700.0,0.39576354]
["bitfinex","BTCUSD",1767308531433,0.01055084,88709.0,88700.0,0.39576354]
["bitfinex","BTCUSD",1767308531638,0.01055084,88708.0,88700.0,0.39576354]
["bitfinex","BTCUSD",1767308531839,0.01055084,88707.0,88700.0,0.39576354]
["bitfinex","BTCUSD",1767308532165,0.01127243,88712.0,88700.0,0.39576354]
["bitfinex","BTCUSD",1767308532379,0.01055736,88711.0,88700.0,0.39576354]
["bitfinex","BTCUSD",1767308532569,0.01055736,88710.0,88700.0,0.39576354]
["bitfinex","BTCUSD",1767308532778,0.01055736,88709.0,88700.0,0.39576354]
["bitfinex","BTCUSD",1767308532977,0.01055736,88708.0,88700.0,0.39576354]
["bitfinex","BTCUSD",1767308533186,0.01055736,88707.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308533358,0.01127255,88711.0,88698.0,0.40337681]
["bitfinex","BTCUSD",1767308533678,0.01127255,88711.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308533679,0.10740051,88710.0,88695.0,0.07963707]
["bitfinex","BTCUSD",1767308533892,0.09612783,88709.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767308534043,0.0105597,88708.0,88692.0,0.07963707]
["bitfinex","BTCUSD",1767308534242,0.0105597,88707.0,88692.0,0.09091204]
["bitfinex","BTCUSD",1767308534483,0.08556813,88709.0,88692.0,0.07963707]
["bitfinex","BTCUSD",1767308534684,0.01056243,88708.0,88692.0,0.09091204]
["bitfinex","BTCUSD",1767308534911,0.01056243,88707.0,88693.0,0.09091191]
["bitfinex","BTCUSD",1767308535102,0.08556813,88709.0,88693.0,0.07963707]
["bitfinex","BTCUSD",1767308535319,0.01056274,88708.0,88693.0,0.07963707]
["bitfinex","BTCUSD",1767308535471,0.08556813,88709.0,88693.0,0.07963707]
["bitfinex","BTCUSD",1767308535472,0.01056274,88707.0,88693.0,0.07963707]
["bitfinex","BTCUSD",1767308535671,0.08556813,88709.0,88693.0,0.09091191]
["bitfinex","BTCUSD",1767308535893,0.01056366,88708.0,88693.0,0.09091191]
["bitfinex","BTCUSD",1767308536094,0.08556813,88709.0,88693.0,0.09091191]
["bitfinex","BTCUSD",1767308536095,0.02183672,88707.0,88693.0,0.07963707]
["bitfinex","BTCUSD",1767308536329,0.08556813,88709.0,88693.0,0.07963707]
["bitfinex","BTCUSD",1767308536330,0.01056529,88706.0,88693.0,0.07963707]
["bitfinex","BTCUSD",1767308536522,0.01056529,88706.0,88670.0,0.07963707]
["bitfinex","BTCUSD",1767308536523,0.01127599,88684.0,88670.0,0.07963707]
["bitfinex","BTCUSD",1767308536677,0.62887722,88692.0,88660.0,0.40345681]
["bitfinex","BTCUSD",1767308536678,0.05638822,88671.0,88660.0,8e-05]
["bitfinex","BTCUSD",1767308536863,0.01132,88670.0,88660.0,8e-05]
["bitfinex","BTCUSD",1767308537066,0.02259777,88670.0,88660.0,8e-05]
["bitfinex","BTCUSD",1767308537312,0.42597458,88670.0,88660.0,8e-05]
["bitfinex","BTCUSD",1767308537508,0.01127789,88669.0,88660.0,8e-05]
["bitfinex","BTCUSD",1767308537684,0.09684602,88669.0,88660.0,8e-05]
["bitfinex","BTCUSD",1767308538093,0.01127802,88668.0,88659.0,0.0002]
["bitfinex","BTCUSD",1767308538293,0.01127802,88668.0,88658.0,0.0004]
["bitfinex","BTCUSD",1767308538294,0.09684602,88669.0,88658.0,0.0004]
["bitfinex","BTCUSD",1767308538499,0.01127802,88668.0,88658.0,0.0004]
["bitfinex","BTCUSD",1767308538931,0.09684602,88669.0,88658.0,0.0004]
["bitfinex","BTCUSD",1767308539135,0.08556813,88669.0,88658.0,0.0004]
["bitfinex","BTCUSD",1767308539419,0.07077638,88669.0,88658.0,0.0004]
["bitfinex","BTCUSD",1767308539616,0.00035152,88671.0,88658.0,0.0004]
["bitfinex","BTCUSD",1767308539617,0.00035152,88671.0,88669.0,0.07991607]
["bitfinex","BTCUSD",1767308539837,0.08181458,88684.0,88669.0,0.07991607]
["bitfinex","BTCUSD",1767308540049,0.04512,88687.0,88684.0,0.000198]
["bitfinex","BTCUSD",1767308540410,0.01132,88686.0,88684.0,0.000198]
["bitfinex","BTCUSD",1767308540563,0.01132,88686.0,88675.0,0.07963707]
["bitfinex","BTCUSD",1767308540947,0.01127599,88684.0,88669.0,7.133e-05]
["bitfinex","BTCUSD",1767308541384,0.01127586,88685.0,88669.0,7.133e-05]
["bitfinex","BTCUSD",1767308541524,0.02259573,88686.0,88669.0,7.133e-05]
["bitfinex","BTCUSD",1767308541525,0.01132,88686.0,88669.0,0.0797084]
["bitfinex","BTCUSD",1767308541732,0.01132,88686.0,88669.0,0.09098629]
["bitfinex","BTCUSD",1767308541950,0.01132,88686.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767308542151,0.01132,88686.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767308542427,0.01132,88686.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767308542571,0.01132,88686.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767308543301,0.01132,88686.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767308543456,0.01127586,88685.0,88670.0,0.09032881]
["bitfinex","BTCUSD",1767308543662,0.02259573,88686.0,88670.0,0.09032881]
["bitfinex","BTCUSD",1767308543883,0.01132,88686.0,88670.0,0.09032881]
["bitfinex","BTCUSD",1767308544129,0.01132,88686.0,88670.0,0.10160658]
["bitfinex","BTCUSD",1767308544311,0.01132,88686.0,88670.0,0.09032881]
["bitfinex","BTCUSD",1767308544513,0.01132,88686.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767308544676,0.01132,88686.0,88670.0,0.09032881]
["bitfinex","BTCUSD",1767308546166,0.01127586,88685.0,88670.0,0.09032881]
["bitfinex","BTCUSD",1767308546398,0.01127599,88684.0,88670.0,0.09032881]
["bitfinex","BTCUSD",1767308546613,0.08645859,88685.0,88670.0,0.09032881]
["bitfinex","BTCUSD",1767308546824,0.01127599,88684.0,88670.0,0.09032881]
["bitfinex","BTCUSD",1767308547019,0.09773445,88685.0,88670.0,0.09032881]
["bitfinex","BTCUSD",1767308547174,0.09773445,88685.0,88669.0,7.133e-05]
["bitfinex","BTCUSD",1767308547175,7.1e-05,88670.0,88669.0,7.133e-05]
["bitfinex","BTCUSD",1767308547374,7.1e-05,88670.0,88669.0,3.3e-07]
["bitfinex","BTCUSD",1767308547920,0.0563884,88671.0,88669.0,3.3e-07]
["bitfinex","BTCUSD",1767308548083,0.14284699,88671.0,88669.0,3.3e-07]
["bitfinex","BTCUSD",1767308548504,0.01127853,88664.0,88656.0,0.09209729]
["bitfinex","BTCUSD",1767308548802,0.01127853,88664.0,88651.0,0.0001478]
["bitfinex","BTCUSD",1767308548803,0.02259853,88664.0,88658.0,0.00035152]
["bitfinex","BTCUSD",1767308549011,0.01132,88664.0,88658.0,0.00035152]
["bitfinex","BTCUSD",1767308549809,0.01132,88664.0,88651.0,0.0001478]
["bitfinex","BTCUSD",1767308549810,0.08645859,88662.0,88651.0,0.0001478]
["bitfinex","BTCUSD",1767308550018,0.01127942,88657.0,88651.0,0.0001478]
["bitfinex","BTCUSD",1767308550240,0.01132,88656.0,88651.0,0.0001478]
["bitfinex","BTCUSD",1767308550764,0.01132,88656.0,88638.0,0.0676908]
["bitfinex","BTCUSD",1767308550765,0.000147,88651.0,88638.0,0.09040154]
["bitfinex","BTCUSD",1767308550900,0.09773826,88655.0,88638.0,0.09040154]
["bitfinex","BTCUSD",1767308551103,0.01127993,88653.0,88638.0,0.09040154]
["bitfinex","BTCUSD",1767308551293,0.01128057,88648.0,88638.0,0.09040154]
["bitfinex","BTCUSD",1767308551500,0.01128057,88648.0,88633.0,0.0001478]
["bitfinex","BTCUSD",1767308551501,0.02260069,88647.0,88633.0,0.0001478]
["bitfinex","BTCUSD",1767308551694,0.01128082,88646.0,88633.0,0.0001478]
["bitfinex","BTCUSD",1767308551902,0.02260069,88647.0,88633.0,0.0001478]
["bitfinex","BTCUSD",1767308552318,0.01128082,88646.0,88633.0,0.0001478]
["bitfinex","BTCUSD",1767308552521,0.01128095,88645.0,88633.0,0.0001478]
["bitfinex","BTCUSD",1767308552745,0.01128133,88642.0,88633.0,0.0001478]
["bitfinex","BTCUSD",1767308552941,0.08645859,88642.0,88633.0,0.0001478]
["bitfinex","BTCUSD",1767308553981,0.09774005,88641.0,88633.0,0.0001478]
["bitfinex","BTCUSD",1767308554187,0.02260158,88640.0,88633.0,0.0001478]
["bitfinex","BTCUSD",1767308554394,0.01128171,88639.0,88633.0,0.0001478]
["bitfinex","BTCUSD",1767308554595,0.02260158,88640.0,88633.0,0.0001478]
["bitfinex","BTCUSD",1767308554802,0.01132,88640.0,88633.0,0.0001478]
["bitfinex","BTCUSD",1767308555415,0.10906017,88640.0,88633.0,0.00010512]
["bitfinex","BTCUSD",1767308555643,0.10906017,88640.0,88630.0,0.0004]
["bitfinex","BTCUSD",1767308555644,0.01128197,88637.0,88630.0,0.0004]
["bitfinex","BTCUSD",1767308555845,0.01128222,88635.0,88630.0,0.0004]
["bitfinex","BTCUSD",1767308556020,0.09774081,88635.0,88630.0,0.0004]
["bitfinex","BTCUSD",1767308556527,0.01128235,88634.0,88630.0,0.0004]
["bitfinex","BTCUSD",1767308556698,0.01132,88633.0,88630.0,0.0004]
["bitfinex","BTCUSD",1767308556906,0.01132,88633.0,88628.0,0.0004]
["bitfinex","BTCUSD",1767308556907,4.5e-05,88630.0,88628.0,0.0004]
["bitfinex","BTCUSD",1767308557109,4.5e-05,88630.0,88616.0,0.0004]
["bitfinex","BTCUSD",1767308557110,0.09774246,88622.0,88616.0,0.0004]
["bitfinex","BTCUSD",1767308557291,0.09774285,88619.0,88616.0,0.0004]
["bitfinex","BTCUSD",1767308557489,0.08645859,88619.0,88606.0,0.0004]
["bitfinex","BTCUSD",1767308557905,0.01132,88620.0,88619.0,0.001054]
["bitfinex","BTCUSD",1767308558167,0.08645859,88643.0,88622.0,0.09209729]
["bitfinex","BTCUSD",1767308558304,0.01132,88634.0,88626.0,0.10338066]
["bitfinex","BTCUSD",1767308558488,0.01132,88634.0,88629.0,0.09209729]
["bitfinex","BTCUSD",1767308558489,0.00018078,88633.0,88629.0,0.09209729]
["bitfinex","BTCUSD",1767308558797,0.00018078,88633.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767308558798,0.00021843,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767308559008,0.00021843,88634.0,88629.0,0.01124031]
["bitfinex","BTCUSD",1767308559343,4.3e-07,88634.0,88628.0,7.155e-05]
["bitfinex","BTCUSD",1767308559911,4.3e-07,88634.0,88628.0,0.01135466]
["bitfinex","BTCUSD",1767308560095,4.3e-07,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767308560295,4.3e-07,88634.0,88628.0,0.01131199]
["bitfinex","BTCUSD",1767308560497,4.3e-07,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767308560695,4.3e-07,88634.0,88630.0,0.10338015]
["bitfinex","BTCUSD",1767308561007,4.3e-07,88634.0,88631.0,0.09209729]
["bitfinex","BTCUSD",1767308561198,4.3e-07,88634.0,88629.0,0.10338027]
["bitfinex","BTCUSD",1767308561425,4.3e-07,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767308561663,4.3e-07,88634.0,88629.0,0.09209729]
["bitfinex","BTCUSD",1767308562007,4.3e-07,88634.0,88628.0,2.888e-05]
["bitfinex","BTCUSD",1767308562685,4.3e-07,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1767308562827,4.3e-07,88634.0,88626.0,0.01135858]
["bitfinex","BTCUSD",1767308563231,4.3e-07,88634.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767308563433,4.3e-07,88634.0,88626.0,0.01135858]
["bitfinex","BTCUSD",1767308563812,4.3e-07,88634.0,88624.0,0.01148362]
["bitfinex","BTCUSD",1767308563813,0.000263,88626.0,88624.0,0.0002]
["bitfinex","BTCUSD",1767308563999,0.000263,88626.0,88624.0,0.00055135]
["bitfinex","BTCUSD",1767308564204,0.08645859,88633.0,88624.0,0.00055135]
["bitfinex","BTCUSD",1767308565617,0.01128133,88642.0,88624.0,0.00055135]
["bitfinex","BTCUSD",1767308565618,0.01136,88636.0,88633.0,0.000286]
["bitfinex","BTCUSD",1767308565779,0.01136,88635.0,88628.0,0.09209729]
["bitfinex","BTCUSD",1767308565979,0.01081,88635.0,88628.0,0.1033804]
["bitfinex","BTCUSD",1767308566182,0.01081,88635.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767308566402,0.01081,88635.0,88628.0,0.1033804]
["bitfinex","BTCUSD",1767308566777,0.01081,88635.0,88628.0,0.09209729]
["bitfinex","BTCUSD",1767308568161,0.01081,88635.0,88624.0,0.00055135]
["bitfinex","BTCUSD",1767308568351,0.01081,88635.0,88624.0,0.01183497]
["bitfinex","BTCUSD",1767308568891,0.01081,88635.0,88624.0,0.00055135]
["bitfinex","BTCUSD",1767308569064,0.08645859,88634.0,88624.0,0.00055135]
["bitfinex","BTCUSD",1767308569275,0.09774094,88634.0,88624.0,0.00028835]
["bitfinex","BTCUSD",1767308570045,0.01128247,88633.0,88624.0,0.00028835]
["bitfinex","BTCUSD",1767308570811,0.01128273,88631.0,88624.0,0.00028835]
["bitfinex","BTCUSD",1767308571348,0.01128286,88630.0,88624.0,0.00028835]
["bitfinex","BTCUSD",1767308571907,0.01128286,88630.0,88613.0,0.0002]
["bitfinex","BTCUSD",1767308571908,0.01128464,88616.0,88613.0,0.0002]
["bitfinex","BTCUSD",1767308572110,0.09774336,88615.0,88610.0,0.0004]
["bitfinex","BTCUSD",1767308572249,0.09774361,88613.0,88610.0,5e-05]
["bitfinex","BTCUSD",1767308572645,0.08645859,88613.0,88610.0,5e-05]
["bitfinex","BTCUSD",1767308573106,0.01171144,88616.0,88610.0,5e-05]
["bitfinex","BTCUSD",1767308573487,0.02299608,88616.0,88610.0,5e-05]
["bitfinex","BTCUSD",1767308573744,0.01171144,88616.0,88610.0,5e-05]
["bitfinex","BTCUSD",1767308573947,0.01136,88624.0,88617.0,0.09150635]
["bitfinex","BTCUSD",1767308574067,0.01136,88624.0,88617.0,0.09146368]
["bitfinex","BTCUSD",1767308574689,0.01128209,88636.0,88617.0,0.09146368]
["bitfinex","BTCUSD",1767308574690,0.60372824,88640.0,88620.0,0.09150635]
["bitfinex","BTCUSD",1767308574888,0.01128209,88636.0,88620.0,0.09150635]
["bitfinex","BTCUSD",1767308575090,0.01128222,88635.0,88620.0,0.09150635]
["bitfinex","BTCUSD",1767308575294,0.01128209,88636.0,88620.0,0.09150635]
["bitfinex","BTCUSD",1767308575699,0.100925,88637.0,88620.0,0.09150635]
["bitfinex","BTCUSD",1767308575948,0.01053625,88636.0,88620.0,0.10279048]
["bitfinex","BTCUSD",1767308576076,0.08964303,88637.0,88620.0,0.10279048]
["bitfinex","BTCUSD",1767308576277,0.01054264,88636.0,88620.0,0.09150635]
["bitfinex","BTCUSD",1767308576530,0.08964303,88637.0,88620.0,0.10279048]
["bitfinex","BTCUSD",1767308577364,0.01055066,88636.0,88620.0,0.09150635]
["bitfinex","BTCUSD",1767308577569,0.01055066,88635.0,88620.0,0.09150635]
["bitfinex","BTCUSD",1767308577788,0.01055066,88634.0,88620.0,0.10279048]
["bitfinex","BTCUSD",1767308577946,0.08964303,88637.0,88620.0,0.10279048]
["bitfinex","BTCUSD",1767308578147,0.01055063,88636.0,88620.0,0.10279048]
["bitfinex","BTCUSD",1767308578358,0.01055063,88635.0,88620.0,0.10279048]
["bitfinex","BTCUSD",1767308578589,0.01055063,88634.0,88620.0,0.09150635]
["bitfinex","BTCUSD",1767308578913,0.01055063,88634.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767308579192,0.01055063,88634.0,88620.0,0.10279048]
["bitfinex","BTCUSD",1767308579734,0.01055063,88634.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767308579938,0.01136,88638.0,88623.0,0.1027901]
["bitfinex","BTCUSD",1767308580139,0.01136,88638.0,88627.0,0.09150635]
["bitfinex","BTCUSD",1767308581238,0.01136,88638.0,88629.0,0.09150635]
["bitfinex","BTCUSD",1767308582830,0.01136,88638.0,88629.0,0.10278933]
["bitfinex","BTCUSD",1767308583323,0.01136,88638.0,88629.0,0.09150635]
["bitfinex","BTCUSD",1767308584805,0.01136,88638.0,88629.0,0.10278933]
["bitfinex","BTCUSD",1767308584981,0.01136,88641.0,88634.0,0.09150635]
["bitfinex","BTCUSD",1767308585596,0.01128018,88651.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767308585597,0.03045345,88659.0,88644.0,0.06768638]
["bitfinex","BTCUSD",1767308585818,0.02436025,88658.0,88645.0,0.01136]
["bitfinex","BTCUSD",1767308586032,0.0001478,88664.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767308586186,0.02434656,88663.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767308586666,0.01127878,88662.0,88645.0,0.01136]
["bitfinex","BTCUSD",1767308586934,0.01127878,88662.0,88628.0,0.22566231]
["bitfinex","BTCUSD",1767308586935,0.01128146,88641.0,88622.0,0.01136]
["bitfinex","BTCUSD",1767308587134,0.01128171,88639.0,88627.0,0.09161182]
["bitfinex","BTCUSD",1767308587337,0.01128184,88638.0,88627.0,0.09161182]
["bitfinex","BTCUSD",1767308587629,0.01128171,88639.0,88627.0,0.09161182]
["bitfinex","BTCUSD",1767308587831,0.10092449,88641.0,88627.0,0.00010547]
["bitfinex","BTCUSD",1767308588068,0.01128158,88640.0,88627.0,0.00010547]
["bitfinex","BTCUSD",1767308588458,0.01128171,88639.0,88627.0,0.00010547]
["bitfinex","BTCUSD",1767308588658,0.08964303,88639.0,88627.0,0.00010547]
["bitfinex","BTCUSD",1767308589057,0.10092474,88639.0,88627.0,0.00010547]
["bitfinex","BTCUSD",1767308589259,0.08964303,88639.0,88627.0,0.00010547]
["bitfinex","BTCUSD",1767308589834,0.08964303,88639.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767308589835,0.000105,88627.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767308590144,0.10092525,88635.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767308590145,0.01038015,88629.0,88616.0,0.09161204]
["bitfinex","BTCUSD",1767308590466,0.08964303,88635.0,88616.0,0.09161204]
["bitfinex","BTCUSD",1767308590467,0.0002,88644.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767308590646,0.0002,88644.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767308590846,0.0002,88644.0,88636.0,0.09150635]
["bitfinex","BTCUSD",1767308591264,0.0002,88644.0,88636.0,0.10278844]
["bitfinex","BTCUSD",1767308591487,0.0002,88644.0,88636.0,0.09150635]
["bitfinex","BTCUSD",1767308592089,0.0002,88644.0,88636.0,0.10278844]
["bitfinex","BTCUSD",1767308592518,0.0002,88644.0,88636.0,0.09150635]
["bitfinex","BTCUSD",1767308593771,0.0002,88644.0,88636.0,0.10278844]
["bitfinex","BTCUSD",1767308594207,0.0002,88644.0,88636.0,0.09150635]
["bitfinex","BTCUSD",1767308595282,0.0002,88644.0,88636.0,0.10278844]
["bitfinex","BTCUSD",1767308595681,0.0002,88644.0,88636.0,0.09150635]
["bitfinex","BTCUSD",1767308596119,0.0002,88644.0,88636.0,0.10278844]
["bitfinex","BTCUSD",1767308596708,0.0002,88644.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767308596915,0.0002,88644.0,88636.0,0.10278844]
["bitfinex","BTCUSD",1767308597357,0.0002,88644.0,88636.0,0.09150635]
["bitfinex","BTCUSD",1767308597515,0.0002,88644.0,88636.0,0.10278844]
["bitfinex","BTCUSD",1767308598446,0.0002,88644.0,88636.0,0.09146368]
["bitfinex","BTCUSD",1767308598669,0.0002,88644.0,88636.0,0.10274577]
["bitfinex","BTCUSD",1767308599431,0.0002,88644.0,88556.0,0.05610331]
["bitfinex","BTCUSD",1767308599432,0.08964303,88643.0,88620.0,0.22568099]
["bitfinex","BTCUSD",1767308599628,0.0002,88644.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767308599629,0.08964303,88630.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767308599830,0.08964303,88630.0,88612.0,0.1027915]
["bitfinex","BTCUSD",1767308599831,0.01128311,88628.0,88612.0,0.09150635]
["bitfinex","BTCUSD",1767308600112,0.02264298,88629.0,88612.0,0.09150635]
["bitfinex","BTCUSD",1767308600327,0.01128337,88626.0,88612.0,0.09150635]
["bitfinex","BTCUSD",1767308600541,0.01128311,88628.0,88612.0,0.09150635]
["bitfinex","BTCUSD",1767308600938,0.01128324,88627.0,88612.0,0.09150635]
["bitfinex","BTCUSD",1767308601094,0.01128337,88626.0,88616.0,6.9e-07]
["bitfinex","BTCUSD",1767308601295,0.10092665,88624.0,88616.0,6.9e-07]
["bitfinex","BTCUSD",1767308601502,0.08964303,88624.0,88616.0,6.9e-07]
["bitfinex","BTCUSD",1767308602988,0.01136,88629.0,88616.0,6.9e-07]
["bitfinex","BTCUSD",1767308603195,0.01136,88628.0,88616.0,0.09150704]
["bitfinex","BTCUSD",1767308603755,0.01136,88628.0,88618.0,0.09975024]
["bitfinex","BTCUSD",1767308606537,0.14608512,88636.0,88616.0,6.9e-07]
["bitfinex","BTCUSD",1767308606538,0.01128146,88641.0,88629.0,0.09975024]
["bitfinex","BTCUSD",1767308606795,0.01136,88640.0,88629.0,0.09975024]
["bitfinex","BTCUSD",1767308607149,0.02264158,88640.0,88629.0,0.09949024]
["bitfinex","BTCUSD",1767308607502,0.01136,88640.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767308607701,0.01136,88640.0,88624.0,0.09975024]
["bitfinex","BTCUSD",1767308610299,0.01136,88640.0,88624.0,0.11103386]
["bitfinex","BTCUSD",1767308611477,0.01136,88640.0,88625.0,0.09975024]
["bitfinex","BTCUSD",1767308612839,0.01136,88640.0,88625.0,0.09970758]
["bitfinex","BTCUSD",1767308613319,0.01136,88640.0,88629.0,0.09975024]
["bitfinex","BTCUSD",1767308613608,0.0002,88644.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767308613815,0.01136,88643.0,88632.0,0.11103284]
["bitfinex","BTCUSD",1767308613998,0.01136,88642.0,88635.0,0.09975024]
["bitfinex","BTCUSD",1767308614274,0.01136,88642.0,88630.0,0.06769654]
["bitfinex","BTCUSD",1767308614275,0.01136,88642.0,88596.0,0.0004]
["bitfinex","BTCUSD",1767308614276,0.00055,88635.0,88596.0,0.0004]
["bitfinex","BTCUSD",1767308614486,0.01136,88642.0,88568.0,0.0004]
["bitfinex","BTCUSD",1767308614487,0.01136,88642.0,88568.0,0.10015024]
["bitfinex","BTCUSD",1767308614488,0.01128782,88591.0,88568.0,0.10015024]
["bitfinex","BTCUSD",1767308614639,0.07481474,88598.0,88568.0,0.03810672]
["bitfinex","BTCUSD",1767308614640,0.46054306,88590.0,88568.0,0.03810672]
["bitfinex","BTCUSD",1767308614832,0.46054306,88590.0,88559.0,0.225836]
["bitfinex","BTCUSD",1767308614833,0.09051295,88600.0,88576.0,0.09975024]
["bitfinex","BTCUSD",1767308614834,0.010811,88589.0,88576.0,0.09975024]
["bitfinex","BTCUSD",1767308615029,0.01128668,88600.0,88576.0,0.09975024]
["bitfinex","BTCUSD",1767308615254,0.41530974,88600.0,88580.0,0.09975024]
["bitfinex","BTCUSD",1767308615454,0.01128642,88602.0,88582.0,0.09975024]
["bitfinex","BTCUSD",1767308615664,0.00035147,88602.0,88585.0,0.11103883]
["bitfinex","BTCUSD",1767308615859,0.00035147,88602.0,88576.0,0.22579294]
["bitfinex","BTCUSD",1767308615860,0.00035147,88602.0,88546.0,4.8396]
["bitfinex","BTCUSD",1767308615861,0.01129126,88564.0,88546.0,4.8396]
["bitfinex","BTCUSD",1767308616187,0.40402306,88600.0,88547.0,0.12233711]
["bitfinex","BTCUSD",1767308616188,0.0112905,88570.0,88547.0,0.12233711]
["bitfinex","BTCUSD",1767308616316,0.0112905,88570.0,88545.0,0.06790974]
["bitfinex","BTCUSD",1767308616317,0.01128999,88574.0,88552.0,0.09975024]
["bitfinex","BTCUSD",1767308616516,0.01128999,88574.0,88550.0,0.40402306]
["bitfinex","BTCUSD",1767308616517,0.05645049,88574.0,88554.0,0.09975024]
["bitfinex","BTCUSD",1767308616738,0.0114,88577.0,88554.0,0.09975024]
["bitfinex","BTCUSD",1767308616934,0.01128973,88576.0,88554.0,0.09975024]
["bitfinex","BTCUSD",1767308617208,0.01129165,88561.0,88554.0,0.09975024]
["bitfinex","BTCUSD",1767308617408,0.01129126,88564.0,88545.0,0.0001478]
["bitfinex","BTCUSD",1767308617409,0.01129126,88564.0,88547.0,0.0114]
["bitfinex","BTCUSD",1767308617577,0.01129126,88564.0,88561.0,0.000549]
["bitfinex","BTCUSD",1767308617828,0.01129114,88565.0,88554.0,0.09975024]
["bitfinex","BTCUSD",1767308618029,0.02268999,88574.0,88554.0,0.09975024]
["bitfinex","BTCUSD",1767308618207,0.01128973,88576.0,88561.0,0.09975024]
["bitfinex","BTCUSD",1767308618348,0.01129024,88572.0,88563.0,0.09975024]
["bitfinex","BTCUSD",1767308618545,2.5e-07,88568.0,88563.0,0.09975024]
["bitfinex","BTCUSD",1767308618769,0.05644951,88575.0,88572.0,0.00054875]
["bitfinex","BTCUSD",1767308618770,0.01129012,88573.0,88572.0,0.00054875]
["bitfinex","BTCUSD",1767308618990,0.01129024,88572.0,88565.0,0.09975024]
["bitfinex","BTCUSD",1767308619186,0.01129012,88573.0,88565.0,0.09975024]
["bitfinex","BTCUSD",1767308619388,0.01128999,88574.0,88565.0,0.09975024]
["bitfinex","BTCUSD",1767308619612,0.01129037,88571.0,88565.0,0.09975024]
["bitfinex","BTCUSD",1767308619857,0.01128999,88574.0,88571.0,0.000549]
["bitfinex","BTCUSD",1767308619992,0.01128999,88574.0,88565.0,0.09975024]
["bitfinex","BTCUSD",1767308620463,0.0680895,88577.0,88565.0,0.09975024]
["bitfinex","BTCUSD",1767308620464,0.00035147,88577.0,88565.0,0.09975024]
["bitfinex","BTCUSD",1767308620638,0.01128846,88586.0,88562.0,0.0114]
["bitfinex","BTCUSD",1767308620639,0.01128897,88582.0,88567.0,0.09975024]
["bitfinex","BTCUSD",1767308620838,0.01128897,88582.0,88577.0,0.10010124]
["bitfinex","BTCUSD",1767308621047,0.01128923,88580.0,88577.0,0.10010124]
["bitfinex","BTCUSD",1767308621248,0.0002,88587.0,88567.0,0.00055147]
["bitfinex","BTCUSD",1767308621249,0.01129012,88573.0,88569.0,0.0114]
["bitfinex","BTCUSD",1767308621422,0.05645188,88571.0,88569.0,0.01085]
["bitfinex","BTCUSD",1767308621627,0.0112905,88570.0,88569.0,0.0114]
["bitfinex","BTCUSD",1767308621851,0.0112905,88570.0,88554.0,0.0452]
["bitfinex","BTCUSD",1767308621852,0.01129114,88565.0,88555.0,0.09975024]
["bitfinex","BTCUSD",1767308622055,0.00035125,88565.0,88556.0,0.0114]
["bitfinex","BTCUSD",1767308622305,0.00035125,88565.0,88556.0,0.11115024]
["bitfinex","BTCUSD",1767308622511,0.00035125,88565.0,88556.0,0.09975024]
["bitfinex","BTCUSD",1767308622791,0.00035125,88565.0,88557.0,0.0114]
["bitfinex","BTCUSD",1767308622987,0.00035125,88565.0,88558.0,0.09975024]
["bitfinex","BTCUSD",1767308623552,0.01164239,88565.0,88558.0,0.09975024]
["bitfinex","BTCUSD",1767308623761,0.01129126,88564.0,88558.0,0.09975024]
["bitfinex","BTCUSD",1767308623962,0.00035125,88565.0,88558.0,0.09975024]
["bitfinex","BTCUSD",1767308624160,2.5e-07,88565.0,88558.0,0.09975024]
["bitfinex","BTCUSD",1767308624939,0.01129126,88564.0,88558.0,0.09940024]
["bitfinex","BTCUSD",1767308625150,0.01129139,88563.0,88558.0,0.09940024]
["bitfinex","BTCUSD",1767308625630,0.01129165,88561.0,88558.0,0.09940024]
["bitfinex","BTCUSD",1767308625857,0.01129152,88562.0,88558.0,0.09935758]
["bitfinex","BTCUSD",1767308626034,0.01129139,88565.0,88558.0,0.09935758]
["bitfinex","BTCUSD",1767308626236,0.01129139,88565.0,88562.0,0.09975024]
["bitfinex","BTCUSD",1767308626436,2.5e-07,88565.0,88562.0,0.09975024]
["bitfinex","BTCUSD",1767308626629,0.01129139,88565.0,88562.0,0.09975024]
["bitfinex","BTCUSD",1767308626884,2.5e-07,88565.0,88562.0,0.09975024]
["bitfinex","BTCUSD",1767308628869,0.15633506,88578.0,88557.0,0.0114]
["bitfinex","BTCUSD",1767308628870,0.01128935,88579.0,88564.0,0.09975024]
["bitfinex","BTCUSD",1767308629192,0.01128935,88579.0,88566.0,0.09975024]
["bitfinex","BTCUSD",1767308629664,0.0112891,88581.0,88566.0,0.09975024]
["bitfinex","BTCUSD",1767308629875,0.01128897,88582.0,88566.0,0.09975024]
["bitfinex","BTCUSD",1767308630058,0.06773398,88582.0,88566.0,0.09975024]
["bitfinex","BTCUSD",1767308630237,0.01129063,88569.0,88566.0,0.07243891]
["bitfinex","BTCUSD",1767308630441,0.01129063,88569.0,88564.0,0.00010575]
["bitfinex","BTCUSD",1767308630442,0.0564557,88566.0,88564.0,0.00010575]
["bitfinex","BTCUSD",1767308630979,0.06774541,88567.0,88564.0,0.00010575]
["bitfinex","BTCUSD",1767308631543,0.01129088,88567.0,88564.0,0.00010575]
["bitfinex","BTCUSD",1767308633320,0.01129075,88568.0,88564.0,0.00010575]
["bitfinex","BTCUSD",1767308633500,0.0112905,88570.0,88567.0,0.000549]
["bitfinex","BTCUSD",1767308633725,0.01129037,88571.0,88567.0,0.000549]
["bitfinex","BTCUSD",1767308634033,0.05645014,88574.0,88564.0,0.00010575]
["bitfinex","BTCUSD",1767308634348,0.01128872,88584.0,88572.0,0.00055]
["bitfinex","BTCUSD",1767308634551,0.01128872,88584.0,88573.0,0.11871157]
["bitfinex","BTCUSD",1767308634795,0.01128846,88586.0,88574.0,0.0114]
["bitfinex","BTCUSD",1767308634796,0.01128859,88585.0,88574.0,0.0114]
["bitfinex","BTCUSD",1767308635003,0.01128923,88580.0,88574.0,0.0114]
["bitfinex","BTCUSD",1767308635173,0.01128923,88580.0,88564.0,0.00010575]
["bitfinex","BTCUSD",1767308635174,0.01128999,88574.0,88564.0,0.00010575]
["bitfinex","BTCUSD",1767308635533,0.01128948,88578.0,88574.0,0.000549]
["bitfinex","BTCUSD",1767308635721,0.01128948,88578.0,88564.0,0.11881732]
["bitfinex","BTCUSD",1767308636371,0.01128961,88577.0,88564.0,0.11881732]
["bitfinex","BTCUSD",1767308636595,0.01128999,88574.0,88564.0,0.11881732]
["bitfinex","BTCUSD",1767308636809,0.056451,88573.0,88564.0,0.00010575]
["bitfinex","BTCUSD",1767308637053,0.11575026,88576.0,88573.0,0.000549]
["bitfinex","BTCUSD",1767308637262,0.22576113,88590.0,88564.0,0.00010575]
["bitfinex","BTCUSD",1767308637263,0.0112891,88581.0,88576.0,0.00055]
["bitfinex","BTCUSD",1767308637479,0.01128923,88580.0,88576.0,0.00048917]
["bitfinex","BTCUSD",1767308637893,0.01128935,88579.0,88565.0,0.10731157]
["bitfinex","BTCUSD",1767308638100,0.01128923,88580.0,88565.0,0.10731157]
["bitfinex","BTCUSD",1767308638314,0.01128782,88591.0,88565.0,0.10731157]
["bitfinex","BTCUSD",1767308638543,0.01128884,88583.0,88580.0,0.000488]
["bitfinex","BTCUSD",1767308638748,0.05644487,88582.0,88580.0,0.000488]
["bitfinex","BTCUSD",1767308638958,0.01128897,88582.0,88569.0,0.10731157]
["bitfinex","BTCUSD",1767308639168,0.01128884,88583.0,88569.0,0.10731157]
["bitfinex","BTCUSD",1767308639370,0.01128897,88582.0,88569.0,0.10731157]
["bitfinex","BTCUSD",1767308639595,0.01128884,88583.0,88569.0,0.10731157]
["bitfinex","BTCUSD",1767308639998,0.01128872,88584.0,88569.0,0.10731157]
["bitfinex","BTCUSD",1767308640155,0.05644235,88586.0,88569.0,0.10731157]
["bitfinex","BTCUSD",1767308640156,0.01128846,88586.0,88569.0,0.10731157]
["bitfinex","BTCUSD",1767308640357,0.02268846,88586.0,88569.0,0.10731157]
["bitfinex","BTCUSD",1767308640565,0.01128859,88585.0,88569.0,0.10731157]
["bitfinex","BTCUSD",1767308640759,0.02268846,88586.0,88571.0,0.10731157]
["bitfinex","BTCUSD",1767308641092,0.010912,88586.0,88571.0,0.10731157]
["bitfinex","BTCUSD",1767308641289,0.02220046,88586.0,88571.0,0.10731157]
["bitfinex","BTCUSD",1767308641500,0.01128884,88583.0,88571.0,0.10731157]
["bitfinex","BTCUSD",1767308641755,0.40402306,88581.0,88570.0,0.0114]
["bitfinex","BTCUSD",1767308641914,0.10446053,88580.0,88570.0,0.0114]
["bitfinex","BTCUSD",1767308643219,0.0114,88586.0,88580.0,0.00055]
["bitfinex","BTCUSD",1767308643420,0.0002,88587.0,88580.0,0.00055]
["bitfinex","BTCUSD",1767308643599,0.0002,88587.0,88571.0,0.10731157]
["bitfinex","BTCUSD",1767308644119,0.03495191,88586.0,88571.0,0.10731157]
["bitfinex","BTCUSD",1767308644347,0.03495191,88585.0,88571.0,0.10731157]
["bitfinex","BTCUSD",1767308644551,0.03495191,88584.0,88571.0,0.11860194]
["bitfinex","BTCUSD",1767308644755,0.03440191,88583.0,88573.0,0.10731157]
["bitfinex","BTCUSD",1767308644987,0.0002,88587.0,88573.0,0.10731157]
["bitfinex","BTCUSD",1767308645136,0.02438157,88586.0,88573.0,0.11860169]
["bitfinex","BTCUSD",1767308645343,0.02438157,88586.0,88573.0,0.10731157]
["bitfinex","BTCUSD",1767308645633,0.03567003,88586.0,88573.0,0.10731157]
["bitfinex","BTCUSD",1767308645837,0.02438157,88585.0,88573.0,0.10731157]
["bitfinex","BTCUSD",1767308646074,0.03567029,88584.0,88573.0,0.10731157]
["bitfinex","BTCUSD",1767308646279,0.02438157,88583.0,88573.0,0.10676257]
["bitfinex","BTCUSD",1767308646438,0.02438157,88582.0,88573.0,0.10676257]
["bitfinex","BTCUSD",1767308646638,0.02438157,88581.0,88573.0,0.10676257]
["bitfinex","BTCUSD",1767308646844,0.01128846,88586.0,88573.0,0.10676257]
["bitfinex","BTCUSD",1767308647064,0.01128897,88582.0,88573.0,0.10676257]
["bitfinex","BTCUSD",1767308647239,0.02438196,88581.0,88573.0,0.10676257]
["bitfinex","BTCUSD",1767308647444,0.10446053,88581.0,88564.0,0.00010575]
["bitfinex","BTCUSD",1767308647709,0.0002,88587.0,88564.0,0.00010575]
["bitfinex","BTCUSD",1767308647710,0.01128973,88576.0,88565.0,0.0114]
["bitfinex","BTCUSD",1767308648006,0.06773618,88579.0,88565.0,0.01085]
["bitfinex","BTCUSD",1767308648007,0.11575103,88570.0,88565.0,0.01085]
["bitfinex","BTCUSD",1767308648150,0.01129075,88568.0,88565.0,0.01085]
["bitfinex","BTCUSD",1767308648772,0.06774531,88567.0,88564.0,0.00010575]
["bitfinex","BTCUSD",1767308648932,0.17220595,88567.0,88564.0,0.00010575]
["bitfinex","BTCUSD",1767308649134,0.06774542,88567.0,88564.0,0.00010575]
["bitfinex","BTCUSD",1767308649338,0.06774542,88567.0,88542.0,0.06776432]
["bitfinex","BTCUSD",1767308649339,0.0112919,88559.0,88550.0,0.0114]
["bitfinex","BTCUSD",1767308649539,0.10446053,88565.0,88550.0,0.0114]
["bitfinex","BTCUSD",1767308649540,0.01129088,88567.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308649754,0.035785,88566.0,88550.0,0.11906282]
["bitfinex","BTCUSD",1767308649982,0.024385,88565.0,88550.0,0.11906282]
["bitfinex","BTCUSD",1767308650183,0.06774865,88563.0,88550.0,0.11906282]
["bitfinex","BTCUSD",1767308650387,0.01129267,88553.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308650596,0.0112919,88559.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308651228,0.01129203,88558.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308651433,0.01129216,88557.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308651770,0.01129228,88556.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308652008,0.0112919,88559.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308652273,0.01129203,88558.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308653124,0.01129216,88557.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308653558,0.01129203,88558.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308653911,0.0112919,88559.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308654245,0.41531483,88560.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308654431,0.0112919,88559.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308654928,0.40402306,88560.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308655134,0.01129165,88561.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308655370,0.01129152,88562.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308655749,0.11575192,88563.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308655957,0.10446053,88563.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308656172,0.01129114,88565.0,88550.0,0.01175125]
["bitfinex","BTCUSD",1767308656173,0.0114,88565.0,88563.0,0.00055]
["bitfinex","BTCUSD",1767308656627,0.0114,88565.0,88557.0,0.10731157]
["bitfinex","BTCUSD",1767308656901,0.01129063,88569.0,88557.0,0.10731157]
["bitfinex","BTCUSD",1767308657210,0.01129088,88567.0,88557.0,0.10731157]
["bitfinex","BTCUSD",1767308657531,0.01129075,88568.0,88557.0,0.10731157]
["bitfinex","BTCUSD",1767308657706,0.0226905,88570.0,88557.0,0.10731157]
["bitfinex","BTCUSD",1767308658002,0.0226905,88570.0,88557.0,0.05731157]
["bitfinex","BTCUSD",1767308658003,0.0114,88570.0,88557.0,0.05731157]
["bitfinex","BTCUSD",1767308658208,0.0226905,88570.0,88557.0,0.05731157]
["bitfinex","BTCUSD",1767308658403,0.1157509,88571.0,88557.0,0.05731157]
["bitfinex","BTCUSD",1767308658404,0.0114,88571.0,88557.0,0.05731157]
["bitfinex","BTCUSD",1767308659110,0.01128986,88575.0,88557.0,0.06871157]
["bitfinex","BTCUSD",1767308659285,0.10446053,88573.0,88571.0,0.00055]
["bitfinex","BTCUSD",1767308659969,0.18527289,88572.0,88571.0,0.00055]
["bitfinex","BTCUSD",1767308660155,0.17220201,88572.0,88557.0,0.06871157]
["bitfinex","BTCUSD",1767308661028,0.01129075,88568.0,88557.0,0.06871157]
["bitfinex","BTCUSD",1767308661426,0.10446053,88565.0,88557.0,0.0114]
["bitfinex","BTCUSD",1767308661630,0.01129152,88562.0,88557.0,0.0114]
["bitfinex","BTCUSD",1767308661834,0.01129139,88563.0,88557.0,0.0114]
["bitfinex","BTCUSD",1767308662237,0.10446053,88565.0,88557.0,0.0114]
["bitfinex","BTCUSD",1767308662557,0.10446053,88569.0,88565.0,0.00055]
["bitfinex","BTCUSD",1767308662720,0.10446053,88569.0,88557.0,0.0114]
["bitfinex","BTCUSD",1767308662922,0.11575116,88569.0,88557.0,0.0114]
["bitfinex","BTCUSD",1767308663104,0.05645134,88572.0,88557.0,0.0114]
["bitfinex","BTCUSD",1767308663105,0.01129024,88572.0,88557.0,0.0114]
["bitfinex","BTCUSD",1767308663509,0.11166503,88570.0,88557.0,0.0114]
["bitfinex","BTCUSD",1767308664099,0.01129012,88573.0,88557.0,0.129327]
["bitfinex","BTCUSD",1767308664234,0.0114,88571.0,88557.0,0.129327]
["bitfinex","BTCUSD",1767308665034,0.0114,88571.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767308665035,0.11166503,88561.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308665231,0.11166503,88561.0,88545.0,0.0001478]
["bitfinex","BTCUSD",1767308665232,0.05645965,88559.0,88545.0,0.0001478]
["bitfinex","BTCUSD",1767308665486,0.41531483,88560.0,88545.0,0.0001478]
["bitfinex","BTCUSD",1767308665662,0.0112919,88559.0,88545.0,0.0001478]
["bitfinex","BTCUSD",1767308666010,0.41531483,88560.0,88545.0,0.0001478]
["bitfinex","BTCUSD",1767308666135,0.01129216,88557.0,88545.0,0.0001478]
["bitfinex","BTCUSD",1767308666538,0.01129203,88558.0,88545.0,0.0001478]
["bitfinex","BTCUSD",1767308666735,0.01129203,88558.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308667212,0.01129216,88557.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308667599,0.01129228,88556.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308667789,0.01129216,88557.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308668003,0.01129254,88554.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308668204,0.01129228,88556.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308668403,0.01129241,88555.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308668981,0.01129228,88556.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308669185,0.01129216,88557.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308669996,0.01129228,88556.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308670203,0.01129216,88557.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308670608,0.01129228,88556.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308671006,0.01129279,88552.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308671191,0.01129241,88555.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308671397,0.01129228,88556.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308671745,0.01129241,88555.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308671948,0.01129228,88556.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308672443,0.01129241,88555.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308672658,0.01129228,88556.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308672999,0.01129216,88557.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308673488,0.01129203,88558.0,88545.0,0.0115478]
["bitfinex","BTCUSD",1767308673602,0.41531483,88560.0,88557.0,0.00055]
["bitfinex","BTCUSD",1767308673808,0.06775098,88560.0,88557.0,0.00055]
["bitfinex","BTCUSD",1767308674061,0.01129203,88558.0,88545.0,0.1294748]
["bitfinex","BTCUSD",1767308674225,0.02269152,88562.0,88545.0,0.1294748]
["bitfinex","BTCUSD",1767308674422,0.01129152,88562.0,88545.0,0.1294748]
["bitfinex","BTCUSD",1767308674621,0.01129152,88562.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308675570,0.01129139,88563.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308676271,0.01129152,88562.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308676497,0.01129165,88561.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308676699,0.01129216,88557.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308676901,0.01129203,88558.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308677183,0.01129228,88556.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308677596,0.01129216,88557.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308677901,0.01129203,88558.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308678056,0.0112919,88559.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308678244,0.01129203,88558.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308678445,0.01129216,88557.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308678667,0.01129203,88558.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308679085,0.01129216,88557.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308679286,0.01129228,88556.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308679488,0.01129241,88555.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308680003,0.01129216,88557.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308681456,0.01129228,88556.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308681903,0.01129216,88557.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308682431,0.01129241,88555.0,88547.0,0.117927]
["bitfinex","BTCUSD",1767308682653,0.01129292,88551.0,88546.0,0.0114]
["bitfinex","BTCUSD",1767308682825,0.01129279,88552.0,88546.0,0.0114]
["bitfinex","BTCUSD",1767308683393,0.01129267,88553.0,88546.0,0.0114]
["bitfinex","BTCUSD",1767308683602,0.12295833,88548.0,88545.0,0.0001478]
["bitfinex","BTCUSD",1767308683828,0.11166503,88548.0,88545.0,0.0001478]
["bitfinex","BTCUSD",1767308684318,0.11111603,88548.0,88545.0,0.0001478]
["bitfinex","BTCUSD",1767308685563,0.11111603,88548.0,88541.0,0.01034227]
["bitfinex","BTCUSD",1767308685762,0.12240933,88548.0,88541.0,0.01034227]
["bitfinex","BTCUSD",1767308685904,0.11111603,88548.0,88541.0,0.01034227]
["bitfinex","BTCUSD",1767308686518,0.01129343,88547.0,88541.0,0.00994027]
["bitfinex","BTCUSD",1767308686737,0.01129382,88544.0,88541.0,0.00994027]
["bitfinex","BTCUSD",1767308686935,0.12295872,88545.0,88541.0,0.00994027]
["bitfinex","BTCUSD",1767308687216,0.11166503,88543.0,88541.0,0.00994027]
["bitfinex","BTCUSD",1767308687864,0.11166503,88543.0,88523.0,0.05648194]
["bitfinex","BTCUSD",1767308687865,0.11166503,88543.0,88524.0,0.0004]
["bitfinex","BTCUSD",1767308687866,0.01129522,88533.0,88524.0,0.0004]
["bitfinex","BTCUSD",1767308688016,0.11166503,88528.0,88524.0,0.0004]
["bitfinex","BTCUSD",1767308688423,0.01129458,88538.0,88528.0,0.001099]
["bitfinex","BTCUSD",1767308688624,0.01129445,88539.0,88528.0,0.001099]
["bitfinex","BTCUSD",1767308688844,0.01129458,88538.0,88526.0,0.117927]
["bitfinex","BTCUSD",1767308689062,0.01129484,88536.0,88524.0,0.0004]
["bitfinex","BTCUSD",1767308689560,0.01129471,88537.0,88524.0,0.0004]
["bitfinex","BTCUSD",1767308689825,0.01129509,88534.0,88524.0,0.0004]
["bitfinex","BTCUSD",1767308690164,0.01129598,88527.0,88522.0,0.0114]
["bitfinex","BTCUSD",1767308690360,0.01129573,88529.0,88522.0,0.0114]
["bitfinex","BTCUSD",1767308690361,0.11166503,88526.0,88522.0,0.0114]
["bitfinex","BTCUSD",1767308690479,0.11166503,88526.0,88521.0,0.03031257]
["bitfinex","BTCUSD",1767308690841,0.01129586,88528.0,88526.0,0.000549]
["bitfinex","BTCUSD",1767308691072,0.01129573,88529.0,88526.0,0.000549]
["bitfinex","BTCUSD",1767308691192,0.12296076,88529.0,88526.0,0.000549]
["bitfinex","BTCUSD",1767308691798,0.12296076,88529.0,88521.0,0.03031257]
["bitfinex","BTCUSD",1767308691999,0.01129586,88528.0,88521.0,0.03031257]
["bitfinex","BTCUSD",1767308692195,0.11166503,88525.0,88521.0,0.03031257]
["bitfinex","BTCUSD",1767308692477,0.11111603,88525.0,88521.0,0.03031257]
["bitfinex","BTCUSD",1767308693224,0.12296063,88530.0,88521.0,0.03031257]
["bitfinex","BTCUSD",1767308693421,0.01129573,88529.0,88521.0,0.03031257]
["bitfinex","BTCUSD",1767308693719,0.01129586,88528.0,88521.0,0.03031257]
["bitfinex","BTCUSD",1767308694143,0.13157593,88530.0,88521.0,0.03031257]
["bitfinex","BTCUSD",1767308694350,0.06787506,88535.0,88521.0,0.03031257]
["bitfinex","BTCUSD",1767308694351,0.01129496,88535.0,88528.0,0.00055]
["bitfinex","BTCUSD",1767308694667,0.01129509,88534.0,88522.0,0.0114]
["bitfinex","BTCUSD",1767308694868,0.01129522,88533.0,88522.0,0.0114]
["bitfinex","BTCUSD",1767308695011,0.01129535,88532.0,88522.0,0.0114]
["bitfinex","BTCUSD",1767308695406,0.01129522,88533.0,88522.0,0.0114]
["bitfinex","BTCUSD",1767308695612,0.01129535,88532.0,88522.0,0.0114]
["bitfinex","BTCUSD",1767308696428,0.01129522,88533.0,88522.0,0.0114]
["bitfinex","BTCUSD",1767308697000,0.01129496,88535.0,88522.0,0.0114]
["bitfinex","BTCUSD",1767308697445,0.09948,88689.0,88531.0,0.12204812]
["bitfinex","BTCUSD",1767308697446,0.01129369,88545.0,88531.0,0.12204812]
["bitfinex","BTCUSD",1767308697744,0.18804802,88538.0,88531.0,0.0114]
["bitfinex","BTCUSD",1767308697948,0.13157504,88537.0,88531.0,0.0114]
["bitfinex","BTCUSD",1767308698149,0.12028033,88534.0,88531.0,0.00771742]
["bitfinex","BTCUSD",1767308698547,0.11973033,88534.0,88531.0,0.00771742]
["bitfinex","BTCUSD",1767308698744,0.05647267,88539.0,88531.0,0.00771742]
["bitfinex","BTCUSD",1767308699011,0.0112942,88541.0,88531.0,0.00771742]
["bitfinex","BTCUSD",1767308699122,0.06776506,88542.0,88531.0,0.00771742]
["bitfinex","BTCUSD",1767308699123,0.01129407,88542.0,88531.0,0.00771742]
["bitfinex","BTCUSD",1767308699329,0.01164525,88543.0,88531.0,0.12976554]
["bitfinex","BTCUSD",1767308700333,0.0112942,88541.0,88531.0,0.00771742]
["bitfinex","BTCUSD",1767308700584,0.01129471,88537.0,88523.0,0.12204812]
["bitfinex","BTCUSD",1767308700784,0.01129433,88540.0,88527.0,0.13344812]
["bitfinex","BTCUSD",1767308701149,0.00035131,88543.0,88527.0,0.13344812]
["bitfinex","BTCUSD",1767308701348,0.01129407,88542.0,88527.0,0.13344812]
["bitfinex","BTCUSD",1767308701462,0.01164525,88543.0,88527.0,0.13344812]
["bitfinex","BTCUSD",1767308701670,0.01250069,90222.0,88527.0,0.13344812]
["bitfinex","BTCUSD",1767308701671,0.01129305,88550.0,88543.0,0.00019769]
["bitfinex","BTCUSD",1767308701904,0.0114,88550.0,88543.0,4.745e-05]
["bitfinex","BTCUSD",1767308703367,0.02269305,88550.0,88543.0,4.745e-05]
["bitfinex","BTCUSD",1767308703616,0.0114,88550.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308704654,0.131573,88553.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308704988,0.142973,88553.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308705204,0.01129292,88551.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308705405,0.01129305,88550.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308705911,0.01129279,88552.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308706210,0.01129292,88551.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308706624,0.01129356,88546.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308707166,0.05646846,88545.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308707407,0.13157389,88546.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308707832,0.01129343,88547.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308708593,0.0112933,88548.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308708821,0.12028033,88548.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308709020,0.13157363,88548.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308709256,0.01129343,88547.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308709458,0.13157363,88548.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308709609,0.12028033,88548.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308709951,0.01129292,88551.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308710101,0.01129343,88547.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308710527,0.0112933,88548.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308710753,0.01129305,88550.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308711753,0.01129318,88549.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308712090,0.06776187,88546.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308712250,0.13157389,88546.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308712487,0.18804181,88546.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308713044,0.06776148,88546.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308713690,0.01129356,88546.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308713892,0.01129318,88549.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308714114,0.0114,88552.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308714304,0.01129356,88546.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308714508,0.06776194,88546.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308715048,0.0564691,88544.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308715395,0.06776194,88546.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308715598,0.05646907,88545.0,88543.0,4.5e-07]
["bitfinex","BTCUSD",1767308716691,0.01129458,88538.0,88534.0,0.0114]
["bitfinex","BTCUSD",1767308716900,0.01129458,88538.0,88521.0,0.03031257]
["bitfinex","BTCUSD",1767308716901,0.01129535,88532.0,88521.0,0.03031257]
["bitfinex","BTCUSD",1767308717112,0.01129547,88531.0,88521.0,0.04171257]
["bitfinex","BTCUSD",1767308717320,0.0112956,88530.0,88521.0,0.04171257]
["bitfinex","BTCUSD",1767308717517,0.01129535,88532.0,88521.0,0.04171257]
["bitfinex","BTCUSD",1767308717721,0.01129522,88533.0,88521.0,0.04171257]
["bitfinex","BTCUSD",1767308718674,0.01129535,88532.0,88521.0,0.04171257]
["bitfinex","BTCUSD",1767308718817,0.06777112,88534.0,88521.0,0.04171257]
["bitfinex","BTCUSD",1767308718818,0.01129509,88534.0,88521.0,0.04171257]
["bitfinex","BTCUSD",1767308719022,0.13157517,88536.0,88521.0,0.04171257]
["bitfinex","BTCUSD",1767308719642,0.01129496,88535.0,88521.0,0.04171257]
["bitfinex","BTCUSD",1767308720077,0.13157517,88536.0,88521.0,0.04171257]
["bitfinex","BTCUSD",1767308720729,0.01129496,88535.0,88521.0,0.04171257]
["bitfinex","BTCUSD",1767308720934,0.13157517,88536.0,88521.0,0.04171257]
["bitfinex","BTCUSD",1767308721386,0.01129496,88535.0,88521.0,0.04171257]
["bitfinex","BTCUSD",1767308721622,0.01129509,88534.0,88521.0,0.04171257]
["bitfinex","BTCUSD",1767308722144,0.01129522,88533.0,88521.0,0.04171257]
["bitfinex","BTCUSD",1767308722996,0.01129509,88534.0,88521.0,0.04171257]
["bitfinex","BTCUSD",1767308723220,0.13157517,88536.0,88521.0,0.04171257]
["bitfinex","BTCUSD",1767308723560,0.12028033,88536.0,88522.0,0.12961797]
["bitfinex","BTCUSD",1767308723829,0.12028033,88536.0,88522.0,0.11832135]
["bitfinex","BTCUSD",1767308724668,0.11973133,88536.0,88522.0,0.11832135]
["bitfinex","BTCUSD",1767308726034,0.11973133,88536.0,88518.0,0.06778218]
["bitfinex","BTCUSD",1767308726035,0.12391657,88522.0,88498.0,0.17481922]
["bitfinex","BTCUSD",1767308726236,0.01129752,88515.0,88498.0,0.11832135]
["bitfinex","BTCUSD",1767308726394,0.53916072,88519.0,88506.0,0.0114]
["bitfinex","BTCUSD",1767308726395,0.12281757,88519.0,88506.0,0.0114]
["bitfinex","BTCUSD",1767308726589,0.52786372,88519.0,88506.0,0.0114]
["bitfinex","BTCUSD",1767308726900,0.01129764,88514.0,88504.0,0.11832135]
["bitfinex","BTCUSD",1767308727079,0.01129739,88516.0,88508.0,0.0114]
["bitfinex","BTCUSD",1767308727320,0.01129739,88516.0,88494.0,0.11300088]
["bitfinex","BTCUSD",1767308727321,0.01129764,88514.0,88509.0,8e-07]
["bitfinex","BTCUSD",1767308727446,0.12281757,88514.0,88509.0,8e-07]
["bitfinex","BTCUSD",1767308727677,0.12281757,88514.0,88506.0,0.00052619]
["bitfinex","BTCUSD",1767308727884,0.01129752,88515.0,88506.0,0.00052619]
["bitfinex","BTCUSD",1767308728090,0.01129739,88516.0,88506.0,0.00052619]
["bitfinex","BTCUSD",1767308728490,0.01129752,88515.0,88506.0,0.00052619]
["bitfinex","BTCUSD",1767308728701,0.01129662,88522.0,88507.0,0.11832135]
["bitfinex","BTCUSD",1767308728919,0.40504615,88520.0,88515.0,0.000189]
["bitfinex","BTCUSD",1767308729129,0.01129675,88521.0,88507.0,0.11832135]
["bitfinex","BTCUSD",1767308729306,0.01129662,88522.0,88507.0,0.11832135]
["bitfinex","BTCUSD",1767308729668,0.01129675,88521.0,88507.0,0.11832135]
["bitfinex","BTCUSD",1767308729870,0.01129688,88520.0,88507.0,0.11832135]
["bitfinex","BTCUSD",1767308730145,0.01129662,88522.0,88507.0,0.11832135]
["bitfinex","BTCUSD",1767308730372,0.01129675,88521.0,88507.0,0.11832135]
["bitfinex","BTCUSD",1767308730588,0.01129688,88520.0,88507.0,0.11832135]
["bitfinex","BTCUSD",1767308730784,0.011297,88519.0,88507.0,0.11832135]
["bitfinex","BTCUSD",1767308730993,0.01129688,88520.0,88507.0,0.11832135]
["bitfinex","BTCUSD",1767308731420,0.011297,88519.0,88507.0,0.11832135]
["bitfinex","BTCUSD",1767308731648,0.01129688,88520.0,88507.0,0.11832135]
["bitfinex","BTCUSD",1767308731767,0.01129662,88522.0,88519.0,0.000189]
["bitfinex","BTCUSD",1767308732177,0.011297,88519.0,88507.0,0.11832135]
["bitfinex","BTCUSD",1767308732405,0.01129688,88520.0,88507.0,0.11832135]
["bitfinex","BTCUSD",1767308732803,0.01129713,88518.0,88507.0,0.11832135]
["bitfinex","BTCUSD",1767308733090,0.011297,88519.0,88507.0,0.11832135]
["bitfinex","BTCUSD",1767308733631,0.01129662,88522.0,88507.0,0.11832135]
["bitfinex","BTCUSD",1767308733833,0.01129586,88528.0,88522.0,0.000189]
["bitfinex","BTCUSD",1767308734032,0.0112956,88530.0,88522.0,0.000189]
["bitfinex","BTCUSD",1767308734393,0.0112956,88530.0,88520.0,0.0114]
["bitfinex","BTCUSD",1767308734660,0.40503706,88530.0,88520.0,0.0114]
["bitfinex","BTCUSD",1767308734814,0.0564747,88536.0,88520.0,0.0114]
["bitfinex","BTCUSD",1767308734815,0.01129496,88535.0,88521.0,0.11832135]
["bitfinex","BTCUSD",1767308734984,0.40503706,88531.0,88521.0,0.11832135]
["bitfinex","BTCUSD",1767308735181,0.01129496,88535.0,88521.0,0.11832135]
["bitfinex","BTCUSD",1767308735410,0.01129509,88534.0,88521.0,0.11832135]
["bitfinex","BTCUSD",1767308736021,0.01129484,88536.0,88521.0,0.11832135]
["bitfinex","BTCUSD",1767308736324,0.01129522,88533.0,88521.0,0.11832135]
["bitfinex","BTCUSD",1767308736632,0.01129522,88533.0,88521.0,0.11072595]
["bitfinex","BTCUSD",1767308737116,0.1188,88586.0,88520.0,0.41643706]
["bitfinex","BTCUSD",1767308737122,0.00010528,88538.0,88524.0,0.11832135]
["bitfinex","BTCUSD",1767308737322,0.00010528,88538.0,88523.0,0.40503706]
["bitfinex","BTCUSD",1767308737323,0.00010528,88538.0,88533.0,0.000189]
["bitfinex","BTCUSD",1767308737578,0.00010528,88538.0,88531.0,0.0114]
["bitfinex","BTCUSD",1767308738724,0.00010528,88538.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767308738943,0.00010528,88538.0,88518.0,0.05648566]
["bitfinex","BTCUSD",1767308738944,0.40503706,88533.0,88518.0,0.06778279]
["bitfinex","BTCUSD",1767308739148,0.40503706,88530.0,88524.0,0.0114]
["bitfinex","BTCUSD",1767308739376,0.40503706,88534.0,88524.0,0.0114]
["bitfinex","BTCUSD",1767308739946,0.13421743,88538.0,88524.0,0.0114]
["bitfinex","BTCUSD",1767308740231,0.01129484,88536.0,88524.0,0.0114]
["bitfinex","BTCUSD",1767308740431,0.01129471,88537.0,88520.0,0.40503706]
["bitfinex","BTCUSD",1767308740432,0.01129471,88537.0,88525.0,0.0114]
["bitfinex","BTCUSD",1767308740646,0.13421743,88538.0,88525.0,0.0114]
["bitfinex","BTCUSD",1767308741089,0.12292285,88538.0,88525.0,0.0114]
["bitfinex","BTCUSD",1767308741606,0.01129484,88536.0,88525.0,0.0114]
["bitfinex","BTCUSD",1767308741951,0.0001478,88540.0,88530.0,0.09492346]
["bitfinex","BTCUSD",1767308742150,0.0001478,88540.0,88530.0,0.50031183]
["bitfinex","BTCUSD",1767308742369,0.0001478,88540.0,88531.0,0.11832135]
["bitfinex","BTCUSD",1767308742601,0.0001478,88540.0,88532.0,0.0114]
["bitfinex","BTCUSD",1767308743197,0.0001478,88540.0,88534.0,0.12961644]
["bitfinex","BTCUSD",1767308743198,8e-07,88540.0,88534.0,0.12961644]
["bitfinex","BTCUSD",1767308743398,0.12281757,88553.0,88537.0,0.11832135]
["bitfinex","BTCUSD",1767308743646,0.12281757,88553.0,88540.0,0.40503706]
["bitfinex","BTCUSD",1767308743825,0.01129292,88551.0,88540.0,0.40503706]
["bitfinex","BTCUSD",1767308744032,0.01129292,88551.0,88539.0,0.0114]
["bitfinex","BTCUSD",1767308744033,0.01129356,88546.0,88539.0,0.0114]
["bitfinex","BTCUSD",1767308744227,0.0112933,88548.0,88539.0,0.010514]
["bitfinex","BTCUSD",1767308744804,0.01129369,88545.0,88539.0,0.010514]
["bitfinex","BTCUSD",1767308745160,0.01129369,88545.0,88532.0,0.11832135]
["bitfinex","BTCUSD",1767308745161,0.13411113,88546.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767308745294,0.12281757,88546.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767308746943,0.13411049,88551.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767308747189,0.40503706,88550.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767308747409,0.01129254,88554.0,88540.0,0.40503706]
["bitfinex","BTCUSD",1767308747586,0.12281757,88557.0,88541.0,0.11832135]
["bitfinex","BTCUSD",1767308748243,0.13410973,88557.0,88541.0,0.11832135]
["bitfinex","BTCUSD",1767308748655,0.01129228,88556.0,88541.0,0.11832135]
["bitfinex","BTCUSD",1767308749067,0.13410973,88557.0,88541.0,0.11832135]
["bitfinex","BTCUSD",1767308750251,0.0001478,88558.0,88541.0,0.11832135]
["bitfinex","BTCUSD",1767308750252,0.01143983,88558.0,88541.0,0.11832135]
["bitfinex","BTCUSD",1767308750481,0.01129228,88556.0,88541.0,0.11832135]
["bitfinex","BTCUSD",1767308751289,0.13410973,88557.0,88541.0,0.11832135]
["bitfinex","BTCUSD",1767308751605,0.01129228,88556.0,88541.0,0.11832135]
["bitfinex","BTCUSD",1767308752378,0.01129241,88555.0,88541.0,0.11832135]
["bitfinex","BTCUSD",1767308752580,0.01129254,88554.0,88541.0,0.11832135]
["bitfinex","BTCUSD",1767308756174,0.13469858,88552.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767308756377,0.12340579,88552.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767308756588,0.01129292,88551.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767308756929,0.13469858,88552.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767308757330,0.01129292,88551.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767308758583,0.01129305,88550.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767308758806,0.01129292,88551.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767308760305,0.13469858,88552.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767308760526,0.01129292,88551.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767308761005,0.13469858,88552.0,88537.0,0.0114]
["bitfinex","BTCUSD",1767308761444,0.12340579,88552.0,88537.0,0.00380651]
["bitfinex","BTCUSD",1767308761649,0.12340579,88552.0,88537.0,0.12561346]
["bitfinex","BTCUSD",1767308761859,0.13469858,88552.0,88537.0,0.12561346]
["bitfinex","BTCUSD",1767308762394,0.01129305,88550.0,88537.0,0.12561346]
["bitfinex","BTCUSD",1767308762520,0.01129292,88551.0,88537.0,0.12561346]
["bitfinex","BTCUSD",1767308762718,0.01129305,88550.0,88537.0,0.12561346]
["bitfinex","BTCUSD",1767308762958,0.01129318,88549.0,88537.0,0.12561346]
["bitfinex","BTCUSD",1767308763133,0.01129305,88550.0,88537.0,0.12561346]
["bitfinex","BTCUSD",1767308763542,0.01129318,88549.0,88537.0,0.12561346]
["bitfinex","BTCUSD",1767308763822,0.0112933,88548.0,88537.0,0.12561346]
["bitfinex","BTCUSD",1767308764022,0.01129318,88549.0,88537.0,0.12561346]
["bitfinex","BTCUSD",1767308764622,0.01129305,88550.0,88537.0,0.12561346]
["bitfinex","BTCUSD",1767308765064,0.01129292,88551.0,88537.0,0.12561346]
["bitfinex","BTCUSD",1767308765263,0.01129305,88550.0,88537.0,0.12561346]
["bitfinex","BTCUSD",1767308765794,0.01129216,88557.0,88537.0,0.12561346]
["bitfinex","BTCUSD",1767308766029,0.04174485,88571.0,88551.0,0.12180695]
["bitfinex","BTCUSD",1767308766229,0.13476579,88572.0,88557.0,0.12290595]
["bitfinex","BTCUSD",1767308766433,0.13476579,88572.0,88557.0,0.001099]
["bitfinex","BTCUSD",1767308766434,0.14605603,88572.0,88557.0,0.001099]
["bitfinex","BTCUSD",1767308766556,0.12340579,88568.0,88557.0,0.001099]
["bitfinex","BTCUSD",1767308766751,0.13469654,88568.0,88557.0,0.001099]
["bitfinex","BTCUSD",1767308766955,0.12340579,88568.0,88557.0,0.001099]
["bitfinex","BTCUSD",1767308767197,0.13469654,88568.0,88557.0,0.001099]
["bitfinex","BTCUSD",1767308767404,0.00065619,88565.0,88557.0,0.001099]
["bitfinex","BTCUSD",1767308769963,0.00065619,88565.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767308770864,0.0001478,88576.0,88562.0,0.12180695]
["bitfinex","BTCUSD",1767308771039,0.02437393,88575.0,88562.0,0.12180695]
["bitfinex","BTCUSD",1767308771869,0.02437393,88575.0,88562.0,0.13309847]
["bitfinex","BTCUSD",1767308772068,0.02437393,88575.0,88563.0,0.12180695]
["bitfinex","BTCUSD",1767308772633,0.0001478,88576.0,88563.0,0.12180695]
["bitfinex","BTCUSD",1767308773453,0.0001478,88576.0,88566.0,0.52647272]
["bitfinex","BTCUSD",1767308773645,0.0001478,88576.0,88566.0,0.13316695]
["bitfinex","BTCUSD",1767308774884,0.0001478,88576.0,88566.0,0.12558637]
["bitfinex","BTCUSD",1767308775811,0.0001478,88576.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1767308776019,0.0001478,88576.0,88566.0,0.13687738]
["bitfinex","BTCUSD",1767308776612,0.0001478,88576.0,88568.0,0.1330977]
["bitfinex","BTCUSD",1767308776960,0.0001478,88576.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1767308777772,0.0001478,88576.0,88569.0,0.05645316]
["bitfinex","BTCUSD",1767308777978,0.0001478,88576.0,88569.0,0.13309758]
["bitfinex","BTCUSD",1767308778464,0.0001478,88576.0,88566.0,0.42731678]
["bitfinex","BTCUSD",1767308778465,0.06772909,88589.0,88566.0,0.42731678]
["bitfinex","BTCUSD",1767308778466,0.12340579,88599.0,88583.0,0.12180695]
["bitfinex","BTCUSD",1767308778604,0.12340579,88599.0,88584.0,0.01136]
["bitfinex","BTCUSD",1767308778605,0.00024725,88593.0,88584.0,0.01136]
["bitfinex","BTCUSD",1767308779628,0.00024725,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1767308779829,0.00024725,88593.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767308779997,0.00024725,88593.0,88588.0,0.13252531]
["bitfinex","BTCUSD",1767308780198,0.00024725,88593.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767308780830,0.00024725,88593.0,88591.0,0.12180695]
["bitfinex","BTCUSD",1767308781976,0.00024725,88593.0,88588.0,0.13252531]
["bitfinex","BTCUSD",1767308782337,0.00024725,88593.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767308782679,0.00024725,88593.0,88590.0,0.06772764]
["bitfinex","BTCUSD",1767308782979,0.00024725,88593.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767308783376,0.00024725,88593.0,88588.0,0.18896634]
["bitfinex","BTCUSD",1767308783377,0.00024725,88593.0,88588.0,0.13252531]
["bitfinex","BTCUSD",1767308783580,0.00024725,88593.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767308783758,0.00024725,88593.0,88591.0,0.01136]
["bitfinex","BTCUSD",1767308790646,0.22176038,88609.0,88593.0,0.14272606]
["bitfinex","BTCUSD",1767308790768,0.13558564,88608.0,88591.0,0.01136]
["bitfinex","BTCUSD",1767308791143,0.54025141,88601.0,88591.0,0.02264782]
["bitfinex","BTCUSD",1767308791349,0.54025141,88601.0,88591.0,0.01136]
["bitfinex","BTCUSD",1767308793272,0.13558564,88601.0,88591.0,0.01136]
["bitfinex","BTCUSD",1767308793501,0.54025141,88601.0,88591.0,0.01136]
["bitfinex","BTCUSD",1767308794568,0.13558564,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767308794793,0.0001478,88611.0,88600.0,0.05643314]
["bitfinex","BTCUSD",1767308795010,0.0001478,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767308795218,0.0001478,88611.0,88601.0,0.02264655]
["bitfinex","BTCUSD",1767308795431,0.0001478,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767308795690,0.0001478,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767308795907,0.0001478,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767308796343,0.0001478,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767308796553,0.0001478,88611.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767308796747,0.0001478,88611.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767308797232,0.0001478,88611.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767308797671,0.0001478,88611.0,88604.0,0.06771684]
["bitfinex","BTCUSD",1767308797672,0.0001478,88611.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767308798038,0.0001478,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767308798238,0.0001478,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767308798456,0.0001478,88611.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767308798660,0.0001478,88611.0,88607.0,0.14272428]
["bitfinex","BTCUSD",1767308798861,0.0001478,88611.0,88608.0,0.01136]
["bitfinex","BTCUSD",1767308799075,0.0001478,88611.0,88609.0,0.13143849]
["bitfinex","BTCUSD",1767308799275,0.0001478,88611.0,88608.0,0.01136]
["bitfinex","BTCUSD",1767308799506,0.0001478,88611.0,88608.0,0.02264566]
["bitfinex","BTCUSD",1767308800250,0.0001478,88611.0,88608.0,0.01136]
["bitfinex","BTCUSD",1767308801645,0.01128617,88604.0,88590.0,0.13143849]
["bitfinex","BTCUSD",1767308801778,0.01128553,88609.0,88590.0,0.13143849]
["bitfinex","BTCUSD",1767308801779,0.40423108,88600.0,88591.0,0.01136]
["bitfinex","BTCUSD",1767308801982,0.40423108,88601.0,88591.0,0.01136]
["bitfinex","BTCUSD",1767308802394,0.13558564,88600.0,88591.0,0.01136]
["bitfinex","BTCUSD",1767308804218,0.40423108,88601.0,88591.0,0.01136]
["bitfinex","BTCUSD",1767308805542,0.0001478,88611.0,88600.0,0.13143849]
["bitfinex","BTCUSD",1767308805754,0.0001478,88611.0,88601.0,0.14279849]
["bitfinex","BTCUSD",1767308805967,0.40437888,88611.0,88601.0,0.14279849]
["bitfinex","BTCUSD",1767308806385,0.40437888,88611.0,88601.0,0.15408504]
["bitfinex","BTCUSD",1767308806788,0.40437888,88611.0,88601.0,0.14279849]
["bitfinex","BTCUSD",1767308807195,0.40437888,88611.0,88601.0,0.15408504]
["bitfinex","BTCUSD",1767308807601,0.40437888,88611.0,88601.0,0.14279849]
["bitfinex","BTCUSD",1767308808010,0.40437888,88611.0,88601.0,0.01136]
["bitfinex","BTCUSD",1767308808439,0.02435802,88610.0,88601.0,0.01136]
["bitfinex","BTCUSD",1767308808637,0.40437888,88611.0,88601.0,0.02264655]
["bitfinex","BTCUSD",1767308809254,0.40437888,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767308809541,0.02436079,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767308810161,0.40437888,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767308810298,0.40437888,88611.0,88601.0,0.02264655]
["bitfinex","BTCUSD",1767308810499,0.02436281,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767308810971,0.02436281,88610.0,88601.0,0.02264655]
["bitfinex","BTCUSD",1767308811415,0.40437888,88611.0,88601.0,0.01136]
["bitfinex","BTCUSD",1767308811619,0.02436359,88610.0,88601.0,0.01136]
["bitfinex","BTCUSD",1767308813333,0.02436359,88610.0,88604.0,0.14272466]
["bitfinex","BTCUSD",1767308813570,0.0001478,88611.0,88604.0,0.14272466]
["bitfinex","BTCUSD",1767308813571,0.0001478,88611.0,88607.0,0.14243891]
["bitfinex","BTCUSD",1767308813782,0.53981672,88620.0,88607.0,0.14243891]
["bitfinex","BTCUSD",1767308813985,0.0243645,88619.0,88607.0,0.14243891]
["bitfinex","BTCUSD",1767308814394,0.0243645,88619.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767308814600,0.0243645,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767308814806,0.0243645,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767308815014,0.01136,88623.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767308815217,0.02436359,88622.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767308815415,0.02436359,88622.0,88613.0,0.01124237]
["bitfinex","BTCUSD",1767308815710,0.02436359,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767308816120,0.02436359,88621.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767308816346,0.02436359,88620.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767308816553,0.01136,88623.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767308816727,0.02436139,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767308816925,0.02436139,88622.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767308817701,0.02436139,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767308818521,0.02436139,88622.0,88607.0,0.14243891]
["bitfinex","BTCUSD",1767308818726,0.02436139,88622.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767308818956,0.02436139,88621.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767308819099,0.14575245,88623.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767308819313,0.03572188,88622.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767308819513,0.02436188,88621.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767308820868,0.02436188,88621.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767308821100,0.02436188,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767308821422,0.0004,88625.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767308821617,0.0004,88625.0,88610.0,0.067787]
["bitfinex","BTCUSD",1767308821618,0.0243655,88624.0,88610.0,0.01136]
["bitfinex","BTCUSD",1767308821769,0.13439245,88622.0,88611.0,0.01136]
["bitfinex","BTCUSD",1767308823036,0.0004,88625.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767308823196,0.0004,88625.0,88611.0,0.02264528]
["bitfinex","BTCUSD",1767308823799,0.0004,88625.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767308824077,0.0004,88625.0,88611.0,0.01136]
["bitfinex","BTCUSD",1767308824597,0.40423108,88621.0,88611.0,0.01136]
["bitfinex","BTCUSD",1767308825834,0.0004,88625.0,88611.0,0.01136]
["bitfinex","BTCUSD",1767308826945,0.0004,88625.0,88611.0,0.02264528]
["bitfinex","BTCUSD",1767308827152,0.0004,88625.0,88611.0,0.01136]
["bitfinex","BTCUSD",1767308827356,0.14607594,88625.0,88611.0,0.01136]
["bitfinex","BTCUSD",1767308827568,0.13479245,88625.0,88611.0,0.01136]
["bitfinex","BTCUSD",1767308827800,0.13479245,88625.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767308828007,0.13479245,88625.0,88612.0,0.01136]
["bitfinex","BTCUSD",1767308829728,0.14607594,88625.0,88612.0,0.01136]
["bitfinex","BTCUSD",1767308829943,0.13479245,88625.0,88612.0,0.01136]
["bitfinex","BTCUSD",1767308830387,0.40423108,88622.0,88612.0,0.01136]
["bitfinex","BTCUSD",1767308832362,0.40423108,88622.0,86810.0,0.00015723]
["bitfinex","BTCUSD",1767308832363,0.13439245,88617.0,88599.0,0.13115312]
["bitfinex","BTCUSD",1767308832563,0.40423108,88610.0,88600.0,0.01136]
["bitfinex","BTCUSD",1767308833728,0.14567798,88609.0,88593.0,0.13115312]
["bitfinex","BTCUSD",1767308833932,0.13439245,88609.0,88593.0,0.14244069]
["bitfinex","BTCUSD",1767308834144,0.13439245,88609.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1767308834343,0.13439245,88609.0,88593.0,0.14244069]
["bitfinex","BTCUSD",1767308834546,0.40423108,88610.0,88593.0,0.13115312]
["bitfinex","BTCUSD",1767308834793,0.13439245,88608.0,88593.0,0.13115312]
["bitfinex","BTCUSD",1767308835180,0.06771096,88612.0,88592.0,0.01136]
["bitfinex","BTCUSD",1767308835181,0.13439245,88602.0,88592.0,0.01136]
["bitfinex","BTCUSD",1767308835648,0.13439245,88602.0,88593.0,0.05]
["bitfinex","BTCUSD",1767308837589,0.40423108,88603.0,88590.0,9.945e-05]
["bitfinex","BTCUSD",1767308837590,0.01128719,88596.0,88590.0,9.945e-05]
["bitfinex","BTCUSD",1767308837818,0.13439245,88598.0,88590.0,9.945e-05]
["bitfinex","BTCUSD",1767308837990,0.13439245,88598.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767308837991,0.13439245,88596.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767308838323,0.53862353,88593.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767308838671,0.13439245,88592.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767308846769,0.00010559,88596.0,88592.0,0.000549]
["bitfinex","BTCUSD",1767308847386,0.13312916,88587.0,88583.0,0.0002]
["bitfinex","BTCUSD",1767308847960,0.13312916,88587.0,88580.0,0.0001478]
["bitfinex","BTCUSD",1767308848161,0.000104,88583.0,88580.0,0.0001478]
["bitfinex","BTCUSD",1767308848566,0.13312916,88587.0,88580.0,0.0001478]
["bitfinex","BTCUSD",1767308848791,0.01128795,88590.0,88580.0,0.0001478]
["bitfinex","BTCUSD",1767308848972,0.01128782,88591.0,88580.0,0.0001478]
["bitfinex","BTCUSD",1767308849174,0.01128795,88590.0,88580.0,0.0001478]
["bitfinex","BTCUSD",1767308850029,0.01128808,88589.0,88580.0,0.0001478]
["bitfinex","BTCUSD",1767308850240,0.01128884,88583.0,88580.0,4.38e-05]
["bitfinex","BTCUSD",1767308850522,0.06773307,88583.0,88580.0,4.38e-05]
["bitfinex","BTCUSD",1767308850723,0.05644551,88581.0,88580.0,4.38e-05]
["bitfinex","BTCUSD",1767308850932,0.06773307,88583.0,88570.0,0.0002]
["bitfinex","BTCUSD",1767308850933,0.14441839,88580.0,88570.0,0.0002]
["bitfinex","BTCUSD",1767308851432,0.13312916,88580.0,88570.0,0.0002]
["bitfinex","BTCUSD",1767308851806,0.14441839,88580.0,88570.0,0.0002]
["bitfinex","BTCUSD",1767308852008,0.01128935,88579.0,88570.0,0.0002]
["bitfinex","BTCUSD",1767308852211,0.0112891,88581.0,88570.0,0.0002]
["bitfinex","BTCUSD",1767308852438,0.01128923,88580.0,88570.0,0.0002]
["bitfinex","BTCUSD",1767308852601,0.41552031,88580.0,88570.0,0.0002]
["bitfinex","BTCUSD",1767308852800,0.01128948,88578.0,88570.0,0.0002]
["bitfinex","BTCUSD",1767308852999,0.40423108,88580.0,88570.0,0.0002]
["bitfinex","BTCUSD",1767308854602,0.01128935,88579.0,88570.0,0.0002]
["bitfinex","BTCUSD",1767308854934,0.54864947,88580.0,88570.0,0.0002]
["bitfinex","BTCUSD",1767308856203,0.01128935,88579.0,88570.0,0.0002]
["bitfinex","BTCUSD",1767308856366,0.01128973,88576.0,88570.0,0.0002]
["bitfinex","BTCUSD",1767308856565,0.40469232,88576.0,88566.0,0.05656]
["bitfinex","BTCUSD",1767308856944,0.41598205,88576.0,88566.0,0.05656]
["bitfinex","BTCUSD",1767308857140,0.13312916,88583.0,88566.0,0.05656]
["bitfinex","BTCUSD",1767308857347,0.40489232,88590.0,88583.0,0.000199]
["bitfinex","BTCUSD",1767308857553,0.05643478,88598.0,88583.0,0.000199]
["bitfinex","BTCUSD",1767308857555,0.01128477,88615.0,88594.0,0.05643723]
["bitfinex","BTCUSD",1767308857759,0.01128477,88615.0,88590.0,0.00055]
["bitfinex","BTCUSD",1767308857760,0.01168349,88625.0,88603.0,0.14755585]
["bitfinex","BTCUSD",1767308857955,0.00050561,88625.0,88610.0,0.40469232]
["bitfinex","BTCUSD",1767308858237,0.0001478,88629.0,88621.0,0.13626956]
["bitfinex","BTCUSD",1767308858436,0.08569575,88649.0,88611.0,0.01136]
["bitfinex","BTCUSD",1767308858438,0.40469232,88650.0,88635.0,0.13626956]
["bitfinex","BTCUSD",1767308858659,0.40469232,88645.0,88636.0,0.01136]
["bitfinex","BTCUSD",1767308858860,0.0004,88651.0,88636.0,0.01136]
["bitfinex","BTCUSD",1767308858861,0.0004,88651.0,88644.0,0.0002]
["bitfinex","BTCUSD",1767308859066,0.0004,88651.0,88644.0,0.14782956]
["bitfinex","BTCUSD",1767308859247,0.0004,88651.0,88644.0,0.01136]
["bitfinex","BTCUSD",1767308859479,0.0112812,88643.0,88631.0,0.13626956]
["bitfinex","BTCUSD",1767308859690,0.0112812,88643.0,88635.0,0.01136]
["bitfinex","BTCUSD",1767308859691,0.13312916,88639.0,88635.0,0.01136]
["bitfinex","BTCUSD",1767308859909,0.14441087,88639.0,88634.0,0.01136]
["bitfinex","BTCUSD",1767308860132,0.01128197,88637.0,88621.0,0.13626956]
["bitfinex","BTCUSD",1767308860346,0.40469232,88640.0,88637.0,0.000549]
["bitfinex","BTCUSD",1767308860564,0.00035202,88643.0,88637.0,0.000549]
["bitfinex","BTCUSD",1767308860565,0.00035202,88643.0,88641.0,0.13626956]
["bitfinex","BTCUSD",1767308860771,0.13312916,88654.0,88641.0,0.13626956]
["bitfinex","BTCUSD",1767308860984,0.00050554,88651.0,88641.0,0.10237512]
["bitfinex","BTCUSD",1767308861200,0.00050554,88651.0,88643.0,0.13626956]
["bitfinex","BTCUSD",1767308861615,0.00050554,88651.0,88642.0,0.01136]
["bitfinex","BTCUSD",1767308861833,0.13312916,88647.0,88642.0,0.01136]
["bitfinex","BTCUSD",1767308862045,0.01128107,88644.0,88632.0,0.13454899]
["bitfinex","BTCUSD",1767308862257,0.01128107,88644.0,88633.0,0.01136]
["bitfinex","BTCUSD",1767308862479,0.13312916,88646.0,88633.0,0.00376748]
["bitfinex","BTCUSD",1767308862889,0.14440998,88646.0,88633.0,0.00376748]
["bitfinex","BTCUSD",1767308863095,0.14440998,88646.0,88590.0,0.45151751]
["bitfinex","BTCUSD",1767308863096,0.13312916,88642.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767308863301,0.13312916,88638.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767308863507,0.13312916,88634.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767308863768,0.13258016,88634.0,88619.0,0.14755382]
["bitfinex","BTCUSD",1767308863969,0.0002,88635.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767308864176,0.13312916,88640.0,88626.0,0.01136]
["bitfinex","BTCUSD",1767308864371,0.13312916,88640.0,88626.0,0.02264337]
["bitfinex","BTCUSD",1767308864555,0.13312916,88640.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767308864780,0.13312916,88640.0,88626.0,0.07906002]
["bitfinex","BTCUSD",1767308864983,0.01178572,88651.0,88640.0,0.00035]
["bitfinex","BTCUSD",1767308864984,0.00050554,88651.0,88640.0,0.00035]
["bitfinex","BTCUSD",1767308865195,0.00050554,88651.0,88640.0,0.13661956]
["bitfinex","BTCUSD",1767308865397,0.00050554,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767308865530,0.00050554,88651.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767308865963,0.00050554,88651.0,88639.0,0.01136]
["bitfinex","BTCUSD",1767308866329,0.00050554,88651.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767308866507,0.00050554,88651.0,88640.0,0.14755114]
["bitfinex","BTCUSD",1767308866680,0.00050554,88651.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767308866884,0.00050554,88651.0,88640.0,0.14755114]
["bitfinex","BTCUSD",1767308867089,0.00050554,88651.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767308867437,0.00015554,88651.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767308867872,0.00015554,88651.0,88640.0,0.14755114]
["bitfinex","BTCUSD",1767308868077,0.00015554,88651.0,88640.0,0.13626956]
["bitfinex","BTCUSD",1767308868472,0.00015554,88651.0,88640.0,0.14755114]
["bitfinex","BTCUSD",1767308868959,0.00015554,88651.0,88640.0,0.13626956]
["bitfinex","BTCUSD",1767308870042,0.01128031,88650.0,88640.0,0.13626956]
["bitfinex","BTCUSD",1767308870251,0.01128031,88650.0,88639.0,0.01136]
["bitfinex","BTCUSD",1767308870252,0.000549,88640.0,88639.0,0.01136]
["bitfinex","BTCUSD",1767308870467,0.01128082,88646.0,88635.0,0.13626956]
["bitfinex","BTCUSD",1767308870682,0.13312916,88645.0,88637.0,0.01136]
["bitfinex","BTCUSD",1767308870896,0.14441011,88645.0,88637.0,0.01136]
["bitfinex","BTCUSD",1767308871317,0.13312916,88645.0,88637.0,0.010811]
["bitfinex","BTCUSD",1767308872002,0.13312916,88645.0,88635.0,0.01136]
["bitfinex","BTCUSD",1767308872423,0.01128107,88644.0,88635.0,0.01136]
["bitfinex","BTCUSD",1767308872654,0.14441011,88645.0,88635.0,0.01136]
["bitfinex","BTCUSD",1767308872867,0.13312916,88645.0,88635.0,0.01136]
["bitfinex","BTCUSD",1767308873229,0.0112812,88643.0,88635.0,0.01136]
["bitfinex","BTCUSD",1767308873421,0.01128107,88644.0,88635.0,0.01136]
["bitfinex","BTCUSD",1767308873858,0.12507864,88644.0,88635.0,0.01136]
["bitfinex","BTCUSD",1767308874388,0.12507864,88644.0,88628.0,0.14755267]
["bitfinex","BTCUSD",1767308874527,0.12503582,88644.0,88629.0,0.01136]
["bitfinex","BTCUSD",1767308874729,0.12503582,88644.0,88629.0,0.1368578]
["bitfinex","BTCUSD",1767308874962,0.12503582,88644.0,88629.0,0.14814078]
["bitfinex","BTCUSD",1767308875358,0.12503582,88644.0,88629.0,0.1368578]
["bitfinex","BTCUSD",1767308875533,0.12503582,88644.0,88629.0,0.14814078]
["bitfinex","BTCUSD",1767308875747,0.12503582,88644.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767308876083,0.12503582,88644.0,88630.0,0.1254978]
["bitfinex","BTCUSD",1767308877194,0.13631689,88644.0,88630.0,0.1254978]
["bitfinex","BTCUSD",1767308877338,0.12503582,88644.0,88630.0,0.1254978]
["bitfinex","BTCUSD",1767308877548,0.1362737,88644.0,88630.0,0.1254978]
["bitfinex","BTCUSD",1767308877749,0.01128158,88640.0,88630.0,0.1254978]
["bitfinex","BTCUSD",1767308878117,0.01128171,88639.0,88630.0,0.1254978]
["bitfinex","BTCUSD",1767308879099,0.01128235,88634.0,88617.0,0.1254978]
["bitfinex","BTCUSD",1767308879300,0.01128222,88635.0,88618.0,0.1368578]
["bitfinex","BTCUSD",1767308879507,0.01128235,88634.0,88618.0,0.1368578]
["bitfinex","BTCUSD",1767308879708,0.01128197,88637.0,88618.0,0.1368578]
["bitfinex","BTCUSD",1767308880439,0.01128222,88635.0,88618.0,0.1368578]
["bitfinex","BTCUSD",1767308880624,0.01128209,88636.0,88618.0,0.1368578]
["bitfinex","BTCUSD",1767308880831,0.01128197,88637.0,88620.0,0.1254978]
["bitfinex","BTCUSD",1767308881473,0.01128209,88636.0,88620.0,0.1254978]
["bitfinex","BTCUSD",1767308881676,0.12507864,88637.0,88620.0,0.1254978]
["bitfinex","BTCUSD",1767308882464,0.12507864,88637.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1767308882465,0.12507864,88637.0,88622.0,0.1254978]
["bitfinex","BTCUSD",1767308882671,0.12507864,88637.0,88622.0,0.13678167]
["bitfinex","BTCUSD",1767308883071,0.01136,88644.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767308883331,0.13643864,88644.0,88637.0,0.000549]
["bitfinex","BTCUSD",1767308883483,0.01136,88644.0,88637.0,0.000549]
["bitfinex","BTCUSD",1767308883688,0.01136,88644.0,88632.0,0.1254978]
["bitfinex","BTCUSD",1767308886249,0.01136,88644.0,88632.0,0.1367804]
["bitfinex","BTCUSD",1767308886454,0.010811,88644.0,88632.0,0.1367804]
["bitfinex","BTCUSD",1767308886664,0.010811,88644.0,88632.0,0.1254978]
["bitfinex","BTCUSD",1767308887077,0.010811,88644.0,88632.0,0.1367804]
["bitfinex","BTCUSD",1767308887501,0.02436225,88643.0,88632.0,0.1367804]
["bitfinex","BTCUSD",1767308887661,0.02436225,88643.0,88632.0,0.1254978]
["bitfinex","BTCUSD",1767308888280,0.010811,88644.0,88632.0,0.1254978]
["bitfinex","BTCUSD",1767308888483,0.02436987,88643.0,88632.0,0.1254978]
["bitfinex","BTCUSD",1767308889055,0.00075224,88636.0,88632.0,0.1254978]
["bitfinex","BTCUSD",1767308889254,0.00075224,88636.0,88632.0,0.1367804]
["bitfinex","BTCUSD",1767308889618,0.00075224,88636.0,88632.0,0.1254978]
["bitfinex","BTCUSD",1767308889819,0.00075224,88636.0,88626.0,0.13678117]
["bitfinex","BTCUSD",1767308890019,0.00075224,88636.0,88626.0,0.1254978]
["bitfinex","BTCUSD",1767308890790,0.00075224,88636.0,88627.0,0.02264324]
["bitfinex","BTCUSD",1767308891745,0.00075224,88636.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767308892163,0.00075224,88636.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767308892372,0.0790429,88649.0,88636.0,0.00055]
["bitfinex","BTCUSD",1767308892373,0.01136,88649.0,88636.0,0.00055]
["bitfinex","BTCUSD",1767308892578,0.0349503,88648.0,88636.0,0.00055]
["bitfinex","BTCUSD",1767308892784,0.0349503,88647.0,88636.0,0.00055]
["bitfinex","BTCUSD",1767308893011,0.0349503,88647.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767308893012,0.13636022,88640.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767308893241,0.01128337,88626.0,88619.0,0.1254978]
["bitfinex","BTCUSD",1767308893459,0.01128337,88626.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767308893671,0.01128324,88627.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767308893876,0.01128311,88628.0,88618.0,0.01136]
["bitfinex","BTCUSD",1767308894134,0.01128311,88628.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767308894344,0.12507864,88629.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767308895630,0.01128311,88628.0,88614.0,0.01136]
["bitfinex","BTCUSD",1767308895841,0.12507864,88629.0,88615.0,0.01163257]
["bitfinex","BTCUSD",1767308896069,0.12507864,88629.0,88615.0,0.0003478]
["bitfinex","BTCUSD",1767308897453,0.14425183,88629.0,88615.0,0.0003478]
["bitfinex","BTCUSD",1767308897682,0.12507864,88629.0,88615.0,0.0003478]
["bitfinex","BTCUSD",1767308899119,0.12507864,88629.0,88615.0,0.01163257]
["bitfinex","BTCUSD",1767308899586,0.12507864,88629.0,88615.0,0.0003478]
["bitfinex","BTCUSD",1767308900375,0.12507864,88629.0,88615.0,0.01163257]
["bitfinex","BTCUSD",1767308900577,0.12507864,88629.0,88615.0,0.0003478]
["bitfinex","BTCUSD",1767308900725,0.12507864,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767308900927,0.12507864,88629.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1767308901560,0.12507864,88629.0,88615.0,0.01163257]
["bitfinex","BTCUSD",1767308902141,0.12507864,88629.0,88615.0,0.0003478]
["bitfinex","BTCUSD",1767308902740,0.0112826,88632.0,88615.0,0.0003478]
["bitfinex","BTCUSD",1767308902741,0.12507864,88626.0,88615.0,0.0003478]
["bitfinex","BTCUSD",1767308902985,0.05641888,88623.0,88615.0,0.0003478]
["bitfinex","BTCUSD",1767308903147,0.01128375,88623.0,88615.0,0.0003478]
["bitfinex","BTCUSD",1767308903815,0.14339863,88623.0,88615.0,0.0003478]
["bitfinex","BTCUSD",1767308903947,0.13211488,88619.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767308904148,0.13211488,88619.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308906224,0.05641727,88626.0,88619.0,0.000347]
["bitfinex","BTCUSD",1767308906225,0.13211488,88624.0,88619.0,0.000347]
["bitfinex","BTCUSD",1767308906422,0.1433985,88624.0,88619.0,0.000347]
["bitfinex","BTCUSD",1767308906627,0.13211488,88624.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308907072,0.01128387,88622.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308907548,0.1433985,88624.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308907549,0.13211488,88623.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308908151,0.01128387,88622.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308909610,0.011284,88621.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308910214,0.01128387,88622.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308910796,0.13211488,88623.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308912618,0.01128349,88625.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308914162,0.01128362,88624.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308914497,0.01128387,88622.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308915466,0.01128375,88623.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308915906,0.01128362,88624.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308916105,0.01128375,88623.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308920880,0.01128337,88626.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308922178,0.14347488,88627.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308923176,0.01128337,88626.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308923376,0.14339825,88626.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308924054,0.13211488,88626.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308925031,0.14339825,88626.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308925154,0.13211488,88626.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308926138,0.01128349,88625.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308926342,0.01136,88627.0,88616.0,0.12943042]
["bitfinex","BTCUSD",1767308926685,0.02264324,88627.0,88616.0,0.12943042]
["bitfinex","BTCUSD",1767308927195,0.01136,88627.0,88616.0,0.12943042]
["bitfinex","BTCUSD",1767308927407,0.02264324,88627.0,88616.0,0.12943042]
["bitfinex","BTCUSD",1767308927805,0.02264324,88627.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308927990,0.01136,88627.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308928393,0.02264324,88627.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308928793,0.01136,88627.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308929649,0.02264324,88627.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308934183,0.01128337,88626.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308934984,0.01128349,88625.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308935146,0.01128362,88624.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308935335,0.01128337,88626.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308935336,0.01136,88627.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308935522,0.13796034,88627.0,88624.0,0.000347]
["bitfinex","BTCUSD",1767308935722,0.13796034,88627.0,88615.0,0.00035282]
["bitfinex","BTCUSD",1767308935927,0.04174379,88641.0,88627.0,0.00055]
["bitfinex","BTCUSD",1767308936141,0.03046233,88645.0,88630.0,0.41549593]
["bitfinex","BTCUSD",1767308936346,0.0001478,88647.0,88628.0,0.01136]
["bitfinex","BTCUSD",1767308936347,0.0001478,88647.0,88640.0,0.13643979]
["bitfinex","BTCUSD",1767308937470,8e-07,88647.0,88640.0,0.13643979]
["bitfinex","BTCUSD",1767308940858,8e-07,88647.0,88637.0,0.41557307]
["bitfinex","BTCUSD",1767308942937,8e-07,88647.0,88638.0,0.13643979]
["bitfinex","BTCUSD",1767308943135,8e-07,88647.0,88641.0,0.13643979]
["bitfinex","BTCUSD",1767308943707,8e-07,88647.0,88641.0,0.13609079]
["bitfinex","BTCUSD",1767308944108,8e-07,88647.0,88641.0,0.13603438]
["bitfinex","BTCUSD",1767308947750,8e-07,88647.0,88637.0,0.01136]
["bitfinex","BTCUSD",1767308947949,0.01128095,88645.0,88637.0,0.01136]
["bitfinex","BTCUSD",1767308948174,0.05640433,88647.0,88637.0,0.01136]
["bitfinex","BTCUSD",1767308948175,8e-07,88647.0,88637.0,0.01136]
["bitfinex","BTCUSD",1767308948354,0.01128082,88646.0,88637.0,0.01136]
["bitfinex","BTCUSD",1767308948579,0.01128095,88645.0,88637.0,0.01136]
["bitfinex","BTCUSD",1767308948978,0.01128095,88645.0,88636.0,0.13643979]
["bitfinex","BTCUSD",1767308948979,0.01128107,88644.0,88636.0,0.14779979]
["bitfinex","BTCUSD",1767308949506,0.01128149,88647.0,88636.0,0.14779979]
["bitfinex","BTCUSD",1767308951149,0.01128082,88646.0,88636.0,0.14779979]
["bitfinex","BTCUSD",1767308951355,0.01128095,88645.0,88636.0,0.14779979]
["bitfinex","BTCUSD",1767308951565,0.01128107,88644.0,88636.0,0.01136]
["bitfinex","BTCUSD",1767308951979,0.01128082,88646.0,88636.0,0.01136]
["bitfinex","BTCUSD",1767308952175,0.06768555,88647.0,88636.0,0.01136]
["bitfinex","BTCUSD",1767308952340,0.01128107,88644.0,88636.0,0.01136]
["bitfinex","BTCUSD",1767308952547,0.01128095,88645.0,88636.0,0.01136]
["bitfinex","BTCUSD",1767308952931,0.01128095,88645.0,88636.0,0.00375406]
["bitfinex","BTCUSD",1767308953135,0.01128082,88646.0,88636.0,0.00375406]
["bitfinex","BTCUSD",1767308953316,0.01128095,88645.0,88636.0,0.00375406]
["bitfinex","BTCUSD",1767308953531,0.01128082,88646.0,88636.0,0.00375406]
["bitfinex","BTCUSD",1767308954159,8e-07,88647.0,88636.0,0.00375406]
["bitfinex","BTCUSD",1767308954866,8e-07,88647.0,88638.0,0.13643979]
["bitfinex","BTCUSD",1767308955080,8e-07,88647.0,88637.0,0.40421307]
["bitfinex","BTCUSD",1767308955081,5e-05,88651.0,88642.0,0.13643979]
["bitfinex","BTCUSD",1767308955727,0.06767481,88660.0,88642.0,0.13643979]
["bitfinex","BTCUSD",1767308955728,0.06767478,88660.0,88642.0,0.13643979]
["bitfinex","BTCUSD",1767308955945,0.06767478,88660.0,88650.0,0.40421307]
["bitfinex","BTCUSD",1767308956164,0.01127942,88657.0,88650.0,0.40416307]
["bitfinex","BTCUSD",1767308956369,0.01127942,88657.0,88642.0,0.13643979]
["bitfinex","BTCUSD",1767308956586,0.01127942,88657.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308956587,0.01127955,88656.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308956794,0.01127967,88655.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308956998,0.01128006,88652.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308957206,0.06767904,88654.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308957207,0.0112798,88654.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308957440,0.22557868,88661.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308957441,0.01127917,88659.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308957898,0.01127942,88657.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308958096,0.01127993,88653.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308958302,0.05639838,88656.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308958303,0.01127955,88656.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308959380,0.01127967,88655.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308959855,0.01127955,88656.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308960017,0.01127942,88657.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308960217,0.01127955,88656.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308960823,0.0112798,88654.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308961006,0.01127967,88655.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308961469,0.06767658,88657.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308961662,0.0112798,88654.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308961829,0.01127993,88653.0,88643.0,0.01136]
["bitfinex","BTCUSD",1767308962027,0.01127993,88653.0,88624.0,0.13643979]
["bitfinex","BTCUSD",1767308962028,0.12660034,88648.0,88624.0,0.13643979]
["bitfinex","BTCUSD",1767308962394,0.03046233,88670.0,88624.0,0.13643979]
["bitfinex","BTCUSD",1767308962395,0.12660034,88644.0,88630.0,0.40421307]
["bitfinex","BTCUSD",1767308962605,0.13788141,88644.0,88630.0,0.40421307]
["bitfinex","BTCUSD",1767308962744,0.12660034,88644.0,88630.0,0.40421307]
["bitfinex","BTCUSD",1767308963311,0.12660034,88644.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767308963467,0.01136,88645.0,88630.0,0.55020587]
["bitfinex","BTCUSD",1767308963690,0.01136,88645.0,88631.0,0.13470994]
["bitfinex","BTCUSD",1767308967950,0.01136,88645.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767308968371,0.01136,88645.0,88633.0,0.13470994]
["bitfinex","BTCUSD",1767308969341,0.06768166,88651.0,88296.0,0.0001478]
["bitfinex","BTCUSD",1767308969342,0.13964011,88660.0,88645.0,0.000549]
["bitfinex","BTCUSD",1767308969568,0.0470265,88658.0,88645.0,0.000549]
["bitfinex","BTCUSD",1767308969772,0.0470265,88658.0,88642.0,0.13470994]
["bitfinex","BTCUSD",1767308969773,0.01127967,88655.0,88642.0,0.13470994]
["bitfinex","BTCUSD",1767308970004,0.02438721,88654.0,88642.0,0.13470994]
["bitfinex","BTCUSD",1767308970346,0.01127967,88655.0,88642.0,0.13470994]
["bitfinex","BTCUSD",1767308970558,0.03566619,88654.0,88642.0,0.13470994]
["bitfinex","BTCUSD",1767308970714,0.01127993,88653.0,88642.0,0.13470994]
["bitfinex","BTCUSD",1767308971118,0.01128006,88652.0,88642.0,0.13470994]
["bitfinex","BTCUSD",1767308972490,0.01127993,88653.0,88642.0,0.13470994]
["bitfinex","BTCUSD",1767308973012,0.01128006,88652.0,88642.0,0.13470994]
["bitfinex","BTCUSD",1767308973350,0.01127993,88653.0,88642.0,0.13470994]
["bitfinex","BTCUSD",1767308974421,0.20739674,88658.0,88642.0,0.13470994]
["bitfinex","BTCUSD",1767308974740,0.0243861,88656.0,88642.0,0.13470994]
["bitfinex","BTCUSD",1767308974951,0.1622794,88658.0,88646.0,0.40421307]
["bitfinex","BTCUSD",1767308974952,0.0243861,88655.0,88646.0,0.40421307]
["bitfinex","BTCUSD",1767308975154,0.0243861,88655.0,88638.0,0.05640859]
["bitfinex","BTCUSD",1767308975155,0.0243861,88654.0,88647.0,0.13470994]
["bitfinex","BTCUSD",1767308975357,0.0243861,88653.0,88647.0,0.13470994]
["bitfinex","BTCUSD",1767308975584,0.0243861,88653.0,88641.0,0.01136]
["bitfinex","BTCUSD",1767308975585,0.13964011,88660.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767308975805,0.0002,88725.0,88657.0,0.13470994]
["bitfinex","BTCUSD",1767308975806,0.01127726,88674.0,88657.0,0.13470994]
["bitfinex","BTCUSD",1767308976020,0.01127828,88666.0,88658.0,0.40421307]
["bitfinex","BTCUSD",1767308976221,0.01127828,88666.0,88655.0,0.01136]
["bitfinex","BTCUSD",1767308976222,0.13964011,88664.0,88655.0,0.01136]
["bitfinex","BTCUSD",1767308976429,0.13964011,88663.0,88655.0,0.01136]
["bitfinex","BTCUSD",1767308976808,0.0112784,88665.0,88655.0,0.01136]
["bitfinex","BTCUSD",1767308977210,0.13984011,88668.0,88665.0,0.000549]
["bitfinex","BTCUSD",1767308977211,0.0002,88668.0,88665.0,0.000549]
["bitfinex","BTCUSD",1767308977459,0.13964011,88680.0,88665.0,0.000549]
["bitfinex","BTCUSD",1767308977460,0.01136,88675.0,88668.0,0.0002]
["bitfinex","BTCUSD",1767308977640,0.01136,88675.0,88660.0,0.13470994]
["bitfinex","BTCUSD",1767308978051,0.01167738,88673.0,88660.0,0.13470994]
["bitfinex","BTCUSD",1767308978251,0.06766878,88668.0,88658.0,0.01136]
["bitfinex","BTCUSD",1767308978454,0.01127789,88669.0,88658.0,0.01136]
["bitfinex","BTCUSD",1767308978733,0.01127777,88670.0,88658.0,0.01136]
["bitfinex","BTCUSD",1767308979057,0.01127764,88671.0,88658.0,0.01136]
["bitfinex","BTCUSD",1767308979262,0.05638759,88672.0,88658.0,0.01136]
["bitfinex","BTCUSD",1767308979263,0.0004,88673.0,88658.0,0.01136]
["bitfinex","BTCUSD",1767308979482,0.01127751,88672.0,88658.0,0.01136]
["bitfinex","BTCUSD",1767308979862,0.06766542,88672.0,88658.0,0.01136]
["bitfinex","BTCUSD",1767308980207,0.0004,88673.0,88658.0,0.01136]
["bitfinex","BTCUSD",1767308980576,0.0004,88673.0,88660.0,0.40372959]
["bitfinex","BTCUSD",1767308980843,0.01127764,88671.0,88660.0,0.40372959]
["bitfinex","BTCUSD",1767308980961,0.01127777,88670.0,88660.0,0.40372959]
["bitfinex","BTCUSD",1767308981163,0.01127764,88671.0,88660.0,0.40372959]
["bitfinex","BTCUSD",1767308982166,0.01127828,88666.0,88659.0,0.13470994]
["bitfinex","BTCUSD",1767308982343,0.01127828,88666.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767308982344,0.01127853,88664.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308982546,0.01127853,88664.0,88647.0,0.13470994]
["bitfinex","BTCUSD",1767308982547,0.01127904,88660.0,88647.0,0.13470994]
["bitfinex","BTCUSD",1767308982685,0.13964011,88662.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308982899,0.01127866,88663.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308983116,0.01127853,88664.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308983522,0.01127866,88663.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308984170,0.01127878,88662.0,88647.0,0.13470994]
["bitfinex","BTCUSD",1767308984389,0.01127891,88661.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308984611,0.01127878,88662.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308984822,0.01127891,88661.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308985696,0.01127904,88660.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308985917,0.01127891,88661.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308986131,0.01127878,88662.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308987545,0.15091877,88663.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308988423,0.01127891,88661.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308988608,0.01127878,88662.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308989485,0.01127891,88661.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308990474,0.01127904,88660.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308990882,0.01127917,88659.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308991082,0.01127891,88661.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308992096,0.01127904,88660.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308994230,0.01127917,88659.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308994435,0.01127904,88660.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308995775,0.01127904,88660.0,88647.0,0.13470994]
["bitfinex","BTCUSD",1767308996019,0.01127917,88659.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308996195,0.01127904,88660.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308996787,0.01127917,88659.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308996995,0.01127942,88657.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308997234,0.01127929,88658.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308997611,0.01137455,88658.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308998037,9.526e-05,88658.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767308998893,9.526e-05,88658.0,88648.0,0.40372959]
["bitfinex","BTCUSD",1767309000347,0.13964011,88662.0,88658.0,9.5e-05]
["bitfinex","BTCUSD",1767309000534,0.01127853,88664.0,88658.0,9.5e-05]
["bitfinex","BTCUSD",1767309000731,0.01127866,88663.0,88650.0,0.40372959]
["bitfinex","BTCUSD",1767309000934,0.01127866,88663.0,88651.0,0.13300951]
["bitfinex","BTCUSD",1767309001360,0.01127853,88664.0,88651.0,0.13300951]
["bitfinex","BTCUSD",1767309001581,0.01127866,88663.0,88651.0,0.13300951]
["bitfinex","BTCUSD",1767309001773,0.0112784,88665.0,88651.0,0.13300951]
["bitfinex","BTCUSD",1767309002350,0.01136,88666.0,88651.0,0.13300951]
["bitfinex","BTCUSD",1767309003293,0.01132,88666.0,88651.0,0.13300951]
["bitfinex","BTCUSD",1767309003839,0.02259828,88666.0,88651.0,0.13300951]
["bitfinex","BTCUSD",1767309004253,0.0112784,88665.0,88651.0,0.13300951]
["bitfinex","BTCUSD",1767309005443,0.01127853,88664.0,88651.0,0.13300951]
["bitfinex","BTCUSD",1767309006069,0.01127853,88664.0,88651.0,0.14432951]
["bitfinex","BTCUSD",1767309006298,0.0112784,88665.0,88651.0,0.14432951]
["bitfinex","BTCUSD",1767309007295,0.01132,88666.0,88651.0,0.14432951]
["bitfinex","BTCUSD",1767309007496,0.01132,88666.0,88651.0,0.15560969]
["bitfinex","BTCUSD",1767309007710,0.01132,88666.0,88651.0,0.14432951]
["bitfinex","BTCUSD",1767309007909,0.0004,88673.0,88666.0,0.000549]
["bitfinex","BTCUSD",1767309008054,0.0004,88673.0,88666.0,6.507e-05]
["bitfinex","BTCUSD",1767309008406,0.0004,88673.0,88662.0,0.13300951]
["bitfinex","BTCUSD",1767309008984,0.01167738,88673.0,88662.0,0.13300951]
["bitfinex","BTCUSD",1767309009804,0.0004,88673.0,88662.0,0.13300951]
["bitfinex","BTCUSD",1767309013154,0.01167738,88673.0,88662.0,0.13300951]
["bitfinex","BTCUSD",1767309013521,0.01127751,88672.0,88662.0,0.13300951]
["bitfinex","BTCUSD",1767309013718,0.0004,88673.0,88660.0,0.41504959]
["bitfinex","BTCUSD",1767309013922,0.01127828,88666.0,88660.0,0.5480591]
["bitfinex","BTCUSD",1767309014123,0.0112784,88665.0,88660.0,0.14432951]
["bitfinex","BTCUSD",1767309014527,0.01127828,88666.0,88660.0,0.14432951]
["bitfinex","BTCUSD",1767309015246,0.0112784,88665.0,88660.0,0.01132]
["bitfinex","BTCUSD",1767309015695,0.0112784,88665.0,88655.0,0.13300951]
["bitfinex","BTCUSD",1767309015876,0.01127828,88666.0,88656.0,0.01132]
["bitfinex","BTCUSD",1767309016058,0.0112784,88665.0,88656.0,0.01132]
["bitfinex","BTCUSD",1767309016260,0.01127828,88666.0,88656.0,0.01132]
["bitfinex","BTCUSD",1767309016795,0.0112784,88665.0,88656.0,0.01132]
["bitfinex","BTCUSD",1767309017163,0.01127828,88666.0,88656.0,0.01132]
["bitfinex","BTCUSD",1767309017365,0.01127866,88663.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767309017552,0.13783605,88664.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767309017764,0.14911458,88664.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767309018177,0.13783605,88664.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767309018729,0.14911458,88664.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767309019740,0.13783605,88664.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767309020132,0.14911458,88664.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767309020461,0.13783605,88664.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767309020668,0.14911458,88664.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767309021617,0.13783605,88664.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767309024220,0.01132,88666.0,88664.0,6.5e-05]
["bitfinex","BTCUSD",1767309024430,0.01172,88673.0,88666.0,0.00055]
["bitfinex","BTCUSD",1767309024565,0.01172,88673.0,88661.0,0.13840265]
["bitfinex","BTCUSD",1767309024566,0.01172,88673.0,88661.0,0.14968156]
["bitfinex","BTCUSD",1767309024965,0.01172,88673.0,88661.0,0.13840265]
["bitfinex","BTCUSD",1767309027492,0.01172,88673.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767309027847,0.01132,88674.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767309028027,0.01132,88674.0,88664.0,0.40372959]
["bitfinex","BTCUSD",1767309028231,0.01132,88674.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767309028380,0.01132,88674.0,88664.0,0.40372959]
["bitfinex","BTCUSD",1767309029261,0.0004,88681.0,88664.0,0.40372959]
["bitfinex","BTCUSD",1767309029262,0.0004,88681.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1767309029417,0.0004,88681.0,88674.0,0.00055]
["bitfinex","BTCUSD",1767309029621,0.0004,88681.0,88674.0,0.01182726]
["bitfinex","BTCUSD",1767309029833,0.0004,88681.0,88676.0,0.13840265]
["bitfinex","BTCUSD",1767309030203,0.0004,88681.0,88671.0,0.55340988]
["bitfinex","BTCUSD",1767309032455,0.0004,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767309033283,0.0004,88681.0,88671.0,0.55340988]
["bitfinex","BTCUSD",1767309033487,0.0004,88681.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767309034030,0.0004,88681.0,88671.0,0.55340988]
["bitfinex","BTCUSD",1767309034270,0.0004,88681.0,88671.0,0.60979777]
["bitfinex","BTCUSD",1767309034626,0.000549,88671.0,88670.0,0.40372959]
["bitfinex","BTCUSD",1767309034846,0.000549,88671.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767309035052,0.13077723,88681.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767309035412,0.13077723,88681.0,88670.0,0.40372959]
["bitfinex","BTCUSD",1767309035831,0.0004,88681.0,88670.0,0.54213224]
["bitfinex","BTCUSD",1767309036414,0.0004,88681.0,88670.0,0.40372959]
["bitfinex","BTCUSD",1767309038873,0.00035603,88681.0,88670.0,0.40372959]
["bitfinex","BTCUSD",1767309039497,0.0003146,88681.0,88670.0,0.40372959]
["bitfinex","BTCUSD",1767309040294,0.01159097,88681.0,88670.0,0.40372959]
["bitfinex","BTCUSD",1767309040457,0.01159097,88681.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767309040863,0.0003146,88681.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767309042520,0.06769984,88685.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767309042521,0.03043677,88699.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309042673,0.45086362,88719.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309042674,0.14169723,88693.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309043899,0.15297207,88693.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309044301,0.01127497,88692.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309044682,0.0112751,88691.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309045105,0.01127535,88689.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309045304,0.0112751,88691.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309045562,0.01127522,88690.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309045771,0.01127548,88688.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309046025,0.01127522,88690.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309046426,0.01127535,88689.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309046631,0.01127522,88690.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309047003,0.01127548,88688.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309047233,0.01127535,88689.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309047561,0.01127522,88690.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309047857,0.0112751,88691.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309048054,0.01127522,88690.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309048254,0.01127535,88689.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309048501,0.01127548,88688.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309048708,0.01127535,88689.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309048904,0.15297207,88693.0,88680.0,0.13548223]
["bitfinex","BTCUSD",1767309049414,0.13037723,88691.0,88676.0,0.13840265]
["bitfinex","BTCUSD",1767309049732,0.01127522,88690.0,88676.0,0.13840265]
["bitfinex","BTCUSD",1767309049879,0.01127535,88689.0,88676.0,0.13840265]
["bitfinex","BTCUSD",1767309050262,0.01127522,88690.0,88676.0,0.13840265]
["bitfinex","BTCUSD",1767309050595,0.01127535,88689.0,88676.0,0.13840265]
["bitfinex","BTCUSD",1767309052653,0.01127548,88688.0,88676.0,0.13840265]
["bitfinex","BTCUSD",1767309053130,0.01127535,88689.0,88676.0,0.13840265]
["bitfinex","BTCUSD",1767309053839,0.14165233,88691.0,88676.0,0.13840265]
["bitfinex","BTCUSD",1767309054022,0.01127522,88690.0,88676.0,0.13840265]
["bitfinex","BTCUSD",1767309054422,0.13037723,88691.0,88676.0,0.13840265]
["bitfinex","BTCUSD",1767309054606,0.02436459,88690.0,88676.0,0.13840265]
["bitfinex","BTCUSD",1767309055007,0.01127548,88688.0,88676.0,0.13840265]
["bitfinex","BTCUSD",1767309055201,0.01127535,88689.0,88676.0,0.13840265]
["bitfinex","BTCUSD",1767309055408,0.01127548,88688.0,88676.0,0.13840265]
["bitfinex","BTCUSD",1767309055943,0.0112756,88687.0,88676.0,0.13840265]
["bitfinex","BTCUSD",1767309056645,0.01127548,88688.0,88676.0,0.13840265]
["bitfinex","BTCUSD",1767309057062,0.13037723,88691.0,88676.0,0.14967965]
["bitfinex","BTCUSD",1767309057264,0.13037723,88691.0,88675.0,0.02259713]
["bitfinex","BTCUSD",1767309057265,9.124e-05,88697.0,88680.0,0.12931358]
["bitfinex","BTCUSD",1767309057466,0.01132,88693.0,88691.0,0.00055]
["bitfinex","BTCUSD",1767309057614,0.01132,88693.0,88680.0,0.14059007]
["bitfinex","BTCUSD",1767309057805,0.01132,88693.0,88680.0,0.12931358]
["bitfinex","BTCUSD",1767309058241,9.124e-05,88697.0,88680.0,0.14059007]
["bitfinex","BTCUSD",1767309058399,0.01141124,88697.0,88681.0,0.14058995]
["bitfinex","BTCUSD",1767309058605,0.02268557,88697.0,88683.0,0.12931358]
["bitfinex","BTCUSD",1767309058809,0.01127471,88694.0,88683.0,0.12931358]
["bitfinex","BTCUSD",1767309059045,0.01127484,88693.0,88683.0,0.12931358]
["bitfinex","BTCUSD",1767309059265,0.01127497,88692.0,88683.0,0.12931358]
["bitfinex","BTCUSD",1767309059494,0.0112751,88691.0,88683.0,0.12931358]
["bitfinex","BTCUSD",1767309059681,0.01127484,88693.0,88683.0,0.12931358]
["bitfinex","BTCUSD",1767309059978,0.0112751,88691.0,88683.0,0.12931358]
["bitfinex","BTCUSD",1767309061230,0.0112751,88691.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767309061231,0.000549,88683.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767309061775,0.0112756,88687.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767309061975,0.01127573,88686.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767309063370,0.0112756,88687.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767309063774,0.01127573,88686.0,88682.0,0.01132]
["bitfinex","BTCUSD",1767309064208,0.01127573,88686.0,88671.0,0.12931358]
["bitfinex","BTCUSD",1767309064209,0.01127599,88684.0,88671.0,0.12931358]
["bitfinex","BTCUSD",1767309064363,0.01127599,88684.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767309064875,0.13537034,88685.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767309065077,0.01127586,88685.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767309065423,0.01127573,88686.0,88672.0,0.14063358]
["bitfinex","BTCUSD",1767309065560,0.01127586,88685.0,88672.0,0.14063358]
["bitfinex","BTCUSD",1767309065968,0.01127586,88685.0,88670.0,0.40364362]
["bitfinex","BTCUSD",1767309065969,0.01127675,88678.0,88661.0,0.12931358]
["bitfinex","BTCUSD",1767309066201,0.01127637,88681.0,88661.0,0.12931358]
["bitfinex","BTCUSD",1767309066202,0.01127726,88674.0,88661.0,0.12931358]
["bitfinex","BTCUSD",1767309066420,0.01127802,88668.0,88661.0,0.12931358]
["bitfinex","BTCUSD",1767309066597,0.01127764,88671.0,88661.0,0.12931358]
["bitfinex","BTCUSD",1767309066806,0.01127777,88670.0,88661.0,0.12931358]
["bitfinex","BTCUSD",1767309067006,0.01127726,88674.0,88661.0,0.12931358]
["bitfinex","BTCUSD",1767309067204,0.01127777,88670.0,88661.0,0.12931358]
["bitfinex","BTCUSD",1767309067643,0.01127789,88669.0,88661.0,0.12931358]
["bitfinex","BTCUSD",1767309067844,0.01127777,88670.0,88661.0,0.12931358]
["bitfinex","BTCUSD",1767309068282,0.05638788,88672.0,88661.0,0.12931358]
["bitfinex","BTCUSD",1767309068283,0.01127751,88672.0,88661.0,0.12931358]
["bitfinex","BTCUSD",1767309069332,0.01127802,88668.0,88660.0,0.01132]
["bitfinex","BTCUSD",1767309069520,0.01127764,88671.0,88660.0,0.01132]
["bitfinex","BTCUSD",1767309069761,0.01127764,88671.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767309069762,0.22553421,88679.0,88616.0,0.12931358]
["bitfinex","BTCUSD",1767309069763,0.13537034,88635.0,88616.0,0.12931358]
["bitfinex","BTCUSD",1767309069971,0.40354836,88631.0,88616.0,0.12931358]
["bitfinex","BTCUSD",1767309070146,0.01128311,88628.0,88616.0,0.12931358]
["bitfinex","BTCUSD",1767309070317,0.01128362,88624.0,88616.0,0.12931358]
["bitfinex","BTCUSD",1767309070516,0.02260324,88627.0,88616.0,0.12931358]
["bitfinex","BTCUSD",1767309070718,0.02260324,88627.0,88615.0,0.0001486]
["bitfinex","BTCUSD",1767309070719,0.01128349,88625.0,88615.0,0.0001486]
["bitfinex","BTCUSD",1767309070919,0.02260324,88627.0,88615.0,0.0001486]
["bitfinex","BTCUSD",1767309070920,0.01132,88627.0,88615.0,0.0001486]
["bitfinex","BTCUSD",1767309071323,0.02260324,88627.0,88615.0,0.0001486]
["bitfinex","BTCUSD",1767309071533,0.01128311,88628.0,88616.0,0.12931358]
["bitfinex","BTCUSD",1767309071728,0.00010543,88631.0,88628.0,0.00055]
["bitfinex","BTCUSD",1767309071729,0.04526543,88631.0,88628.0,0.00055]
["bitfinex","BTCUSD",1767309072086,0.01132,88630.0,88616.0,0.14059822]
["bitfinex","BTCUSD",1767309072258,0.01132,88630.0,88618.0,0.12931358]
["bitfinex","BTCUSD",1767309072456,0.01132,88629.0,88620.0,0.40364362]
["bitfinex","BTCUSD",1767309072656,0.01132,88629.0,88618.0,0.12931358]
["bitfinex","BTCUSD",1767309072657,0.010422,88629.0,88618.0,0.12931358]
["bitfinex","BTCUSD",1767309074429,0.01132,88628.0,88618.0,0.12931358]
["bitfinex","BTCUSD",1767309078641,0.01132,88627.0,88618.0,0.12931358]
["bitfinex","BTCUSD",1767309080687,0.00010543,88631.0,88618.0,0.12931358]
["bitfinex","BTCUSD",1767309081042,0.01132,88630.0,88618.0,0.12931358]
["bitfinex","BTCUSD",1767309081253,0.01132,88629.0,88620.0,0.40364362]
["bitfinex","BTCUSD",1767309081453,0.01132,88629.0,88621.0,0.12931358]
["bitfinex","BTCUSD",1767309086815,0.01132,88629.0,88620.0,0.40364362]
["bitfinex","BTCUSD",1767309087290,0.01132,88629.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767309087855,0.12684944,88626.0,88598.0,0.0001478]
["bitfinex","BTCUSD",1767309088054,0.03191994,88629.0,88584.0,0.0004]
["bitfinex","BTCUSD",1767309088055,0.0009512,88598.0,88584.0,0.0004]
["bitfinex","BTCUSD",1767309088257,0.01132,88597.0,88587.0,0.13097005]
["bitfinex","BTCUSD",1767309088864,0.011172,88597.0,88587.0,0.13097005]
["bitfinex","BTCUSD",1767309089274,0.011172,88597.0,88587.0,0.13132207]
["bitfinex","BTCUSD",1767309098373,0.011172,88597.0,88584.0,0.0004]
["bitfinex","BTCUSD",1767309098374,0.001099,88587.0,88584.0,0.0004]
["bitfinex","BTCUSD",1767309098613,0.001099,88587.0,88577.0,0.0002]
["bitfinex","BTCUSD",1767309098614,0.001099,88587.0,88578.0,0.14225953]
["bitfinex","BTCUSD",1767309098819,0.001099,88587.0,88580.0,0.14225928]
["bitfinex","BTCUSD",1767309099032,0.01136,88588.0,88580.0,0.13097005]
["bitfinex","BTCUSD",1767309099268,0.01136,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1767309099485,0.01136,88588.0,88581.0,0.14225915]
["bitfinex","BTCUSD",1767309099756,0.01136,88588.0,88581.0,0.13097005]
["bitfinex","BTCUSD",1767309101449,0.01136,88588.0,88581.0,0.14225915]
["bitfinex","BTCUSD",1767309101669,0.01136,88588.0,88581.0,0.13097005]
["bitfinex","BTCUSD",1767309101879,0.01136,88588.0,88581.0,0.14225915]
["bitfinex","BTCUSD",1767309102087,0.01136,88588.0,88581.0,0.13097005]
["bitfinex","BTCUSD",1767309108473,0.01136,88588.0,88578.0,0.4044356]
["bitfinex","BTCUSD",1767309110882,0.05643538,88597.0,88578.0,0.4044356]
["bitfinex","BTCUSD",1767309110883,0.00512671,88587.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1767309111081,0.00512671,88587.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1767309111082,0.00924648,88587.0,88583.0,0.14225889]
["bitfinex","BTCUSD",1767309111430,0.01136,88595.0,88586.0,0.13097005]
["bitfinex","BTCUSD",1767309111641,0.01136,88596.0,88590.0,0.13097005]
["bitfinex","BTCUSD",1767309112153,0.12684944,88606.0,88590.0,0.13097005]
["bitfinex","BTCUSD",1767309112275,0.0348765,88605.0,88590.0,0.5466936]
["bitfinex","BTCUSD",1767309112475,0.0348765,88604.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767309112697,0.0348765,88603.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767309112927,0.01055238,88602.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767309113087,0.01055238,88601.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767309113288,0.01055238,88600.0,88590.0,0.53540565]
["bitfinex","BTCUSD",1767309113514,0.01055238,88599.0,88590.0,0.53540565]
["bitfinex","BTCUSD",1767309113676,0.01136,88605.0,88590.0,0.53540565]
["bitfinex","BTCUSD",1767309114036,0.03489031,88604.0,88590.0,0.53540565]
["bitfinex","BTCUSD",1767309114206,0.03489031,88603.0,88590.0,0.53540565]
["bitfinex","BTCUSD",1767309114527,0.03489031,88602.0,88590.0,0.5466936]
["bitfinex","BTCUSD",1767309114749,0.01055928,88601.0,88590.0,0.5466936]
["bitfinex","BTCUSD",1767309114950,0.01055928,88600.0,88590.0,0.53540565]
["bitfinex","BTCUSD",1767309115154,0.01055928,88599.0,88590.0,0.5466936]
["bitfinex","BTCUSD",1767309115366,0.01056888,88598.0,88590.0,0.5466936]
["bitfinex","BTCUSD",1767309115511,0.01136,88597.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767309115995,0.01136,88597.0,88590.0,0.5466936]
["bitfinex","BTCUSD",1767309116202,0.01136,88597.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767309116423,0.01136,88597.0,88592.0,0.13667061]
["bitfinex","BTCUSD",1767309116628,0.01136,88597.0,88592.0,0.14795831]
["bitfinex","BTCUSD",1767309117450,0.01058757,88596.0,88592.0,0.13667061]
["bitfinex","BTCUSD",1767309117619,0.01058757,88595.0,88592.0,0.13667061]
["bitfinex","BTCUSD",1767309117831,0.01058757,88594.0,88592.0,0.13667061]
["bitfinex","BTCUSD",1767309118081,0.01136,88597.0,88592.0,0.13667061]
["bitfinex","BTCUSD",1767309118286,0.01058701,88596.0,88592.0,0.13667061]
["bitfinex","BTCUSD",1767309118414,0.01136,88597.0,88592.0,0.13667061]
["bitfinex","BTCUSD",1767309118618,0.01058666,88596.0,88592.0,0.13667061]
["bitfinex","BTCUSD",1767309118818,0.01136,88597.0,88592.0,0.13667061]
["bitfinex","BTCUSD",1767309119018,0.01058666,88596.0,88592.0,0.13667061]
["bitfinex","BTCUSD",1767309119261,0.01136,88597.0,88592.0,0.13667061]
["bitfinex","BTCUSD",1767309119458,0.01136,88597.0,88592.0,0.14795831]
["bitfinex","BTCUSD",1767309119668,0.01136,88597.0,88592.0,0.13667061]
["bitfinex","BTCUSD",1767309119872,0.01136,88597.0,88592.0,0.14795831]
["bitfinex","BTCUSD",1767309120068,0.01136,88597.0,88592.0,0.13667061]
["bitfinex","BTCUSD",1767309120452,0.01136,88597.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767309120453,0.05663308,88611.0,88601.0,0.05643277]
["bitfinex","BTCUSD",1767309120454,0.0001478,88611.0,88601.0,0.05643277]
["bitfinex","BTCUSD",1767309120654,0.0002,88616.0,88605.0,0.14795665]
["bitfinex","BTCUSD",1767309121047,0.01136,88615.0,88600.0,0.41572228]
["bitfinex","BTCUSD",1767309121243,0.14224238,88615.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767309121547,0.14224238,88615.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767309121774,0.14224238,88615.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767309121980,0.14224238,88615.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767309122176,0.14224238,88615.0,88605.0,0.4044356]
["bitfinex","BTCUSD",1767309122383,0.01136,88614.0,88605.0,0.4044356]
["bitfinex","BTCUSD",1767309122556,0.13088238,88615.0,88605.0,0.41572164]
["bitfinex","BTCUSD",1767309122781,0.01136,88614.0,88605.0,0.4044356]
["bitfinex","BTCUSD",1767309124144,0.01131695,88614.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767309124358,0.01131695,88614.0,88604.0,0.41572177]
["bitfinex","BTCUSD",1767309124603,0.01131695,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767309124801,0.01136,88614.0,88609.0,0.05642722]
["bitfinex","BTCUSD",1767309125015,0.01136,88614.0,88605.0,0.05642958]
["bitfinex","BTCUSD",1767309125219,0.01136,88614.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767309125418,0.01136,88614.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767309125618,0.01136,88614.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767309125824,0.01136,88614.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767309126222,0.00030561,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767309126458,0.01136,88614.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767309126805,0.00030561,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767309127003,0.01136,88615.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767309127255,0.00030561,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767309127454,0.01166561,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767309127583,0.00030561,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767309127789,0.00030561,88616.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1767309128602,0.01166561,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767309128768,0.00030561,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767309128969,0.01166561,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767309129536,0.00030561,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767309129746,0.01166561,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767309129966,0.01166561,88616.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1767309130776,0.00030561,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767309130978,0.01128273,88631.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1767309130979,0.13088238,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767309131150,0.13088238,88639.0,88630.0,0.14795347]
["bitfinex","BTCUSD",1767309131151,0.00090203,88634.0,88630.0,0.14795347]
["bitfinex","BTCUSD",1767309131351,0.00090203,88634.0,88631.0,0.0676964]
["bitfinex","BTCUSD",1767309131555,0.001099,88631.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767309131757,0.001099,88631.0,88616.0,0.01159025]
["bitfinex","BTCUSD",1767309131758,0.001099,88631.0,88620.0,0.41571973]
["bitfinex","BTCUSD",1767309132157,0.00090203,88634.0,88620.0,0.41571973]
["bitfinex","BTCUSD",1767309132478,0.00090203,88634.0,88618.0,0.05642154]
["bitfinex","BTCUSD",1767309132479,0.00090203,88634.0,88624.0,0.4044356]
["bitfinex","BTCUSD",1767309132685,0.00090203,88634.0,88620.0,0.41571973]
["bitfinex","BTCUSD",1767309133844,0.00090203,88634.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767309134048,0.00090203,88634.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767309134876,0.00090203,88634.0,88620.0,0.41571973]
["bitfinex","BTCUSD",1767309135084,0.01222203,88634.0,88620.0,0.4044356]
["bitfinex","BTCUSD",1767309135230,0.000549,88623.0,88620.0,0.4044356]
["bitfinex","BTCUSD",1767309135430,0.000549,88623.0,88619.0,0.0002]
["bitfinex","BTCUSD",1767309135612,0.13088238,88631.0,88619.0,0.0002]
["bitfinex","BTCUSD",1767309135812,0.13088238,88631.0,88620.0,0.4044356]
["bitfinex","BTCUSD",1767309138233,0.13088238,88631.0,88620.0,0.41571973]
["bitfinex","BTCUSD",1767309139364,0.13088238,88631.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767309140894,0.13088238,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767309141344,0.13088238,88631.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767309143315,0.13088238,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767309143798,0.13088238,88631.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767309144395,0.13088238,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767309146103,0.13088238,88631.0,88622.0,0.06770271]
["bitfinex","BTCUSD",1767309146258,0.13088238,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767309146455,0.13088238,88631.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767309146679,0.13088238,88631.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767309147283,0.13088238,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767309149262,0.13088238,88631.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767309149435,0.13088238,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767309149630,0.13088238,88631.0,88620.0,0.4044356]
["bitfinex","BTCUSD",1767309149832,0.13088238,88631.0,88620.0,0.41571973]
["bitfinex","BTCUSD",1767309150070,0.13088238,88631.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767309150257,0.13088238,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767309150632,0.13088238,88631.0,88620.0,0.4044356]
["bitfinex","BTCUSD",1767309150842,0.13088238,88631.0,88620.0,0.41571973]
["bitfinex","BTCUSD",1767309151040,0.13088238,88631.0,88620.0,0.4044356]
["bitfinex","BTCUSD",1767309151221,0.13088238,88631.0,88620.0,0.41571973]
["bitfinex","BTCUSD",1767309152065,0.01222203,88634.0,88619.0,0.01148426]
["bitfinex","BTCUSD",1767309152066,0.13095739,88629.0,88619.0,0.0002]
["bitfinex","BTCUSD",1767309152249,0.13095739,88629.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767309152451,0.13095739,88629.0,88610.0,0.415721]
["bitfinex","BTCUSD",1767309152651,0.14224037,88629.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767309153005,0.13095739,88629.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1767309153509,0.13095739,88627.0,88610.0,0.4044356]
["bitfinex","BTCUSD",1767309153704,0.14227739,88626.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767309154297,0.14227739,88626.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767309154448,0.14227739,88626.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767309154655,0.14227739,88626.0,88608.0,0.07903339]
["bitfinex","BTCUSD",1767309154656,0.000856,88612.0,88600.0,0.41572228]
["bitfinex","BTCUSD",1767309154855,0.000856,88612.0,88600.0,0.4044356]
["bitfinex","BTCUSD",1767309155075,0.13095739,88616.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767309155278,0.13095739,88616.0,88600.0,0.41572228]
["bitfinex","BTCUSD",1767309155736,0.13095739,88616.0,88600.0,0.4044356]
["bitfinex","BTCUSD",1767309156090,0.13095739,88616.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1767309156549,0.13095739,88616.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767309156753,0.13095739,88616.0,88602.0,0.06771828]
["bitfinex","BTCUSD",1767309157301,0.13095739,88616.0,88602.0,0.06771842]
["bitfinex","BTCUSD",1767309157496,0.13095739,88616.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767309157751,0.13095739,88616.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1767309157954,0.13095739,88616.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1767309158532,0.13095739,88616.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1767309159126,0.01132,88617.0,88598.0,0.0001478]
["bitfinex","BTCUSD",1767309159127,0.01132,88617.0,88616.0,0.000243]
["bitfinex","BTCUSD",1767309159446,0.14224037,88629.0,88616.0,0.000243]
["bitfinex","BTCUSD",1767309159646,0.13095739,88628.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767309159831,0.13095739,88626.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767309160859,0.01132,88625.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1767309161509,0.13095739,88626.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767309161823,0.00090203,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767309161966,0.01132,88630.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767309162367,0.01132,88630.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767309162567,0.01132,88630.0,88620.0,0.4044356]
["bitfinex","BTCUSD",1767309164067,0.01132,88630.0,88620.0,0.41571973]
["bitfinex","BTCUSD",1767309164187,0.01132,88630.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767309164542,0.01132,88632.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767309165143,0.00090203,88634.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767309165332,0.01132,88633.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767309165536,0.01127806,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767309165933,0.01127806,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767309166544,0.01132,88633.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767309166781,0.01132,88633.0,88623.0,0.14010332]
["bitfinex","BTCUSD",1767309166965,0.01132,88633.0,88623.0,0.12881957]
["bitfinex","BTCUSD",1767309167365,0.01132,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767309168210,0.01132,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767309168409,0.01132,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1767309168613,0.01132,88633.0,88621.0,0.011284]
["bitfinex","BTCUSD",1767309168777,0.01222203,88634.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767309169197,0.01222203,88634.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767309169754,0.01222203,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1767309170663,0.01222203,88634.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767309170876,0.00090203,88634.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767309172230,0.00090203,88634.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767309172441,0.00090203,88634.0,88622.0,0.14010344]
["bitfinex","BTCUSD",1767309172646,0.00090203,88634.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767309172839,0.00090203,88634.0,88623.0,0.05641876]
["bitfinex","BTCUSD",1767309173045,0.00090203,88634.0,88560.0,4.08208448]
["bitfinex","BTCUSD",1767309173046,0.06768631,88645.0,88475.0,0.56846005]
["bitfinex","BTCUSD",1767309173047,1e-08,88647.0,88646.0,0.12881957]
["bitfinex","BTCUSD",1767309173245,0.0001478,88664.0,88645.0,0.05640476]
["bitfinex","BTCUSD",1767309173246,0.0001478,88664.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767309173441,0.01132,88659.0,88647.0,0.12968429]
["bitfinex","BTCUSD",1767309173659,0.01132,88659.0,88647.0,0.12937829]
["bitfinex","BTCUSD",1767309175344,0.13827192,88659.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767309175547,0.13823121,88658.0,88640.0,0.14100429]
["bitfinex","BTCUSD",1767309175706,0.01127955,88656.0,88640.0,0.14100429]
["bitfinex","BTCUSD",1767309176498,0.12695192,88657.0,88640.0,0.15228587]
["bitfinex","BTCUSD",1767309177198,0.12695192,88657.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767309178054,0.12695192,88657.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767309178431,0.12695192,88657.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767309178780,0.12695192,88657.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767309178951,0.12695192,88657.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767309179114,0.12695192,88657.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767309179317,0.0001478,88664.0,88657.0,0.000549]
["bitfinex","BTCUSD",1767309179523,0.01132,88663.0,88657.0,0.000549]
["bitfinex","BTCUSD",1767309179950,0.01132,88663.0,88653.0,0.14096422]
["bitfinex","BTCUSD",1767309180151,0.01132,88663.0,88653.0,0.12968429]
["bitfinex","BTCUSD",1767309180983,0.01132,88663.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767309181163,0.01132,88663.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767309181767,0.01132,88663.0,88648.0,0.14096486]
["bitfinex","BTCUSD",1767309181967,0.01132,88663.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767309182268,0.0563864,88674.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767309182269,0.12695192,88676.0,88651.0,0.14096447]
["bitfinex","BTCUSD",1767309182497,0.13822892,88676.0,88660.0,0.53373057]
["bitfinex","BTCUSD",1767309182706,0.13822892,88676.0,88654.0,0.05639886]
["bitfinex","BTCUSD",1767309182707,0.00055,88660.0,88654.0,0.01132]
["bitfinex","BTCUSD",1767309183138,0.12695192,88663.0,88654.0,0.01132]
["bitfinex","BTCUSD",1767309183947,0.01127891,88661.0,88654.0,0.01077]
["bitfinex","BTCUSD",1767309184103,0.01127891,88661.0,88644.0,0.0002]
["bitfinex","BTCUSD",1767309184104,0.01127942,88657.0,88644.0,0.0002]
["bitfinex","BTCUSD",1767309184305,0.12695192,88661.0,88644.0,0.0002]
["bitfinex","BTCUSD",1767309184306,0.12695192,88656.0,88644.0,0.0002]
["bitfinex","BTCUSD",1767309186713,0.12695192,88656.0,88644.0,0.01148107]
["bitfinex","BTCUSD",1767309186957,0.12695192,88656.0,88644.0,0.0002]
["bitfinex","BTCUSD",1767309190475,0.12695192,88656.0,88644.0,0.01148107]
["bitfinex","BTCUSD",1767309190784,0.12695192,88656.0,88644.0,0.0002]
["bitfinex","BTCUSD",1767309192497,0.13823147,88656.0,88644.0,0.0002]
["bitfinex","BTCUSD",1767309192858,0.12695192,88656.0,88644.0,0.0002]
["bitfinex","BTCUSD",1767309193036,0.13823147,88656.0,88644.0,0.0002]
["bitfinex","BTCUSD",1767309193355,0.12695192,88656.0,88644.0,0.0002]
["bitfinex","BTCUSD",1767309193913,0.13823147,88656.0,88644.0,0.0002]
["bitfinex","BTCUSD",1767309194493,0.01127967,88655.0,88644.0,0.0002]
["bitfinex","BTCUSD",1767309194728,0.13823147,88656.0,88644.0,0.0002]
["bitfinex","BTCUSD",1767309195817,0.12695192,88656.0,88644.0,0.0002]
["bitfinex","BTCUSD",1767309196202,0.13823147,88656.0,88644.0,0.0002]
["bitfinex","BTCUSD",1767309197272,0.13823147,88656.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767309197273,0.01127955,88656.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767309197433,0.01127955,88656.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767309197434,0.12695192,88651.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767309197641,0.12695192,88651.0,88636.0,0.02260209]
["bitfinex","BTCUSD",1767309197966,0.12695192,88651.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767309199034,0.12695192,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767309199439,0.12695192,88651.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767309200123,0.12695192,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767309200855,0.12695192,88651.0,88636.0,0.02260209]
["bitfinex","BTCUSD",1767309201190,0.12695192,88651.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767309201595,0.1382321,88651.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767309201986,0.13823236,88649.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767309202235,0.12695192,88649.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767309207934,0.12695192,88649.0,88636.0,0.02260209]
["bitfinex","BTCUSD",1767309208374,0.12695192,88649.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767309209072,0.12695192,88649.0,88636.0,0.02260209]
["bitfinex","BTCUSD",1767309209640,0.12695192,88649.0,88637.0,0.06769157]
["bitfinex","BTCUSD",1767309209838,0.12695192,88649.0,88636.0,0.02260209]
["bitfinex","BTCUSD",1767309210070,0.12691024,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767309210690,0.12691024,88649.0,88636.0,0.02260209]
["bitfinex","BTCUSD",1767309211016,0.12691024,88649.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767309211928,0.12691024,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767309212344,0.12691024,88649.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767309212550,0.12691024,88649.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1767309212767,0.12691024,88649.0,88636.0,0.02260209]
["bitfinex","BTCUSD",1767309213109,0.12691024,88649.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767309213564,0.12691024,88649.0,88636.0,0.02260209]
["bitfinex","BTCUSD",1767309214004,0.12691024,88649.0,88636.0,0.01132]
["bitfinex","BTCUSD",1767309214426,0.0112798,88654.0,88629.0,0.05661376]
["bitfinex","BTCUSD",1767309214427,0.01128171,88639.0,88629.0,0.0002]
["bitfinex","BTCUSD",1767309214645,0.13258248,88636.0,88629.0,0.0002]
["bitfinex","BTCUSD",1767309214794,0.13258248,88632.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767309214991,0.13258248,88632.0,88619.0,0.0002]
["bitfinex","BTCUSD",1767309216199,0.14386508,88632.0,88619.0,0.0002]
["bitfinex","BTCUSD",1767309216397,0.13258248,88632.0,88619.0,0.0002]
["bitfinex","BTCUSD",1767309216725,0.13258248,88632.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767309217226,0.13258248,88632.0,88619.0,0.01148426]
["bitfinex","BTCUSD",1767309217409,0.13203348,88632.0,88619.0,0.01148426]
["bitfinex","BTCUSD",1767309218210,0.13203348,88632.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767309218532,0.13203348,88632.0,88619.0,0.01148426]
["bitfinex","BTCUSD",1767309218679,0.13203348,88632.0,88619.0,0.0002]
["bitfinex","BTCUSD",1767309219079,0.13203348,88632.0,88619.0,0.01148426]
["bitfinex","BTCUSD",1767309219763,0.13203348,88632.0,88619.0,0.0002]
["bitfinex","BTCUSD",1767309222126,0.13203348,88632.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767309222630,0.13203348,88632.0,88619.0,0.01148426]
["bitfinex","BTCUSD",1767309222835,0.13203348,88632.0,88619.0,0.0002]
["bitfinex","BTCUSD",1767309222970,0.13203348,88632.0,88619.0,0.01148426]
["bitfinex","BTCUSD",1767309223823,0.13203348,88632.0,88619.0,0.0002]
["bitfinex","BTCUSD",1767309224469,0.13203348,88632.0,88619.0,0.01148426]
["bitfinex","BTCUSD",1767309225421,0.13203348,88632.0,88619.0,0.0002]
["bitfinex","BTCUSD",1767309226954,0.02260158,88640.0,88623.0,0.14111519]
["bitfinex","BTCUSD",1767309227128,0.01132,88640.0,88629.0,0.40410248]
["bitfinex","BTCUSD",1767309227531,0.02260158,88640.0,88624.0,0.14111519]
["bitfinex","BTCUSD",1767309227738,0.02260158,88640.0,88629.0,0.40410248]
["bitfinex","BTCUSD",1767309227913,0.02260158,88640.0,88624.0,0.14111519]
["bitfinex","BTCUSD",1767309228113,0.01158719,88639.0,88624.0,0.14111519]
["bitfinex","BTCUSD",1767309228319,0.00030548,88639.0,88624.0,0.14111519]
["bitfinex","BTCUSD",1767309229555,0.01158719,88639.0,88624.0,0.14111519]
["bitfinex","BTCUSD",1767309231272,0.01128184,88638.0,88624.0,0.14111519]
["bitfinex","BTCUSD",1767309231472,0.01128247,88633.0,88619.0,0.14131519]
["bitfinex","BTCUSD",1767309231677,0.000549,88624.0,88619.0,0.14131519]
["bitfinex","BTCUSD",1767309231999,0.14386635,88622.0,88619.0,0.0002]
["bitfinex","BTCUSD",1767309232173,0.13258248,88622.0,88615.0,0.0001478]
["bitfinex","BTCUSD",1767309232956,0.13258248,88622.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309232957,0.14386635,88622.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309233157,0.13258248,88622.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309233495,0.14386635,88622.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309233645,0.13127429,88620.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309233843,0.14255867,88618.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309234083,0.13127429,88617.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309235278,0.01128387,88622.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309235483,0.14255816,88622.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309236855,0.13127429,88622.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309237811,0.14255816,88622.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309238012,0.13127429,88622.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309238428,0.011284,88621.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309238594,0.14255816,88622.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309238787,0.011284,88621.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309239400,0.14255842,88620.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309240929,0.13127429,88620.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309241127,0.14255842,88620.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309241304,0.13127429,88620.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309241692,0.01128387,88622.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309242005,0.14255804,88623.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309242206,0.011284,88621.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309242566,0.14255855,88619.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309243371,0.13127429,88619.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309243883,0.14255867,88618.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309244126,0.13127429,88618.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309245158,0.01128426,88619.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309245365,0.14255842,88620.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309247737,0.13127429,88620.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309249438,0.14255842,88620.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309249784,0.01128426,88619.0,88615.0,8e-07]
["bitfinex","BTCUSD",1767309249987,0.13127429,88614.0,88612.0,8e-07]
["bitfinex","BTCUSD",1767309250196,0.01128553,88609.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767309250396,0.0112854,88610.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767309250855,0.01128528,88611.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767309251058,0.14255918,88614.0,88603.0,0.01132]
["bitfinex","BTCUSD",1767309251427,0.14255918,88614.0,88603.0,0.01167195]
["bitfinex","BTCUSD",1767309251838,0.13127429,88614.0,88603.0,0.01167195]
["bitfinex","BTCUSD",1767309252319,0.01128477,88615.0,88614.0,0.000147]
["bitfinex","BTCUSD",1767309253107,0.01128502,88613.0,88603.0,0.15349996]
["bitfinex","BTCUSD",1767309253481,0.01128515,88612.0,88603.0,0.00035195]
["bitfinex","BTCUSD",1767309253844,0.0112854,88610.0,88603.0,0.00035195]
["bitfinex","BTCUSD",1767309254864,0.01128553,88609.0,88603.0,0.00035195]
["bitfinex","BTCUSD",1767309255068,0.01128566,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309255270,0.01128591,88606.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309255472,0.05643022,88605.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309256044,0.0677161,88606.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309256869,0.18770515,88604.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309257125,0.01132,88608.0,88604.0,0.000498]
["bitfinex","BTCUSD",1767309257620,0.01077,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309258977,0.01128579,88607.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309259170,0.02205566,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309259371,0.01128579,88607.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309259578,0.02205566,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309259993,0.01128591,88606.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309260193,0.05643083,88605.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309260389,0.13127429,88605.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309260613,0.18770514,88605.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309261065,0.13127429,88604.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309267114,0.20669227,88606.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309267494,0.05643086,88604.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309269841,0.19540736,88604.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309272657,0.01128591,88606.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309273034,0.06771607,88606.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309273432,0.01128591,88606.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309275293,0.06771556,88606.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309278167,0.05643071,88605.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309279923,0.06771556,88606.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309281567,0.01077,88608.0,88606.0,0.13810721]
["bitfinex","BTCUSD",1767309281738,0.01077,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309282128,0.0107282,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309282546,0.02201386,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309282965,0.0107282,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309283169,0.0102302,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309283526,0.02151586,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309284705,0.0102302,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309284850,0.02151586,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309285735,0.01128579,88607.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309286159,0.02147258,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309286485,0.01018692,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309287071,0.02147258,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309288100,0.01128579,88607.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309289005,0.01128591,88606.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309289340,0.01014324,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309290369,0.0214289,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309290571,0.01128579,88607.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309291203,0.0214289,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309291924,0.01014324,88608.0,88603.0,9.5e-07]
["bitfinex","BTCUSD",1767309292504,0.01014324,88608.0,88598.0,0.13733091]
["bitfinex","BTCUSD",1767309292711,0.05642477,88614.0,88598.0,0.13733091]
["bitfinex","BTCUSD",1767309292712,0.03051164,88627.0,88611.0,0.13760921]
["bitfinex","BTCUSD",1767309292908,0.01128337,88626.0,88613.0,0.13760921]
["bitfinex","BTCUSD",1767309293291,0.01128375,88623.0,88613.0,0.13760921]
["bitfinex","BTCUSD",1767309293491,0.01917319,88622.0,88603.0,0.13509232]
["bitfinex","BTCUSD",1767309293674,0.00050725,88613.0,88603.0,0.13509232]
["bitfinex","BTCUSD",1767309293874,0.00050725,88613.0,88604.0,0.14641232]
["bitfinex","BTCUSD",1767309294077,0.011284,88621.0,88604.0,0.14641232]
["bitfinex","BTCUSD",1767309294320,0.01128387,88622.0,88604.0,0.14641232]
["bitfinex","BTCUSD",1767309294686,0.13955205,88624.0,88606.0,0.13509232]
["bitfinex","BTCUSD",1767309294946,0.13969985,88629.0,88612.0,0.14637747]
["bitfinex","BTCUSD",1767309295142,0.13969985,88629.0,88612.0,0.13509232]
["bitfinex","BTCUSD",1767309295351,0.15098283,88629.0,88612.0,0.14637747]
["bitfinex","BTCUSD",1767309295773,0.01128311,88628.0,88612.0,0.13509232]
["bitfinex","BTCUSD",1767309296148,0.01128324,88627.0,88612.0,0.13509232]
["bitfinex","BTCUSD",1767309296356,0.01128375,88623.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1767309296677,0.011284,88621.0,88605.0,0.13509232]
["bitfinex","BTCUSD",1767309297060,0.01128387,88622.0,88605.0,0.13509232]
["bitfinex","BTCUSD",1767309297268,0.011284,88621.0,88605.0,0.13509232]
["bitfinex","BTCUSD",1767309297474,0.01128387,88622.0,88605.0,0.13509232]
["bitfinex","BTCUSD",1767309298326,0.01128413,88620.0,88605.0,0.13509232]
["bitfinex","BTCUSD",1767309298470,0.011284,88621.0,88605.0,0.13509232]
["bitfinex","BTCUSD",1767309298667,0.01128413,88620.0,88605.0,0.13509232]
["bitfinex","BTCUSD",1767309298876,0.01128426,88619.0,88605.0,0.13509232]
["bitfinex","BTCUSD",1767309299126,0.01128413,88620.0,88605.0,0.13509232]
["bitfinex","BTCUSD",1767309299912,0.011284,88621.0,88605.0,0.13509232]
["bitfinex","BTCUSD",1767309300795,0.01128362,88624.0,88605.0,0.13509232]
["bitfinex","BTCUSD",1767309300979,0.01132,88626.0,88610.0,0.4043519]
["bitfinex","BTCUSD",1767309301204,0.02260337,88626.0,88611.0,0.14641232]
["bitfinex","BTCUSD",1767309301412,0.0001478,88629.0,88611.0,0.14641232]
["bitfinex","BTCUSD",1767309301413,0.0001478,88629.0,88617.0,0.13509232]
["bitfinex","BTCUSD",1767309301648,0.0001478,88629.0,88616.0,0.4043519]
["bitfinex","BTCUSD",1767309301649,0.24865739,88630.0,88629.0,4.2e-05]
["bitfinex","BTCUSD",1767309302224,0.24865739,88630.0,88625.0,0.13509232]
["bitfinex","BTCUSD",1767309302474,0.001057,88625.0,88613.0,0.13509232]
["bitfinex","BTCUSD",1767309302840,0.01128337,88626.0,88613.0,0.13509232]
["bitfinex","BTCUSD",1767309303039,0.01128324,88627.0,88613.0,0.13509232]
["bitfinex","BTCUSD",1767309303243,0.01128337,88626.0,88613.0,0.13509232]
["bitfinex","BTCUSD",1767309303819,0.01128362,88624.0,88613.0,0.13509232]
["bitfinex","BTCUSD",1767309304030,0.01128337,88626.0,88613.0,0.13509232]
["bitfinex","BTCUSD",1767309304176,0.20725004,88629.0,88626.0,4.2e-05]
["bitfinex","BTCUSD",1767309304177,0.13955205,88629.0,88626.0,4.2e-05]
["bitfinex","BTCUSD",1767309304375,0.0226026,88632.0,88613.0,0.13509232]
["bitfinex","BTCUSD",1767309304376,0.0226026,88632.0,88617.0,0.13509232]
["bitfinex","BTCUSD",1767309304620,0.01128222,88635.0,88617.0,0.13509232]
["bitfinex","BTCUSD",1767309304621,0.01128197,88637.0,88620.0,0.13509232]
["bitfinex","BTCUSD",1767309304838,0.00059529,88631.0,88620.0,0.13509232]
["bitfinex","BTCUSD",1767309305065,0.00059529,88631.0,88620.0,0.14637645]
["bitfinex","BTCUSD",1767309305294,0.00059529,88631.0,88621.0,0.13509232]
["bitfinex","BTCUSD",1767309305507,0.00055329,88631.0,88621.0,0.14637632]
["bitfinex","BTCUSD",1767309305709,0.00055329,88631.0,88621.0,0.13509232]
["bitfinex","BTCUSD",1767309307730,0.00055329,88631.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767309307951,0.00055329,88631.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767309315698,0.01128095,88645.0,88626.0,0.13509232]
["bitfinex","BTCUSD",1767309315954,0.01128095,88645.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767309315955,0.05640476,88645.0,88630.0,0.13509232]
["bitfinex","BTCUSD",1767309316155,0.0001478,88647.0,88630.0,0.13509232]
["bitfinex","BTCUSD",1767309316156,0.13955205,88642.0,88631.0,0.01132]
["bitfinex","BTCUSD",1767309316348,0.01128158,88640.0,88630.0,0.00035192]
["bitfinex","BTCUSD",1767309316533,0.01128146,88641.0,88632.0,0.01132]
["bitfinex","BTCUSD",1767309316882,0.13955205,88642.0,88632.0,0.01132]
["bitfinex","BTCUSD",1767309317004,0.01128158,88640.0,88632.0,0.01132]
["bitfinex","BTCUSD",1767309318551,0.000549,88632.0,88620.0,0.4043519]
["bitfinex","BTCUSD",1767309318756,0.0003517,88632.0,88621.0,0.01132]
["bitfinex","BTCUSD",1767309320341,0.0003517,88632.0,88621.0,0.14641232]
["bitfinex","BTCUSD",1767309320585,0.0003517,88632.0,88621.0,0.15769632]
["bitfinex","BTCUSD",1767309320976,0.0003517,88632.0,88621.0,0.14641232]
["bitfinex","BTCUSD",1767309321178,0.0003517,88632.0,88621.0,0.15769632]
["bitfinex","BTCUSD",1767309321398,0.0003517,88632.0,88621.0,0.14641232]
["bitfinex","BTCUSD",1767309321798,0.0003517,88632.0,88621.0,0.13509232]
["bitfinex","BTCUSD",1767309321973,0.0003517,88632.0,88622.0,0.01132]
["bitfinex","BTCUSD",1767309323088,0.0003517,88632.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767309326276,0.0003517,88632.0,88624.0,0.01132]
["bitfinex","BTCUSD",1767309328279,0.0003517,88632.0,88625.0,0.01132]
["bitfinex","BTCUSD",1767309329903,0.0003517,88632.0,88621.0,0.13509232]
["bitfinex","BTCUSD",1767309330205,0.0003517,88632.0,88626.0,0.01132]
["bitfinex","BTCUSD",1767309330349,0.0003517,88632.0,88626.0,0.010771]
["bitfinex","BTCUSD",1767309330760,7e-07,88632.0,88626.0,0.010771]
["bitfinex","BTCUSD",1767309331194,0.13503452,88632.0,88626.0,0.010771]
["bitfinex","BTCUSD",1767309331603,0.01128273,88631.0,88626.0,0.010771]
["bitfinex","BTCUSD",1767309331810,0.01128273,88631.0,88613.0,0.19204083]
["bitfinex","BTCUSD",1767309331811,0.14631668,88630.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767309332004,0.13503382,88630.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767309332412,7e-07,88632.0,88623.0,0.01132]
["bitfinex","BTCUSD",1767309334740,0.13503382,88630.0,88623.0,0.00452466]
["bitfinex","BTCUSD",1767309334889,0.1463168,88629.0,88610.0,0.4156373]
["bitfinex","BTCUSD",1767309335093,0.01128324,88627.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767309335298,0.01128337,88626.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767309335500,0.14631693,88628.0,88613.0,0.01132]
["bitfinex","BTCUSD",1767309335709,0.14631693,88628.0,88613.0,0.15820083]
["bitfinex","BTCUSD",1767309335710,0.13503382,88628.0,88613.0,0.15820083]
["bitfinex","BTCUSD",1767309335891,0.01128273,88631.0,88614.0,0.1468807]
["bitfinex","BTCUSD",1767309336086,0.0112833,88632.0,88614.0,0.1468807]
["bitfinex","BTCUSD",1767309336738,0.0112833,88632.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1767309336899,0.0112833,88632.0,88614.0,0.1468807]
["bitfinex","BTCUSD",1767309337099,7e-07,88632.0,88621.0,0.13559581]
["bitfinex","BTCUSD",1767309337685,7e-07,88632.0,88621.0,0.14687981]
["bitfinex","BTCUSD",1767309338295,7e-07,88632.0,88621.0,0.13559581]
["bitfinex","BTCUSD",1767309338526,7e-07,88632.0,88621.0,0.14687981]
["bitfinex","BTCUSD",1767309338726,7e-07,88632.0,88621.0,0.13559581]
["bitfinex","BTCUSD",1767309340854,7e-07,88632.0,88621.0,0.14687981]
["bitfinex","BTCUSD",1767309341222,0.01132,88642.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1767309341433,0.01132,88642.0,88625.0,0.14691581]
["bitfinex","BTCUSD",1767309341602,0.01128146,88641.0,88625.0,0.14691581]
["bitfinex","BTCUSD",1767309341758,0.01132,88642.0,88625.0,0.14691581]
["bitfinex","BTCUSD",1767309341963,0.01132,88642.0,88625.0,0.1581993]
["bitfinex","BTCUSD",1767309342162,0.02260133,88642.0,88625.0,0.1581993]
["bitfinex","BTCUSD",1767309342372,0.01132,88642.0,88625.0,0.1581993]
["bitfinex","BTCUSD",1767309344027,0.02260133,88642.0,88625.0,0.1581993]
["bitfinex","BTCUSD",1767309344320,0.024393,88641.0,88625.0,0.14691581]
["bitfinex","BTCUSD",1767309344685,0.024393,88641.0,88625.0,0.1581993]
["bitfinex","BTCUSD",1767309344874,0.024393,88641.0,88625.0,0.14691581]
["bitfinex","BTCUSD",1767309345451,0.024393,88641.0,88625.0,0.1581993]
["bitfinex","BTCUSD",1767309345665,0.03567446,88641.0,88625.0,0.14691581]
["bitfinex","BTCUSD",1767309345850,0.02260133,88642.0,88625.0,0.14691581]
["bitfinex","BTCUSD",1767309346052,0.02439524,88641.0,88625.0,0.14691581]
["bitfinex","BTCUSD",1767309346453,0.02439524,88641.0,88625.0,0.1581993]
["bitfinex","BTCUSD",1767309346654,0.02439524,88641.0,88630.0,0.40399741]
["bitfinex","BTCUSD",1767309347866,0.13503382,88644.0,88630.0,0.40399741]
["bitfinex","BTCUSD",1767309348066,0.08120266,88669.0,88625.0,0.14691581]
["bitfinex","BTCUSD",1767309348067,0.13503382,88657.0,88645.0,0.13559581]
["bitfinex","BTCUSD",1767309348230,0.13503382,88657.0,88647.0,0.40399741]
["bitfinex","BTCUSD",1767309348231,0.13512907,88657.0,88647.0,0.40399741]
["bitfinex","BTCUSD",1767309348437,0.13512907,88657.0,88645.0,0.14691581]
["bitfinex","BTCUSD",1767309349005,9.525e-05,88657.0,88647.0,0.40399741]
["bitfinex","BTCUSD",1767309349209,9.525e-05,88657.0,88647.0,0.53959322]
["bitfinex","BTCUSD",1767309349414,9.525e-05,88657.0,88647.0,0.13559581]
["bitfinex","BTCUSD",1767309349575,9.525e-05,88657.0,88647.0,0.53959322]
["bitfinex","BTCUSD",1767309349977,9.525e-05,88657.0,88648.0,0.13712666]
["bitfinex","BTCUSD",1767309350662,9.525e-05,88657.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767309351060,9.525e-05,88657.0,88648.0,0.13712666]
["bitfinex","BTCUSD",1767309351287,2.5e-07,88657.0,88648.0,0.14840723]
["bitfinex","BTCUSD",1767309351683,2.5e-07,88657.0,88648.0,0.13712666]
["bitfinex","BTCUSD",1767309352509,2.5e-07,88657.0,88649.0,0.13712666]
["bitfinex","BTCUSD",1767309354007,2.5e-07,88657.0,88649.0,0.1484071]
["bitfinex","BTCUSD",1767309354349,2.5e-07,88657.0,88649.0,0.13712666]
["bitfinex","BTCUSD",1767309354550,2.5e-07,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767309354725,2.5e-07,88657.0,88649.0,0.1484071]
["bitfinex","BTCUSD",1767309354929,2.5e-07,88657.0,88649.0,0.13712666]
["bitfinex","BTCUSD",1767309361877,2.5e-07,88657.0,88649.0,0.1484071]
["bitfinex","BTCUSD",1767309362054,2.5e-07,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767309362269,2.5e-07,88657.0,88649.0,0.1484071]
["bitfinex","BTCUSD",1767309362630,2.5e-07,88657.0,88651.0,0.1455733]
["bitfinex","BTCUSD",1767309362834,2.5e-07,88657.0,88653.0,0.1455733]
["bitfinex","BTCUSD",1767309363122,2.5e-07,88657.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1767309363330,2.5e-07,88657.0,88656.0,0.1455733]
["bitfinex","BTCUSD",1767309363694,0.13827464,88673.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767309363695,0.13827464,88673.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767309363897,0.06780529,88682.0,88653.0,0.2255977]
["bitfinex","BTCUSD",1767309363898,0.0001478,88682.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1767309364115,0.0001478,88682.0,88669.0,0.01132]
["bitfinex","BTCUSD",1767309364810,0.0001478,88682.0,88670.0,0.40399741]
["bitfinex","BTCUSD",1767309365222,0.01127637,88681.0,88669.0,0.01132]
["bitfinex","BTCUSD",1767309365375,0.13842244,88682.0,88670.0,0.40399741]
["bitfinex","BTCUSD",1767309368102,0.13842244,88682.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767309368745,0.14969868,88682.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767309368949,0.13842244,88682.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767309369166,0.14969868,88682.0,88671.0,0.01077]
["bitfinex","BTCUSD",1767309369314,0.13842244,88682.0,88671.0,0.01077]
["bitfinex","BTCUSD",1767309374113,0.13837977,88682.0,88671.0,0.01077]
["bitfinex","BTCUSD",1767309380422,0.13837977,88682.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767309383688,0.00010513,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767309383897,0.0002,88686.0,88682.0,0.00044387]
["bitfinex","BTCUSD",1767309384257,0.0002,88686.0,88675.0,0.1536823]
["bitfinex","BTCUSD",1767309384258,0.0003055,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767309384404,0.0003055,88686.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767309384604,5e-07,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767309384790,5e-07,88686.0,88676.0,0.41527441]
["bitfinex","BTCUSD",1767309384992,5e-07,88686.0,88676.0,0.40399741]
["bitfinex","BTCUSD",1767309385288,5e-07,88686.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767309385289,0.00041,88676.0,88670.0,0.40399741]
["bitfinex","BTCUSD",1767309385489,0.00041,88676.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767309385716,0.01127624,88682.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767309385921,0.1512902,88682.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767309386128,0.14001396,88682.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767309387700,0.1512902,88682.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767309387901,0.14001396,88682.0,88671.0,0.01132]
["bitfinex","BTCUSD",1767309389005,0.14001396,88682.0,88670.0,0.40399741]
["bitfinex","BTCUSD",1767309389206,0.14001396,88682.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767309392544,5e-07,88686.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767309392885,0.03564101,88686.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767309393081,0.04624296,88685.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767309393380,0.0349671,88684.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767309393589,5e-07,88686.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767309393834,0.02438434,88686.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767309394045,0.03566007,88686.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767309394223,5e-07,88686.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767309394832,0.02438386,88686.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767309395012,5e-07,88686.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767309395238,0.02438386,88686.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767309396355,5e-07,88686.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767309398112,5e-07,88686.0,88677.0,0.14240517]
["bitfinex","BTCUSD",1767309398369,5e-07,88686.0,88676.0,0.41527441]
["bitfinex","BTCUSD",1767309398370,5e-07,88686.0,88683.0,0.14240517]
["bitfinex","BTCUSD",1767309401462,5e-07,88686.0,88683.0,0.15368128]
["bitfinex","BTCUSD",1767309401693,5e-07,88686.0,88683.0,0.14240517]
["bitfinex","BTCUSD",1767309401863,5e-07,88686.0,88683.0,0.15368128]
["bitfinex","BTCUSD",1767309402474,5e-07,88686.0,88683.0,0.14240517]
["bitfinex","BTCUSD",1767309404466,5e-07,88686.0,88683.0,0.15368128]
["bitfinex","BTCUSD",1767309405377,5e-07,88686.0,88685.0,0.14240517]
["bitfinex","BTCUSD",1767309409158,0.01132,88699.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767309409402,0.01132,88699.0,88686.0,0.14240517]
["bitfinex","BTCUSD",1767309410050,0.01132,88699.0,88686.0,0.1536809]
["bitfinex","BTCUSD",1767309410246,0.01132,88699.0,88686.0,0.14240517]
["bitfinex","BTCUSD",1767309410567,0.00078595,88700.0,88688.0,0.14240517]
["bitfinex","BTCUSD",1767309411147,0.0120599,88700.0,88688.0,0.14240517]
["bitfinex","BTCUSD",1767309412030,0.00078595,88700.0,88690.0,0.40344761]
["bitfinex","BTCUSD",1767309412254,0.00078595,88700.0,88691.0,0.14240517]
["bitfinex","BTCUSD",1767309412614,0.00078595,88700.0,88691.0,0.15368027]
["bitfinex","BTCUSD",1767309412808,0.00078595,88700.0,88691.0,0.14240517]
["bitfinex","BTCUSD",1767309413064,0.00078595,88700.0,88693.0,0.14240517]
["bitfinex","BTCUSD",1767309413535,0.00078595,88700.0,88695.0,0.14177755]
["bitfinex","BTCUSD",1767309413731,0.00064695,88700.0,88695.0,0.14136755]
["bitfinex","BTCUSD",1767309414150,0.00064695,88700.0,88694.0,0.01132]
["bitfinex","BTCUSD",1767309416558,0.00064695,88700.0,88694.0,0.00655237]
["bitfinex","BTCUSD",1767309418078,0.01127319,88706.0,88694.0,0.00655237]
["bitfinex","BTCUSD",1767309418229,0.03562202,88705.0,88694.0,0.00655237]
["bitfinex","BTCUSD",1767309418427,0.01127319,88706.0,88694.0,0.00655237]
["bitfinex","BTCUSD",1767309419079,0.01127306,88707.0,88694.0,0.00655237]
["bitfinex","BTCUSD",1767309419290,0.01127332,88705.0,88694.0,0.00655237]
["bitfinex","BTCUSD",1767309419489,0.01127344,88704.0,88694.0,0.00655237]
["bitfinex","BTCUSD",1767309419710,0.01127319,88706.0,88694.0,0.00655237]
["bitfinex","BTCUSD",1767309419864,0.01127332,88705.0,88694.0,0.00655237]
["bitfinex","BTCUSD",1767309420064,0.01127306,88707.0,88694.0,0.00655237]
["bitfinex","BTCUSD",1767309420264,0.02435015,88706.0,88694.0,0.00655237]
["bitfinex","BTCUSD",1767309420582,0.02435015,88705.0,88694.0,0.00655237]
["bitfinex","BTCUSD",1767309420786,0.05656441,88709.0,88680.0,0.40344761]
["bitfinex","BTCUSD",1767309420787,0.01127421,88698.0,88680.0,0.40344761]
["bitfinex","BTCUSD",1767309420994,0.0002,88709.0,88671.0,0.14177755]
["bitfinex","BTCUSD",1767309420995,0.13911207,88685.0,88671.0,0.14177755]
["bitfinex","BTCUSD",1767309421200,0.01127535,88689.0,88672.0,0.15309755]
["bitfinex","BTCUSD",1767309421404,0.01127548,88688.0,88672.0,0.15309755]
["bitfinex","BTCUSD",1767309421601,0.01127522,88690.0,88672.0,0.15309755]
["bitfinex","BTCUSD",1767309421800,0.01127535,88689.0,88672.0,0.15309755]
["bitfinex","BTCUSD",1767309422005,0.01127522,88690.0,88672.0,0.16437506]
["bitfinex","BTCUSD",1767309422342,0.01127433,88697.0,88680.0,0.54522516]
["bitfinex","BTCUSD",1767309422536,0.02435699,88696.0,88684.0,0.14177755]
["bitfinex","BTCUSD",1767309422795,0.01132,88697.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767309422995,0.01132,88697.0,88685.0,0.14177755]
["bitfinex","BTCUSD",1767309423307,0.01132,88699.0,88687.0,0.41472321]
["bitfinex","BTCUSD",1767309423541,0.01132,88699.0,88688.0,0.14177755]
["bitfinex","BTCUSD",1767309428236,0.0243723,88698.0,88688.0,0.14177755]
["bitfinex","BTCUSD",1767309429951,0.0243723,88698.0,88687.0,0.01132]
["bitfinex","BTCUSD",1767309430152,0.13911207,88697.0,88687.0,0.01132]
["bitfinex","BTCUSD",1767309432380,0.05636782,88704.0,88687.0,0.01132]
["bitfinex","BTCUSD",1767309432381,0.03047921,88708.0,88697.0,0.000549]
["bitfinex","BTCUSD",1767309432584,0.01132,88706.0,88691.0,0.14177755]
["bitfinex","BTCUSD",1767309432786,0.03495264,88705.0,88691.0,0.14177755]
["bitfinex","BTCUSD",1767309433088,0.03495264,88704.0,88691.0,0.15305265]
["bitfinex","BTCUSD",1767309433225,0.02437369,88703.0,88691.0,0.14177755]
["bitfinex","BTCUSD",1767309433429,0.02437369,88702.0,88691.0,0.14177755]
["bitfinex","BTCUSD",1767309433654,0.01132,88706.0,88691.0,0.14177755]
["bitfinex","BTCUSD",1767309433858,0.03495111,88705.0,88691.0,0.14177755]
["bitfinex","BTCUSD",1767309434064,0.03495111,88704.0,88691.0,0.14177755]
["bitfinex","BTCUSD",1767309434259,0.01132,88706.0,88691.0,0.14177755]
["bitfinex","BTCUSD",1767309434260,0.02437261,88703.0,88691.0,0.14177755]
["bitfinex","BTCUSD",1767309434494,0.02437261,88702.0,88691.0,0.14177755]
["bitfinex","BTCUSD",1767309434813,0.02259319,88706.0,88691.0,0.14177755]
["bitfinex","BTCUSD",1767309434973,0.03495068,88705.0,88691.0,0.14177755]
["bitfinex","BTCUSD",1767309435313,0.03495068,88704.0,88691.0,0.14177755]
["bitfinex","BTCUSD",1767309435616,0.02437231,88703.0,88694.0,0.40344761]
["bitfinex","BTCUSD",1767309435766,0.02259319,88706.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309435972,0.03495019,88705.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309436196,0.03495019,88704.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309436397,0.02437196,88703.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309436601,0.01132,88706.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309436797,0.03494956,88705.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309437001,0.03494956,88704.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309437203,0.02437151,88703.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309437411,0.01132,88706.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309437585,0.03494903,88705.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309437764,0.03494903,88704.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309437963,0.02437113,88703.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309438318,0.01132,88706.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309438472,0.03494868,88705.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309438671,0.03494868,88704.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309438871,0.01132,88706.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309438872,0.02437088,88703.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309439092,0.01132,88706.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309439438,0.03494824,88705.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309439601,0.02437058,88704.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309439803,0.02437058,88703.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309440020,0.01132,88706.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309440226,0.0349481,88705.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309440524,0.02437058,88704.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309440725,0.02437058,88703.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309440930,0.01132,88706.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309441161,0.03494779,88705.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309441313,0.02437025,88704.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309441672,0.02437025,88703.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309441815,0.01132,88706.0,88703.0,0.000549]
["bitfinex","BTCUSD",1767309442016,0.03494737,88705.0,88703.0,0.000549]
["bitfinex","BTCUSD",1767309442270,0.02436995,88704.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309442441,0.02436995,88703.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309442644,0.01132,88706.0,88692.0,0.14177755]
["bitfinex","BTCUSD",1767309443054,0.01132,88706.0,88693.0,0.20942608]
["bitfinex","BTCUSD",1767309443258,0.01132,88706.0,88693.0,0.14177755]
["bitfinex","BTCUSD",1767309445081,0.02259319,88706.0,88693.0,0.14177755]
["bitfinex","BTCUSD",1767309445745,0.01127332,88705.0,88693.0,0.14177755]
["bitfinex","BTCUSD",1767309446521,0.02259319,88706.0,88693.0,0.14177755]
["bitfinex","BTCUSD",1767309446663,0.01127332,88705.0,88694.0,0.01132]
["bitfinex","BTCUSD",1767309447293,0.02259319,88706.0,88694.0,0.01132]
["bitfinex","BTCUSD",1767309448748,0.01132,88706.0,88694.0,0.01132]
["bitfinex","BTCUSD",1767309449499,0.0112723,88713.0,88706.0,0.001099]
["bitfinex","BTCUSD",1767309449738,0.01137778,88713.0,88706.0,0.001099]
["bitfinex","BTCUSD",1767309449939,0.01127243,88712.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309450322,0.01127255,88711.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309450695,0.00010548,88713.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309450942,0.01127243,88712.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309451401,0.01127255,88711.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309452421,0.01127281,88709.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309452784,0.01127268,88710.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309453944,0.01127281,88709.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309454227,0.01127255,88711.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309454511,0.01127294,88708.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309454715,0.01127255,88711.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309455102,0.01127268,88710.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309455304,0.01127294,88708.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309455877,0.05636245,88712.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309456078,0.01127255,88711.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309456507,0.01127268,88710.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309456827,0.01127243,88712.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309457533,0.00010548,88713.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309458340,0.01147166,88718.0,88702.0,0.01132]
["bitfinex","BTCUSD",1767309458341,0.0002,88724.0,88705.0,0.80689522]
["bitfinex","BTCUSD",1767309458515,0.0002,88724.0,88703.0,0.04512]
["bitfinex","BTCUSD",1767309458516,0.00015151,88724.0,88718.0,0.14057087]
["bitfinex","BTCUSD",1767309458731,0.00015151,88724.0,88719.0,0.01132]
["bitfinex","BTCUSD",1767309459500,0.1344912,88723.0,88720.0,0.01112]
["bitfinex","BTCUSD",1767309459939,0.00015151,88724.0,88720.0,0.01112]
["bitfinex","BTCUSD",1767309460149,0.00015151,88724.0,88714.0,0.05639217]
["bitfinex","BTCUSD",1767309460150,0.12353942,88729.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767309460484,0.12353942,88729.0,88724.0,0.0563544]
["bitfinex","BTCUSD",1767309460485,0.0002,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767309460759,0.00030539,88740.0,88731.0,0.14057087]
["bitfinex","BTCUSD",1767309462263,0.00030539,88740.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767309462486,0.00030539,88740.0,88730.0,0.06762086]
["bitfinex","BTCUSD",1767309462690,0.00030539,88740.0,88730.0,0.41471775]
["bitfinex","BTCUSD",1767309462886,3.9e-07,88740.0,88730.0,0.55528862]
["bitfinex","BTCUSD",1767309463086,3.9e-07,88740.0,88731.0,0.01132]
["bitfinex","BTCUSD",1767309463289,0.13449159,88740.0,88732.0,0.00784771]
["bitfinex","BTCUSD",1767309463556,0.1344912,88739.0,88732.0,0.00784771]
["bitfinex","BTCUSD",1767309463708,0.1344912,88739.0,88722.0,0.04512]
["bitfinex","BTCUSD",1767309463709,0.000305,88732.0,88722.0,0.04512]
["bitfinex","BTCUSD",1767309463913,0.1457602,88739.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767309464115,0.1344912,88739.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767309464439,0.1457602,88739.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767309464613,0.011269,88739.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767309464815,0.1344912,88738.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767309466626,0.1344912,88738.0,88728.0,0.40311625]
["bitfinex","BTCUSD",1767309467078,0.1344912,88738.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767309467213,0.1344912,88738.0,88728.0,0.40311625]
["bitfinex","BTCUSD",1767309467413,0.1344912,88738.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767309468972,0.14576032,88738.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767309469266,0.1344912,88738.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767309470252,0.1344912,88738.0,88721.0,0.15184215]
["bitfinex","BTCUSD",1767309470433,0.1344912,88738.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767309475239,0.1344912,88738.0,88728.0,0.40311625]
["bitfinex","BTCUSD",1767309477835,0.1344912,88738.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767309477998,0.1344912,88738.0,88728.0,0.40311625]
["bitfinex","BTCUSD",1767309478398,0.1344912,88738.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767309478594,0.1344912,88738.0,88728.0,0.40311625]
["bitfinex","BTCUSD",1767309480258,0.1344912,88738.0,88721.0,0.19696215]
["bitfinex","BTCUSD",1767309480259,0.01126938,88736.0,88721.0,0.14057087]
["bitfinex","BTCUSD",1767309480434,0.000305,88728.0,88722.0,0.01132]
["bitfinex","BTCUSD",1767309480635,0.14370436,88737.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767309480860,0.15497361,88737.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767309481265,0.14370436,88737.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767309481610,0.15497361,88737.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767309481814,0.14370436,88737.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767309482366,0.14370436,88737.0,88723.0,0.011015]
["bitfinex","BTCUSD",1767309482585,0.01126963,88734.0,88723.0,0.011015]
["bitfinex","BTCUSD",1767309483522,0.15497399,88734.0,88723.0,0.011015]
["bitfinex","BTCUSD",1767309483698,0.14370436,88731.0,88720.0,0.40311625]
["bitfinex","BTCUSD",1767309483942,0.14370436,88731.0,88724.0,0.01132]
["bitfinex","BTCUSD",1767309485212,0.14370436,88731.0,88725.0,0.01132]
["bitfinex","BTCUSD",1767309486622,0.14370436,88731.0,88720.0,0.40311625]
["bitfinex","BTCUSD",1767309486824,0.14370436,88731.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309490163,0.14370436,88739.0,88731.0,0.000549]
["bitfinex","BTCUSD",1767309490367,0.14370436,88736.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309490566,0.14370436,88736.0,88726.0,0.41443625]
["bitfinex","BTCUSD",1767309490735,0.15497374,88736.0,88726.0,0.41443625]
["bitfinex","BTCUSD",1767309491141,0.15497374,88736.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309491430,0.01126925,88737.0,88736.0,0.000549]
["bitfinex","BTCUSD",1767309491602,0.14370436,88736.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309491824,0.15497399,88734.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309492028,0.14370436,88734.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309492328,0.15497399,88734.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309492669,0.01126976,88733.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309493614,0.15497399,88734.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309494302,0.14370436,88734.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309495206,0.15497399,88734.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309495422,0.21132223,88734.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309495630,0.14370436,88734.0,88727.0,0.01132]
["bitfinex","BTCUSD",1767309495868,0.15497399,88734.0,88727.0,0.01132]
["bitfinex","BTCUSD",1767309496182,0.01126976,88733.0,88727.0,0.01132]
["bitfinex","BTCUSD",1767309496363,0.15497399,88734.0,88727.0,0.01132]
["bitfinex","BTCUSD",1767309497630,0.01126963,88734.0,88727.0,0.01132]
["bitfinex","BTCUSD",1767309497843,0.01126938,88736.0,88727.0,0.01132]
["bitfinex","BTCUSD",1767309498600,0.01126951,88735.0,88727.0,0.01132]
["bitfinex","BTCUSD",1767309499009,0.01126963,88734.0,88727.0,0.01132]
["bitfinex","BTCUSD",1767309499842,0.01126951,88735.0,88727.0,0.01132]
["bitfinex","BTCUSD",1767309500406,0.01126963,88734.0,88727.0,0.01132]
["bitfinex","BTCUSD",1767309501067,0.01126976,88733.0,88727.0,0.01132]
["bitfinex","BTCUSD",1767309501202,0.01126963,88734.0,88727.0,0.01132]
["bitfinex","BTCUSD",1767309501700,0.01126976,88733.0,88727.0,0.01132]
["bitfinex","BTCUSD",1767309502807,0.01127001,88731.0,88727.0,0.01132]
["bitfinex","BTCUSD",1767309503012,0.01126976,88733.0,88727.0,0.01132]
["bitfinex","BTCUSD",1767309503881,0.000549,88727.0,88710.0,0.40311625]
["bitfinex","BTCUSD",1767309504058,0.01127014,88730.0,88714.0,0.1323935]
["bitfinex","BTCUSD",1767309504905,0.01127027,88729.0,88714.0,0.1323935]
["bitfinex","BTCUSD",1767309505128,0.01127039,88728.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767309505264,0.14387832,88729.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767309505921,0.01127039,88728.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767309506149,0.01127078,88725.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767309506426,0.01127078,88725.0,88708.0,0.1775135]
["bitfinex","BTCUSD",1767309506427,0.01127078,88725.0,88716.0,0.01132]
["bitfinex","BTCUSD",1767309506659,0.0112709,88724.0,88716.0,0.01132]
["bitfinex","BTCUSD",1767309506862,0.01127078,88725.0,88716.0,0.01132]
["bitfinex","BTCUSD",1767309507354,0.0112709,88724.0,88716.0,0.01132]
["bitfinex","BTCUSD",1767309508744,0.14387883,88725.0,88716.0,0.01132]
["bitfinex","BTCUSD",1767309509603,0.14387883,88725.0,88710.0,0.40311625]
["bitfinex","BTCUSD",1767309509879,0.14387883,88725.0,88711.0,0.01132]
["bitfinex","BTCUSD",1767309510230,0.13260805,88725.0,88711.0,0.01132]
["bitfinex","BTCUSD",1767309510638,0.14387883,88725.0,88711.0,0.01132]
["bitfinex","BTCUSD",1767309512385,0.13260805,88725.0,88711.0,0.01132]
["bitfinex","BTCUSD",1767309513020,0.14387883,88725.0,88711.0,0.01132]
["bitfinex","BTCUSD",1767309513656,0.0112709,88724.0,88711.0,0.01132]
["bitfinex","BTCUSD",1767309514329,0.14387883,88725.0,88711.0,0.01132]
["bitfinex","BTCUSD",1767309515056,0.13260805,88725.0,88711.0,0.01132]
["bitfinex","BTCUSD",1767309515917,0.14387883,88725.0,88711.0,0.01132]
["bitfinex","BTCUSD",1767309516414,0.13260805,88724.0,88708.0,0.1323935]
["bitfinex","BTCUSD",1767309516567,0.13260805,88724.0,88710.0,0.40311625]
["bitfinex","BTCUSD",1767309516757,0.13260805,88724.0,88711.0,0.01132]
["bitfinex","BTCUSD",1767309518449,0.13260805,88724.0,88711.0,0.01127724]
["bitfinex","BTCUSD",1767309518573,0.0002,88721.0,88711.0,0.01127724]
["bitfinex","BTCUSD",1767309518777,0.0002,88721.0,88711.0,0.14367074]
["bitfinex","BTCUSD",1767309519041,0.01127052,88727.0,88711.0,0.14367074]
["bitfinex","BTCUSD",1767309519337,0.01127052,88727.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767309519338,0.40311625,88721.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767309519529,0.14387895,88724.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767309519737,0.13260805,88724.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767309521276,0.46082972,88800.0,88712.0,0.01132]
["bitfinex","BTCUSD",1767309521277,3.9e-07,88740.0,88725.0,0.1323935]
["bitfinex","BTCUSD",1767309521479,3.9e-07,88740.0,88724.0,0.00035]
["bitfinex","BTCUSD",1767309521480,3.9e-07,88740.0,88730.0,0.53550975]
["bitfinex","BTCUSD",1767309521734,3.9e-07,88740.0,88731.0,0.1323935]
["bitfinex","BTCUSD",1767309523206,0.01126926,88740.0,88731.0,0.1323935]
["bitfinex","BTCUSD",1767309523354,0.01126926,88740.0,88730.0,0.40311625]
["bitfinex","BTCUSD",1767309524513,0.000199,88730.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309524854,0.13260805,88735.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309526716,0.45946102,88740.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309526717,0.41438551,88740.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309526919,0.14387731,88740.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309527324,0.13260844,88740.0,88730.0,0.40311625]
["bitfinex","BTCUSD",1767309527521,0.011269,88739.0,88730.0,0.40311625]
["bitfinex","BTCUSD",1767309527687,0.011269,88739.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309527688,0.14387717,88738.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309527901,0.01126925,88737.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309528305,0.13260805,88738.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309528708,3.9e-07,88740.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309529309,0.0243547,88740.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309529712,0.0243547,88740.0,88726.0,0.1437135]
["bitfinex","BTCUSD",1767309530230,0.011269,88739.0,88726.0,0.1437135]
["bitfinex","BTCUSD",1767309530419,0.01126912,88738.0,88726.0,0.1437135]
["bitfinex","BTCUSD",1767309531219,3.9e-07,88740.0,88726.0,0.1437135]
["bitfinex","BTCUSD",1767309531409,3.9e-07,88740.0,88730.0,0.41440914]
["bitfinex","BTCUSD",1767309531604,3.9e-07,88740.0,88730.0,0.403139]
["bitfinex","BTCUSD",1767309532016,3.9e-07,88740.0,88730.0,0.41440914]
["bitfinex","BTCUSD",1767309532210,3.9e-07,88740.0,88730.0,0.403139]
["bitfinex","BTCUSD",1767309533024,3.9e-07,88740.0,88730.0,0.41440914]
["bitfinex","BTCUSD",1767309533445,3.9e-07,88740.0,88730.0,0.403139]
["bitfinex","BTCUSD",1767309535448,3.9e-07,88740.0,88729.0,0.14255166]
["bitfinex","BTCUSD",1767309535653,3.9e-07,88740.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309536079,3.9e-07,88740.0,88726.0,0.02259065]
["bitfinex","BTCUSD",1767309537213,3.9e-07,88740.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309537406,3.9e-07,88740.0,88726.0,0.02259065]
["bitfinex","BTCUSD",1767309538094,3.9e-07,88740.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309539610,0.01126926,88740.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309539811,3.9e-07,88740.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309541007,0.01126926,88740.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309541345,3.9e-07,88740.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309541850,3.9e-07,88740.0,88730.0,0.14255166]
["bitfinex","BTCUSD",1767309545283,3.9e-07,88740.0,88726.0,0.01132]
["bitfinex","BTCUSD",1767309550521,3.9e-07,88740.0,88726.0,0.15387166]
["bitfinex","BTCUSD",1767309550937,3.9e-07,88740.0,88720.0,0.55696207]
["bitfinex","BTCUSD",1767309551083,0.13691146,88738.0,88721.0,0.01132]
["bitfinex","BTCUSD",1767309551290,0.14818058,88738.0,88721.0,0.01132]
["bitfinex","BTCUSD",1767309551493,0.13691146,88737.0,88721.0,0.01132]
["bitfinex","BTCUSD",1767309553106,0.13691146,88737.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767309553643,0.13691146,88737.0,88721.0,0.02259128]
["bitfinex","BTCUSD",1767309553849,0.13691146,88737.0,88721.0,0.01132]
["bitfinex","BTCUSD",1767309554667,0.13691146,88737.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767309554874,0.13691146,88737.0,88722.0,0.01132]
["bitfinex","BTCUSD",1767309555389,0.13691146,88737.0,88722.0,0.02259116]
["bitfinex","BTCUSD",1767309555598,0.13691146,88737.0,88722.0,0.01132]
["bitfinex","BTCUSD",1767309556573,0.13691146,88737.0,88722.0,0.02259116]
["bitfinex","BTCUSD",1767309556787,0.13691146,88737.0,88722.0,0.01132]
["bitfinex","BTCUSD",1767309558574,0.01126951,88735.0,88720.0,0.14255166]
["bitfinex","BTCUSD",1767309558804,0.13691146,88734.0,88721.0,0.01132]
["bitfinex","BTCUSD",1767309560267,0.14818109,88734.0,88721.0,0.01132]
["bitfinex","BTCUSD",1767309560466,0.13691146,88734.0,88721.0,0.01132]
["bitfinex","BTCUSD",1767309564613,0.01126989,88732.0,88722.0,0.011121]
["bitfinex","BTCUSD",1767309564994,0.1419549,88731.0,88722.0,0.011121]
["bitfinex","BTCUSD",1767309565459,0.13068489,88731.0,88722.0,0.011121]
["bitfinex","BTCUSD",1767309566535,0.13068489,88731.0,88723.0,0.01132]
["bitfinex","BTCUSD",1767309567713,0.13068489,88731.0,88713.0,0.0676337]
["bitfinex","BTCUSD",1767309567714,0.01127027,88729.0,88710.0,0.13289528]
["bitfinex","BTCUSD",1767309567931,0.00055,88723.0,88711.0,0.01132]
["bitfinex","BTCUSD",1767309568264,0.13068489,88728.0,88711.0,0.14421528]
["bitfinex","BTCUSD",1767309568265,0.14195528,88728.0,88711.0,0.14421528]
["bitfinex","BTCUSD",1767309568640,0.14195528,88728.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767309568641,0.13068489,88728.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767309568796,0.13068489,88728.0,88712.0,0.13289528]
["bitfinex","BTCUSD",1767309569000,0.13068489,88728.0,88712.0,0.14416771]
["bitfinex","BTCUSD",1767309569602,0.13068489,88728.0,88713.0,0.14416758]
["bitfinex","BTCUSD",1767309569937,0.13068489,88728.0,88713.0,0.13289528]
["bitfinex","BTCUSD",1767309570638,0.01127052,88727.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309570787,0.13068489,88728.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309574192,0.14195528,88728.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309574741,0.01127052,88727.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309575302,0.13068489,88728.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309575713,0.13068489,88728.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1767309575874,0.13068489,88728.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767309576064,0.13068489,88728.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309576903,0.14195528,88728.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309577063,0.13068489,88728.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309577275,0.13068489,88728.0,88713.0,0.13289528]
["bitfinex","BTCUSD",1767309577470,0.14195528,88728.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309577673,0.01127052,88727.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309578522,0.14195528,88728.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309578740,0.01127052,88727.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309578942,0.14195528,88728.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309579145,0.13068489,88728.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309579593,0.01127052,88727.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309579967,0.01127052,88727.0,88713.0,0.13289528]
["bitfinex","BTCUSD",1767309580170,0.01127052,88727.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309580362,0.14195528,88728.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309580800,0.13068489,88728.0,88714.0,0.01132]
["bitfinex","BTCUSD",1767309581172,0.13068489,88728.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767309581756,0.01127001,88731.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767309581948,0.14195478,88732.0,88720.0,0.403139]
["bitfinex","BTCUSD",1767309582151,0.13068489,88732.0,88720.0,0.403139]
["bitfinex","BTCUSD",1767309582566,0.14195478,88732.0,88720.0,0.403139]
["bitfinex","BTCUSD",1767309582804,0.01127001,88731.0,88720.0,0.403139]
["bitfinex","BTCUSD",1767309582987,0.14195478,88732.0,88715.0,0.14421528]
["bitfinex","BTCUSD",1767309583191,0.01127014,88730.0,88715.0,0.14421528]
["bitfinex","BTCUSD",1767309583850,0.13068489,88732.0,88715.0,0.14421528]
["bitfinex","BTCUSD",1767309584009,0.01127014,88730.0,88715.0,0.14421528]
["bitfinex","BTCUSD",1767309585466,0.01127027,88729.0,88715.0,0.14421528]
["bitfinex","BTCUSD",1767309586531,0.01127039,88728.0,88715.0,0.14421528]
["bitfinex","BTCUSD",1767309587222,0.01127052,88727.0,88710.0,0.403139]
["bitfinex","BTCUSD",1767309587390,0.01126976,88733.0,88712.0,0.13289528]
["bitfinex","BTCUSD",1767309587590,0.01126976,88733.0,88711.0,0.06771255]
["bitfinex","BTCUSD",1767309587591,0.13068489,88733.0,88720.0,0.403139]
["bitfinex","BTCUSD",1767309587789,0.01126925,88737.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309587988,0.06761497,88738.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309588226,0.01126938,88736.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309589069,0.01126925,88737.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309590050,0.01126951,88735.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309590440,0.01126963,88734.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309591047,0.01126989,88732.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309591253,0.01126963,88734.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309591483,0.01126976,88733.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309592187,0.14195389,88739.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309592470,0.01126938,88736.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309593021,0.13068489,88738.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309593223,0.15505238,88737.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309593582,0.03563866,88736.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309593705,0.01126938,88736.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309594155,0.01126951,88735.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309594765,0.01126938,88736.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309595347,0.01126951,88735.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309596067,0.01126938,88736.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309596266,0.01126951,88735.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309596466,0.13771036,88736.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309596761,0.02437599,88735.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309597752,0.01126963,88734.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309597964,0.01126951,88735.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309598167,0.13771036,88736.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309598423,0.02437976,88735.0,88722.0,0.13289528]
["bitfinex","BTCUSD",1767309599266,0.02437976,88735.0,88712.0,0.18892245]
["bitfinex","BTCUSD",1767309599267,0.13771036,88734.0,88712.0,0.18892245]
["bitfinex","BTCUSD",1767309599474,0.13771036,88728.0,88713.0,0.05644]
["bitfinex","BTCUSD",1767309599673,0.13771036,88728.0,88718.0,0.40315513]
["bitfinex","BTCUSD",1767309599872,0.13771036,88734.0,88728.0,0.000549]
["bitfinex","BTCUSD",1767309600122,0.13771036,88732.0,88728.0,0.011869]
["bitfinex","BTCUSD",1767309600350,0.13771036,88732.0,88728.0,0.01132]
["bitfinex","BTCUSD",1767309600669,0.14897961,88737.0,88728.0,0.00680552]
["bitfinex","BTCUSD",1767309600872,0.02437948,88736.0,88728.0,0.00680552]
["bitfinex","BTCUSD",1767309601554,0.01231138,88736.0,88728.0,0.00680552]
["bitfinex","BTCUSD",1767309601841,3.9e-07,88740.0,88729.0,0.13256056]
["bitfinex","BTCUSD",1767309602031,3.9e-07,88740.0,88730.0,0.40315513]
["bitfinex","BTCUSD",1767309604626,3.9e-07,88740.0,88728.0,0.00680552]
["bitfinex","BTCUSD",1767309604867,3.9e-07,88740.0,88730.0,0.40315513]
["bitfinex","BTCUSD",1767309605617,3.9e-07,88740.0,88728.0,0.00680552]
["bitfinex","BTCUSD",1767309605874,3.9e-07,88740.0,88730.0,0.40315513]
["bitfinex","BTCUSD",1767309606865,3.9e-07,88740.0,88731.0,0.13256056]
["bitfinex","BTCUSD",1767309608308,3.9e-07,88740.0,88732.0,0.01132]
["bitfinex","BTCUSD",1767309608530,0.13771075,88740.0,88732.0,0.01077]
["bitfinex","BTCUSD",1767309609053,3.9e-07,88740.0,88732.0,0.01077]
["bitfinex","BTCUSD",1767309610088,3.9e-07,88740.0,88730.0,0.40315513]
["bitfinex","BTCUSD",1767309610089,3.9e-07,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767309610302,3.9e-07,88740.0,88733.0,0.01132]
["bitfinex","BTCUSD",1767309613000,3.9e-07,88740.0,88733.0,0.02258976]
["bitfinex","BTCUSD",1767309613374,3.9e-07,88740.0,88733.0,0.01132]
["bitfinex","BTCUSD",1767309616905,0.03046736,88758.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1767309617102,0.0002,88767.0,88758.0,0.001099]
["bitfinex","BTCUSD",1767309617302,0.0002,88767.0,88759.0,0.01132]
["bitfinex","BTCUSD",1767309617303,0.00030537,88767.0,88759.0,0.01132]
["bitfinex","BTCUSD",1767309617503,0.00030537,88767.0,88759.0,0.02258646]
["bitfinex","BTCUSD",1767309617711,0.00030537,88767.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767309617909,0.00030537,88767.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1767309618105,0.00030537,88767.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767309618310,3.7e-07,88767.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767309618716,3.7e-07,88767.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1767309619957,3.7e-07,88767.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1767309620616,3.7e-07,88767.0,88761.0,0.05633104]
["bitfinex","BTCUSD",1767309620802,3.7e-07,88767.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1767309621532,3.7e-07,88767.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767309621858,3.7e-07,88767.0,88760.0,0.06759767]
["bitfinex","BTCUSD",1767309621859,3.7e-07,88767.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767309622063,3.7e-07,88767.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767309622558,3.7e-07,88767.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1767309622725,3.7e-07,88767.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767309622924,0.01126557,88766.0,88752.0,0.13256056]
["bitfinex","BTCUSD",1767309623264,0.05632767,88767.0,88757.0,0.40315513]
["bitfinex","BTCUSD",1767309623265,0.01126581,88767.0,88757.0,0.40315513]
["bitfinex","BTCUSD",1767309623408,3.7e-07,88767.0,88757.0,0.40315513]
["bitfinex","BTCUSD",1767309623636,0.01126417,88777.0,88757.0,0.40315513]
["bitfinex","BTCUSD",1767309623637,0.13993871,88776.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767309623875,0.13993871,88776.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767309624088,0.04178736,88798.0,88776.0,0.000794]
["bitfinex","BTCUSD",1767309624089,0.13993871,88787.0,88776.0,0.000794]
["bitfinex","BTCUSD",1767309624289,0.13993871,88787.0,88777.0,0.01132]
["bitfinex","BTCUSD",1767309624509,0.13993871,88787.0,88777.0,0.41447513]
["bitfinex","BTCUSD",1767309626278,0.13993871,88787.0,88777.0,0.4257393]
["bitfinex","BTCUSD",1767309626488,0.0001478,88788.0,88777.0,0.4257393]
["bitfinex","BTCUSD",1767309626489,0.0001478,88788.0,88787.0,0.000244]
["bitfinex","BTCUSD",1767309626666,0.13993871,88800.0,88787.0,0.011564]
["bitfinex","BTCUSD",1767309626870,0.13993871,88800.0,88790.0,0.40315513]
["bitfinex","BTCUSD",1767309627242,0.13993871,88800.0,88787.0,0.01132]
["bitfinex","BTCUSD",1767309627472,0.0002,88801.0,88790.0,0.40315513]
["bitfinex","BTCUSD",1767309627682,0.00030535,88801.0,88790.0,0.40315513]
["bitfinex","BTCUSD",1767309629719,0.13158664,88805.0,88790.0,0.41441765]
["bitfinex","BTCUSD",1767309630062,0.0001478,88806.0,88801.0,0.000305]
["bitfinex","BTCUSD",1767309630198,0.05629606,88817.0,88803.0,0.13964886]
["bitfinex","BTCUSD",1767309630383,0.0112591,88817.0,88807.0,0.40315513]
["bitfinex","BTCUSD",1767309630734,0.000147,88807.0,88802.0,0.01132]
["bitfinex","BTCUSD",1767309631078,0.000147,88807.0,88802.0,0.00632]
["bitfinex","BTCUSD",1767309632189,0.000147,88807.0,88802.0,0.00627723]
["bitfinex","BTCUSD",1767309633439,0.000147,88807.0,88792.0,0.13964886]
["bitfinex","BTCUSD",1767309633440,0.01140737,88807.0,88792.0,0.13964886]
["bitfinex","BTCUSD",1767309633651,0.13993871,88805.0,88792.0,0.13964886]
["bitfinex","BTCUSD",1767309634100,0.13993871,88805.0,88793.0,0.01128]
["bitfinex","BTCUSD",1767309634310,0.13993871,88805.0,88793.0,0.05636]
["bitfinex","BTCUSD",1767309634787,0.15119933,88805.0,88793.0,0.05636]
["bitfinex","BTCUSD",1767309635211,0.15119933,88805.0,88794.0,0.01128]
["bitfinex","BTCUSD",1767309635414,0.13993871,88805.0,88794.0,0.01128]
["bitfinex","BTCUSD",1767309638153,0.13993871,88805.0,88795.0,0.40315513]
["bitfinex","BTCUSD",1767309638886,0.13993871,88805.0,88796.0,0.01128]
["bitfinex","BTCUSD",1767309639253,0.15119933,88805.0,88796.0,0.01128]
["bitfinex","BTCUSD",1767309639678,0.13993871,88805.0,88796.0,0.01128]
["bitfinex","BTCUSD",1767309640242,0.15119933,88805.0,88795.0,0.40315513]
["bitfinex","BTCUSD",1767309640538,0.15119933,88805.0,88797.0,0.01128]
["bitfinex","BTCUSD",1767309641077,0.15119933,88805.0,88798.0,0.01128]
["bitfinex","BTCUSD",1767309641311,0.13993871,88805.0,88790.0,0.40315513]
["bitfinex","BTCUSD",1767309641499,0.13993871,88803.0,88795.0,0.40315513]
["bitfinex","BTCUSD",1767309641715,0.13993871,88803.0,88790.0,0.04508]
["bitfinex","BTCUSD",1767309641716,0.13993871,88803.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767309641717,0.01126354,88782.0,88762.0,0.13964886]
["bitfinex","BTCUSD",1767309641855,0.000147,88807.0,88772.0,0.01128]
["bitfinex","BTCUSD",1767309641856,0.13993871,88781.0,88772.0,0.01128]
["bitfinex","BTCUSD",1767309644695,0.13993871,88781.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1767309644696,0.0002,88785.0,88747.0,0.13964886]
["bitfinex","BTCUSD",1767309644697,0.01126633,88760.0,88747.0,0.13964886]
["bitfinex","BTCUSD",1767309644864,0.01126722,88753.0,88740.0,0.0001478]
["bitfinex","BTCUSD",1767309645076,0.01146544,88767.0,88753.0,0.00055]
["bitfinex","BTCUSD",1767309645279,0.01146544,88767.0,88757.0,0.54280399]
["bitfinex","BTCUSD",1767309645280,0.0002,88767.0,88757.0,0.54280399]
["bitfinex","BTCUSD",1767309645483,0.0002,88767.0,88758.0,0.13964886]
["bitfinex","BTCUSD",1767309647271,0.01146544,88767.0,88758.0,0.13964886]
["bitfinex","BTCUSD",1767309647710,0.01146544,88767.0,88759.0,0.01132]
["bitfinex","BTCUSD",1767309647711,0.01126557,88766.0,88759.0,0.01132]
["bitfinex","BTCUSD",1767309647909,0.01126582,88764.0,88759.0,0.01132]
["bitfinex","BTCUSD",1767309648116,0.01126595,88763.0,88759.0,0.01132]
["bitfinex","BTCUSD",1767309648428,0.01126595,88763.0,88754.0,0.40315513]
["bitfinex","BTCUSD",1767309648429,0.01126582,88764.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767309648653,0.01126595,88763.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767309648868,0.01126582,88764.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767309649272,0.0002,88767.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767309649633,0.13993871,88772.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767309649634,0.01126392,88779.0,88760.0,0.13843729]
["bitfinex","BTCUSD",1767309649832,0.13585006,88780.0,88760.0,0.14980897]
["bitfinex","BTCUSD",1767309650061,0.14711385,88780.0,88760.0,0.13854264]
["bitfinex","BTCUSD",1767309650292,0.07890226,88781.0,88761.0,0.12711729]
["bitfinex","BTCUSD",1767309650293,0.13585006,88777.0,88761.0,0.12711729]
["bitfinex","BTCUSD",1767309650449,0.01126443,88775.0,88761.0,0.12711729]
["bitfinex","BTCUSD",1767309650654,0.14711449,88775.0,88761.0,0.12711729]
["bitfinex","BTCUSD",1767309651551,0.14711449,88775.0,88760.0,0.01142535]
["bitfinex","BTCUSD",1767309651552,0.01126519,88769.0,88760.0,0.01142535]
["bitfinex","BTCUSD",1767309652000,0.01126532,88768.0,88760.0,0.01142535]
["bitfinex","BTCUSD",1767309652306,0.01126519,88769.0,88760.0,0.01142535]
["bitfinex","BTCUSD",1767309654170,0.01126519,88769.0,88760.0,0.00010535]
["bitfinex","BTCUSD",1767309654373,0.01126519,88769.0,88761.0,0.01132]
["bitfinex","BTCUSD",1767309654780,0.01126506,88770.0,88761.0,0.01132]
["bitfinex","BTCUSD",1767309655013,0.1501856,88771.0,88761.0,0.01132]
["bitfinex","BTCUSD",1767309655564,0.13892066,88771.0,88761.0,0.01132]
["bitfinex","BTCUSD",1767309656973,0.1501856,88771.0,88761.0,0.01132]
["bitfinex","BTCUSD",1767309657385,0.1501856,88771.0,88762.0,0.01132]
["bitfinex","BTCUSD",1767309657589,0.13892066,88771.0,88762.0,0.01132]
["bitfinex","BTCUSD",1767309658202,0.13892066,88771.0,88760.0,0.00010535]
["bitfinex","BTCUSD",1767309658514,0.13892066,88771.0,88763.0,0.01132]
["bitfinex","BTCUSD",1767309659140,0.01126506,88770.0,88763.0,0.01132]
["bitfinex","BTCUSD",1767309659891,0.01126506,88770.0,88760.0,0.00010535]
["bitfinex","BTCUSD",1767309659892,0.01126544,88767.0,88764.0,0.01132]
["bitfinex","BTCUSD",1767309660265,0.13892066,88768.0,88764.0,0.01132]
["bitfinex","BTCUSD",1767309660880,0.01126494,88771.0,88764.0,0.01132]
["bitfinex","BTCUSD",1767309661100,0.01126494,88771.0,88760.0,0.00010535]
["bitfinex","BTCUSD",1767309661101,0.01126341,88783.0,88766.0,0.13574117]
["bitfinex","BTCUSD",1767309661244,0.0002,88785.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767309661478,0.0002,88785.0,88769.0,0.14700636]
["bitfinex","BTCUSD",1767309661665,0.0002,88785.0,88770.0,0.13574117]
["bitfinex","BTCUSD",1767309662569,0.0002,88785.0,88770.0,0.14700623]
["bitfinex","BTCUSD",1767309662786,0.0002,88785.0,88770.0,0.13574117]
["bitfinex","BTCUSD",1767309663554,0.0002,88785.0,88770.0,0.14700623]
["bitfinex","BTCUSD",1767309664174,0.0002,88785.0,88772.0,0.13574117]
["bitfinex","BTCUSD",1767309664423,0.0002,88785.0,88776.0,0.13574117]
["bitfinex","BTCUSD",1767309669379,0.05630551,88802.0,88781.0,0.13574117]
["bitfinex","BTCUSD",1767309669599,0.0002,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767309669817,0.0002,88795.0,88786.0,0.13574117]
["bitfinex","BTCUSD",1767309671893,0.0002,88795.0,88782.0,0.02258354]
["bitfinex","BTCUSD",1767309672094,0.0002,88795.0,88782.0,0.15832471]
["bitfinex","BTCUSD",1767309672300,0.0002,88795.0,88783.0,0.14700458]
["bitfinex","BTCUSD",1767309672475,0.54151907,88800.0,88783.0,0.14700458]
["bitfinex","BTCUSD",1767309672670,0.54151907,88800.0,88783.0,0.13574117]
["bitfinex","BTCUSD",1767309672920,0.01126176,88796.0,88784.0,0.01128]
["bitfinex","BTCUSD",1767309673441,0.01126151,88798.0,88775.0,0.0002]
["bitfinex","BTCUSD",1767309673442,0.01126227,88792.0,88775.0,0.0002]
["bitfinex","BTCUSD",1767309673642,0.13892066,88789.0,88776.0,0.01128]
["bitfinex","BTCUSD",1767309673842,0.13892066,88787.0,88777.0,0.01128]
["bitfinex","BTCUSD",1767309674808,0.01126151,88798.0,88779.0,0.13574117]
["bitfinex","BTCUSD",1767309675008,0.13892066,88799.0,88782.0,0.14700471]
["bitfinex","BTCUSD",1767309675126,0.13892066,88799.0,88782.0,0.13574117]
["bitfinex","BTCUSD",1767309675748,0.13892066,88799.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767309676051,0.15020066,88803.0,88786.0,0.13574117]
["bitfinex","BTCUSD",1767309676251,0.15020066,88803.0,88786.0,0.1470042]
["bitfinex","BTCUSD",1767309676613,0.15020066,88803.0,88786.0,0.13574117]
["bitfinex","BTCUSD",1767309676767,0.16146154,88803.0,88786.0,0.13574117]
["bitfinex","BTCUSD",1767309676973,0.15020066,88803.0,88786.0,0.13574117]
["bitfinex","BTCUSD",1767309677172,0.13892066,88802.0,88786.0,0.13574117]
["bitfinex","BTCUSD",1767309677950,0.15018166,88802.0,88786.0,0.13574117]
["bitfinex","BTCUSD",1767309678156,0.13892066,88801.0,88786.0,0.13574117]
["bitfinex","BTCUSD",1767309678391,0.15018179,88801.0,88786.0,0.13574117]
["bitfinex","BTCUSD",1767309678593,0.15018192,88800.0,88786.0,0.13574117]
["bitfinex","BTCUSD",1767309678807,0.13892066,88800.0,88786.0,0.13574117]
["bitfinex","BTCUSD",1767309679362,0.13892066,88800.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1767309679571,0.13892066,88800.0,88786.0,0.1470042]
["bitfinex","BTCUSD",1767309679770,0.13892066,88800.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1767309680115,0.13892066,88800.0,88786.0,0.13574117]
["bitfinex","BTCUSD",1767309680565,0.13892066,88800.0,88786.0,0.13584652]
["bitfinex","BTCUSD",1767309681301,0.13892066,88800.0,88786.0,0.14710955]
["bitfinex","BTCUSD",1767309681501,0.01128,88803.0,88786.0,0.14710955]
["bitfinex","BTCUSD",1767309681502,0.01128,88803.0,88786.0,0.13584652]
["bitfinex","BTCUSD",1767309681708,0.01128,88803.0,88786.0,0.13580375]
["bitfinex","BTCUSD",1767309681964,0.15020066,88803.0,88786.0,0.13580375]
["bitfinex","BTCUSD",1767309682168,0.13892066,88799.0,88786.0,0.00010535]
["bitfinex","BTCUSD",1767309682965,0.13892066,88796.0,88775.0,0.00974386]
["bitfinex","BTCUSD",1767309683153,0.13892066,88789.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767309683354,0.0002,88785.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767309683691,0.0002,88785.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1767309685587,0.00010529,88796.0,88788.0,0.13023072]
["bitfinex","BTCUSD",1767309685747,0.00010529,88796.0,88779.0,0.13548223]
["bitfinex","BTCUSD",1767309685748,0.01125897,88818.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767309685960,0.12814991,88819.0,88801.0,0.0675668]
["bitfinex","BTCUSD",1767309686163,0.12814991,88819.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767309686320,0.12814991,88819.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767309686503,0.12814991,88819.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1767309686705,0.12814991,88819.0,88800.0,0.02254126]
["bitfinex","BTCUSD",1767309686906,0.12814991,88819.0,88800.0,0.01128]
["bitfinex","BTCUSD",1767309686907,0.0003511,88819.0,88800.0,0.01128]
["bitfinex","BTCUSD",1767309687111,0.13905791,88817.0,88800.0,0.01128]
["bitfinex","BTCUSD",1767309687311,0.01125961,88813.0,88800.0,0.01128]
["bitfinex","BTCUSD",1767309687511,0.13905804,88816.0,88800.0,0.01128]
["bitfinex","BTCUSD",1767309687512,0.01125948,88814.0,88800.0,0.01128]
["bitfinex","BTCUSD",1767309687751,0.12779881,88813.0,88800.0,0.01128]
["bitfinex","BTCUSD",1767309688985,0.12779881,88813.0,88772.0,0.06270346]
["bitfinex","BTCUSD",1767309688986,0.05630253,88806.0,88792.0,0.01128]
["bitfinex","BTCUSD",1767309689249,0.12779881,88805.0,88792.0,0.01128]
["bitfinex","BTCUSD",1767309690254,0.13905943,88805.0,88792.0,0.01128]
["bitfinex","BTCUSD",1767309690539,0.12779881,88805.0,88792.0,0.01128]
["bitfinex","BTCUSD",1767309691318,0.13905893,88809.0,88792.0,0.14151072]
["bitfinex","BTCUSD",1767309691478,0.12779881,88809.0,88792.0,0.14151072]
["bitfinex","BTCUSD",1767309691865,0.12779881,88809.0,88793.0,0.14149286]
["bitfinex","BTCUSD",1767309692056,0.12779881,88815.0,88796.0,0.13023072]
["bitfinex","BTCUSD",1767309692261,0.12779881,88815.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309692422,0.12779881,88815.0,88797.0,0.14149236]
["bitfinex","BTCUSD",1767309692820,0.12779881,88815.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767309693027,0.12779881,88815.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767309693624,0.40259841,88810.0,88801.0,0.13023072]
["bitfinex","BTCUSD",1767309693811,0.12779881,88816.0,88801.0,0.13023072]
["bitfinex","BTCUSD",1767309694822,0.13905804,88816.0,88801.0,0.13023072]
["bitfinex","BTCUSD",1767309695148,0.12779881,88816.0,88801.0,0.13023072]
["bitfinex","BTCUSD",1767309695344,0.01125961,88813.0,88801.0,0.13023072]
["bitfinex","BTCUSD",1767309695546,0.01125935,88815.0,88801.0,0.13023072]
["bitfinex","BTCUSD",1767309695802,0.13905804,88816.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767309696099,0.12779881,88815.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767309696291,0.13905816,88815.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767309696493,0.12779881,88815.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767309696841,0.13905816,88815.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767309697043,0.06755767,88813.0,88800.0,0.01132]
["bitfinex","BTCUSD",1767309697243,0.0112591,88817.0,88786.0,0.13023072]
["bitfinex","BTCUSD",1767309697244,0.12779881,88806.0,88786.0,0.13023072]
["bitfinex","BTCUSD",1767309697448,0.40259841,88800.0,88787.0,0.01132]
["bitfinex","BTCUSD",1767309697665,0.12779881,88802.0,88788.0,0.13023072]
["bitfinex","BTCUSD",1767309699006,0.12779881,88802.0,88789.0,0.01132]
["bitfinex","BTCUSD",1767309700437,0.12779881,88802.0,88782.0,0.13023072]
["bitfinex","BTCUSD",1767309700589,0.12779881,88800.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767309700968,0.12779881,88800.0,88782.0,0.19781183]
["bitfinex","BTCUSD",1767309700969,0.12779881,88818.0,88799.0,0.05630683]
["bitfinex","BTCUSD",1767309701236,0.12779881,88818.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309701237,0.12779881,88818.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1767309701541,0.12779881,88818.0,88803.0,0.0675648]
["bitfinex","BTCUSD",1767309701542,0.12779881,88818.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767309701698,0.12779881,88818.0,88803.0,0.06756484]
["bitfinex","BTCUSD",1767309701699,0.0027,88820.0,88818.0,0.000147]
["bitfinex","BTCUSD",1767309701901,0.01125897,88818.0,88790.0,0.13023072]
["bitfinex","BTCUSD",1767309702200,0.13905842,88813.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767309702398,0.0675549,88817.0,88784.0,0.22526358]
["bitfinex","BTCUSD",1767309702399,0.01125897,88818.0,88784.0,0.22526358]
["bitfinex","BTCUSD",1767309702400,0.13905943,88805.0,88792.0,0.01132]
["bitfinex","BTCUSD",1767309702624,0.12779881,88805.0,88792.0,0.0116711]
["bitfinex","BTCUSD",1767309703018,0.12779881,88805.0,88793.0,0.01132]
["bitfinex","BTCUSD",1767309703589,0.12779881,88805.0,88793.0,0.02258214]
["bitfinex","BTCUSD",1767309703825,0.12779881,88805.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309704638,0.12779881,88805.0,88793.0,0.02258214]
["bitfinex","BTCUSD",1767309704835,0.12779881,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309705030,0.12779881,88805.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309705434,0.12779881,88805.0,88793.0,0.02258214]
["bitfinex","BTCUSD",1767309705435,0.01132,88813.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767309705628,0.13049881,88820.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767309705805,0.13049881,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767309706039,0.13049881,88820.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767309706205,0.13049881,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767309706411,0.13049881,88820.0,88803.0,0.05630437]
["bitfinex","BTCUSD",1767309706630,0.13049881,88820.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767309707086,0.0027,88820.0,88808.0,0.13023072]
["bitfinex","BTCUSD",1767309707266,0.0027,88820.0,88807.0,0.01132]
["bitfinex","BTCUSD",1767309707267,0.00215,88820.0,88813.0,0.14149033]
["bitfinex","BTCUSD",1767309707421,0.00215,88820.0,88814.0,0.01132]
["bitfinex","BTCUSD",1767309707807,0.00215,88820.0,88816.0,0.13023072]
["bitfinex","BTCUSD",1767309708081,0.00215,88820.0,88814.0,0.01132]
["bitfinex","BTCUSD",1767309708448,0.00215,88820.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767309708647,0.00215,88820.0,88814.0,0.02257948]
["bitfinex","BTCUSD",1767309708846,0.00215,88820.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767309709067,0.00215,88820.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767309709230,0.00215,88820.0,88814.0,0.01132]
["bitfinex","BTCUSD",1767309709943,0.00215,88820.0,88815.0,0.14149007]
["bitfinex","BTCUSD",1767309710143,0.00215,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767309710590,0.00215,88820.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767309710867,0.00215,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767309711053,0.0001,88836.0,88819.0,0.13023072]
["bitfinex","BTCUSD",1767309711294,0.1391555,88836.0,88819.0,0.13023072]
["bitfinex","BTCUSD",1767309711495,0.0001,88836.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767309711722,0.0001,88836.0,88819.0,0.13023072]
["bitfinex","BTCUSD",1767309711937,0.12934359,88834.0,88814.0,0.01132]
["bitfinex","BTCUSD",1767309712256,0.000549,88819.0,88814.0,0.01132]
["bitfinex","BTCUSD",1767309712415,0.000549,88819.0,88814.0,0.1528102]
["bitfinex","BTCUSD",1767309712619,0.0112572,88832.0,88814.0,0.14155072]
["bitfinex","BTCUSD",1767309713034,0.12779881,88831.0,88814.0,0.1528102]
["bitfinex","BTCUSD",1767309713664,0.12779881,88831.0,88814.0,0.14155072]
["bitfinex","BTCUSD",1767309713873,0.12779881,88831.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767309714615,0.12779881,88831.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767309714778,0.12779881,88831.0,88814.0,0.14155072]
["bitfinex","BTCUSD",1767309714979,0.12779881,88831.0,88815.0,0.06755614]
["bitfinex","BTCUSD",1767309715180,0.12779881,88831.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767309715374,0.12779881,88831.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767309715622,0.12779881,88831.0,88817.0,0.0225791]
["bitfinex","BTCUSD",1767309715964,0.12779881,88831.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767309716160,0.12779881,88831.0,88817.0,0.0225791]
["bitfinex","BTCUSD",1767309716880,0.12779881,88831.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767309718121,0.12779881,88831.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767309718347,0.12779881,88831.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767309718847,0.12779881,88831.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767309719011,0.12779881,88831.0,88817.0,0.0225791]
["bitfinex","BTCUSD",1767309719855,0.00165007,88834.0,88817.0,0.14704182]
["bitfinex","BTCUSD",1767309720756,0.13736986,88834.0,88817.0,0.13578272]
["bitfinex","BTCUSD",1767309720920,0.12611291,88834.0,88817.0,0.13578272]
["bitfinex","BTCUSD",1767309721252,0.12611291,88834.0,88818.0,0.13572169]
["bitfinex","BTCUSD",1767309721413,0.12611291,88834.0,88818.0,0.12446272]
["bitfinex","BTCUSD",1767309721614,0.12611291,88834.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767309721968,0.01290702,88834.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767309722158,0.12446284,88833.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767309722540,0.12446284,88833.0,88817.0,0.0225791]
["bitfinex","BTCUSD",1767309722949,0.12446284,88833.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767309723365,0.12446284,88833.0,88817.0,0.0225791]
["bitfinex","BTCUSD",1767309723580,0.12446284,88833.0,88817.0,0.01132]
["bitfinex","BTCUSD",1767309724127,0.12446284,88833.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767309724427,0.40232874,88830.0,88817.0,0.13578272]
["bitfinex","BTCUSD",1767309724944,0.00165007,88834.0,88820.0,0.52679146]
["bitfinex","BTCUSD",1767309725143,0.00165007,88834.0,88820.0,0.13572144]
["bitfinex","BTCUSD",1767309725404,0.00165007,88834.0,88821.0,0.12446272]
["bitfinex","BTCUSD",1767309725598,0.00165007,88834.0,88821.0,0.13572131]
["bitfinex","BTCUSD",1767309725821,0.40232874,88831.0,88821.0,0.12446272]
["bitfinex","BTCUSD",1767309726018,0.40232874,88831.0,88821.0,0.13572131]
["bitfinex","BTCUSD",1767309726224,0.40232874,88831.0,88821.0,0.12446272]
["bitfinex","BTCUSD",1767309726424,0.00165007,88834.0,88821.0,0.12446272]
["bitfinex","BTCUSD",1767309726633,0.00165007,88834.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767309726835,0.40232874,88830.0,88817.0,0.0225791]
["bitfinex","BTCUSD",1767309727035,0.40232874,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767309727243,0.12446284,88833.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767309727521,0.12446284,88833.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767309727735,0.00165007,88834.0,88821.0,0.13572131]
["bitfinex","BTCUSD",1767309728653,0.00165007,88834.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767309728826,0.00165007,88834.0,88825.0,0.12446272]
["bitfinex","BTCUSD",1767309729125,0.00165007,88834.0,88818.0,0.05629461]
["bitfinex","BTCUSD",1767309729126,0.001099,88825.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1767309729357,0.001099,88825.0,88810.0,0.02257999]
["bitfinex","BTCUSD",1767309729358,0.40232874,88821.0,88810.0,0.02257999]
["bitfinex","BTCUSD",1767309729501,0.40232874,88821.0,88810.0,0.01132]
["bitfinex","BTCUSD",1767309729934,0.00165007,88834.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767309730137,0.13572042,88829.0,88810.0,0.01132]
["bitfinex","BTCUSD",1767309730336,0.40232874,88830.0,88810.0,0.01132]
["bitfinex","BTCUSD",1767309730337,0.40232874,88820.0,88810.0,0.01132]
["bitfinex","BTCUSD",1767309730577,0.12446284,88824.0,88810.0,0.01132]
["bitfinex","BTCUSD",1767309732629,0.13572105,88824.0,88810.0,0.01132]
["bitfinex","BTCUSD",1767309733084,0.12446284,88822.0,88810.0,0.01132]
["bitfinex","BTCUSD",1767309733973,0.13572131,88822.0,88810.0,0.01132]
["bitfinex","BTCUSD",1767309734175,0.12446284,88817.0,88810.0,0.010221]
["bitfinex","BTCUSD",1767309734376,0.12446284,88817.0,88809.0,0.01128]
["bitfinex","BTCUSD",1767309734593,0.12446284,88817.0,88797.0,0.0675697]
["bitfinex","BTCUSD",1767309734594,0.12446284,88816.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309734770,0.12446284,88813.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767309735358,0.12446284,88812.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767309736975,0.12446284,88807.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767309737290,0.12446284,88807.0,88797.0,0.01128]
["bitfinex","BTCUSD",1767309737659,0.01126024,88808.0,88797.0,0.01128]
["bitfinex","BTCUSD",1767309737660,0.12446284,88805.0,88797.0,0.01128]
["bitfinex","BTCUSD",1767309738084,0.12446284,88805.0,88797.0,0.0116311]
["bitfinex","BTCUSD",1767309738356,0.0002,88811.0,88797.0,0.13609382]
["bitfinex","BTCUSD",1767309738606,0.0002,88811.0,88799.0,0.12446272]
["bitfinex","BTCUSD",1767309738803,0.0002,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1767309738963,0.0002,88811.0,88802.0,0.12446272]
["bitfinex","BTCUSD",1767309740105,0.12466284,88811.0,88797.0,0.0116311]
["bitfinex","BTCUSD",1767309740287,0.0002,88811.0,88798.0,0.13572423]
["bitfinex","BTCUSD",1767309740466,0.0002,88811.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767309740937,0.0002,88811.0,88798.0,0.13572423]
["bitfinex","BTCUSD",1767309741139,0.0002,88811.0,88798.0,0.12446272]
["bitfinex","BTCUSD",1767309741761,0.0002,88811.0,88798.0,0.13572423]
["bitfinex","BTCUSD",1767309741978,0.0002,88811.0,88798.0,0.12446272]
["bitfinex","BTCUSD",1767309743655,0.07887401,88818.0,88811.0,0.0002]
["bitfinex","BTCUSD",1767309743656,0.01132,88818.0,88811.0,0.0002]
["bitfinex","BTCUSD",1767309744054,0.01125859,88821.0,88805.0,0.13991357]
["bitfinex","BTCUSD",1767309744259,0.12748479,88820.0,88805.0,0.13991357]
["bitfinex","BTCUSD",1767309745883,0.12748479,88820.0,88805.0,0.15117419]
["bitfinex","BTCUSD",1767309746102,0.12748479,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767309746239,0.12748479,88820.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767309746784,0.12679597,88820.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767309746985,0.12679597,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767309747504,0.12679597,88820.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767309747652,0.12679597,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767309748166,0.12679597,88820.0,88805.0,0.15117419]
["bitfinex","BTCUSD",1767309748362,0.12679597,88820.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767309748825,0.12679597,88820.0,88805.0,0.15117419]
["bitfinex","BTCUSD",1767309749021,0.12679597,88820.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767309749277,0.12748479,88819.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767309750863,1.65752207,88860.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767309750864,0.01128,88825.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767309751068,0.13876479,88825.0,88810.0,0.41371573]
["bitfinex","BTCUSD",1767309751473,0.13876479,88825.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767309751671,0.13876479,88825.0,88812.0,0.1398933]
["bitfinex","BTCUSD",1767309751672,0.01128,88825.0,88812.0,0.1398933]
["bitfinex","BTCUSD",1767309752751,0.01128,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767309752954,0.01128,88825.0,88813.0,0.13989318]
["bitfinex","BTCUSD",1767309753204,0.40245574,88830.0,88814.0,0.01132]
["bitfinex","BTCUSD",1767309753511,0.52994053,88830.0,88814.0,0.01132]
["bitfinex","BTCUSD",1767309753745,0.52994053,88830.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767309753937,0.52994053,88830.0,88814.0,0.02257948]
["bitfinex","BTCUSD",1767309754541,0.52994053,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767309754777,0.12748479,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767309754967,0.12748479,88830.0,88818.0,0.05629489]
["bitfinex","BTCUSD",1767309755126,0.00154478,88834.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767309755127,0.00154478,88834.0,88820.0,0.53108931]
["bitfinex","BTCUSD",1767309755328,0.00154478,88834.0,88821.0,0.12863357]
["bitfinex","BTCUSD",1767309755557,0.00154478,88834.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767309755734,0.12902957,88834.0,88820.0,0.40245574]
["bitfinex","BTCUSD",1767309755920,0.12902957,88834.0,88821.0,0.01128]
["bitfinex","BTCUSD",1767309759944,0.12748479,88830.0,88819.0,0.01128]
["bitfinex","BTCUSD",1767309760620,0.13874224,88830.0,88819.0,0.01128]
["bitfinex","BTCUSD",1767309760810,0.12748479,88829.0,88819.0,0.01128]
["bitfinex","BTCUSD",1767309761944,0.01125771,88828.0,88819.0,0.01128]
["bitfinex","BTCUSD",1767309762172,0.12748479,88829.0,88819.0,0.01128]
["bitfinex","BTCUSD",1767309765550,0.13874237,88829.0,88819.0,0.01128]
["bitfinex","BTCUSD",1767309765747,0.13874237,88829.0,88819.0,0.0020679]
["bitfinex","BTCUSD",1767309765748,0.1387425,88828.0,88819.0,0.0020679]
["bitfinex","BTCUSD",1767309765930,0.1387425,88828.0,88813.0,0.12863357]
["bitfinex","BTCUSD",1767309765931,0.1387425,88828.0,88810.0,0.40245574]
["bitfinex","BTCUSD",1767309766134,0.1387425,88828.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767309766631,0.12748479,88827.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767309766836,0.52994053,88823.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767309767076,0.12748479,88822.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767309769170,0.13876479,88829.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767309769593,0.15002237,88829.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767309769773,0.12748479,88828.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767309770395,0.12748479,88828.0,88811.0,0.12863357]
["bitfinex","BTCUSD",1767309770911,0.12748479,88828.0,88811.0,0.13989343]
["bitfinex","BTCUSD",1767309771078,0.12748479,88828.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767309771700,0.12748479,88828.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767309771906,0.01128,88829.0,88814.0,0.12863357]
["bitfinex","BTCUSD",1767309772108,0.01128,88829.0,88816.0,0.12863357]
["bitfinex","BTCUSD",1767309772304,0.14028652,88834.0,88816.0,0.1398928]
["bitfinex","BTCUSD",1767309772503,0.12902957,88834.0,88816.0,0.1398928]
["bitfinex","BTCUSD",1767309772705,0.01128,88833.0,88816.0,0.1398928]
["bitfinex","BTCUSD",1767309772907,0.12902957,88834.0,88833.0,0.000549]
["bitfinex","BTCUSD",1767309773264,0.12902957,88834.0,88819.0,0.12863357]
["bitfinex","BTCUSD",1767309773265,0.14030957,88834.0,88819.0,0.12863357]
["bitfinex","BTCUSD",1767309773605,0.15156652,88834.0,88819.0,0.12863357]
["bitfinex","BTCUSD",1767309773820,0.02433318,88833.0,88819.0,0.12863357]
["bitfinex","BTCUSD",1767309774033,0.02437665,88833.0,88819.0,0.12863357]
["bitfinex","BTCUSD",1767309774242,4.347e-05,88833.0,88819.0,0.12863357]
["bitfinex","BTCUSD",1767309775206,0.01130054,88833.0,88819.0,0.12863357]
["bitfinex","BTCUSD",1767309775727,0.01130054,88833.0,88819.0,0.1278641]
["bitfinex","BTCUSD",1767309776131,0.0112572,88832.0,88819.0,0.1278641]
["bitfinex","BTCUSD",1767309776633,0.13828683,88832.0,88815.0,0.01128]
["bitfinex","BTCUSD",1767309776873,0.13828696,88831.0,88815.0,0.01128]
["bitfinex","BTCUSD",1767309777019,0.12702963,88826.0,88815.0,0.01128]
["bitfinex","BTCUSD",1767309777879,0.12702963,88826.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767309777880,0.1277371,88817.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767309778086,0.12702963,88817.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767309778240,0.01125821,88824.0,88805.0,0.02254062]
["bitfinex","BTCUSD",1767309778440,0.12702963,88823.0,88805.0,0.02254062]
["bitfinex","BTCUSD",1767309778662,0.13828797,88823.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767309778862,0.13828797,88823.0,88806.0,0.067563]
["bitfinex","BTCUSD",1767309778863,0.12702963,88823.0,88806.0,0.067563]
["bitfinex","BTCUSD",1767309779080,0.12702963,88823.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767309779282,0.13828797,88823.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767309779488,0.12702963,88820.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767309781123,0.12702963,88820.0,88805.0,0.02254062]
["bitfinex","BTCUSD",1767309781303,0.02253809,88825.0,88808.0,0.12906322]
["bitfinex","BTCUSD",1767309781466,0.01128,88825.0,88808.0,0.12906322]
["bitfinex","BTCUSD",1767309781819,0.01128,88825.0,88808.0,0.14032346]
["bitfinex","BTCUSD",1767309782125,0.01128,88825.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767309782468,0.01128,88825.0,88808.0,0.14032346]
["bitfinex","BTCUSD",1767309782673,0.01128,88825.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1767309782909,0.01128,88825.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767309783093,0.01128,88825.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767309783695,0.12702963,88824.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767309783909,0.01128,88825.0,88810.0,0.14032321]
["bitfinex","BTCUSD",1767309784105,0.01128,88825.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1767309784302,0.01128,88825.0,88810.0,0.12906322]
["bitfinex","BTCUSD",1767309784303,0.13830963,88825.0,88810.0,0.12902045]
["bitfinex","BTCUSD",1767309784540,0.00069027,88812.0,88810.0,0.12902045]
["bitfinex","BTCUSD",1767309784714,0.13830963,88825.0,88810.0,0.12902045]
["bitfinex","BTCUSD",1767309784907,0.0002,88822.0,88810.0,0.12902045]
["bitfinex","BTCUSD",1767309788827,0.0002,88822.0,88810.0,0.14028044]
["bitfinex","BTCUSD",1767309789152,0.0002,88822.0,88810.0,0.12902045]
["bitfinex","BTCUSD",1767309789571,0.0002,88822.0,88808.0,0.0563007]
["bitfinex","BTCUSD",1767309789572,0.12722963,88822.0,88806.0,0.01128]
["bitfinex","BTCUSD",1767309789988,0.12722963,88822.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767309790224,0.12722963,88822.0,88809.0,0.0563006]
["bitfinex","BTCUSD",1767309790428,0.0002,88822.0,88811.0,0.19662239]
["bitfinex","BTCUSD",1767309790636,0.0002,88822.0,88812.0,0.14032295]
["bitfinex","BTCUSD",1767309790833,0.0002,88822.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767309791251,0.0002,88822.0,88812.0,0.12906322]
["bitfinex","BTCUSD",1767309791726,0.0002,88822.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1767309791942,0.0002,88822.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767309792368,0.0002,88822.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767309792586,0.0002,88822.0,88807.0,0.19662541]
["bitfinex","BTCUSD",1767309792587,0.0002,88822.0,88807.0,0.15160359]
["bitfinex","BTCUSD",1767309792802,0.0002,88822.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767309792992,0.0002,88822.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767309793231,0.0002,88822.0,88807.0,0.20790538]
["bitfinex","BTCUSD",1767309793232,0.0002,88822.0,88807.0,0.14034322]
["bitfinex","BTCUSD",1767309793462,0.01125885,88819.0,88807.0,0.01128]
["bitfinex","BTCUSD",1767309793636,0.13828848,88819.0,88807.0,0.01128]
["bitfinex","BTCUSD",1767309794040,0.01125872,88820.0,88802.0,0.0002]
["bitfinex","BTCUSD",1767309794041,0.000549,88807.0,88802.0,0.0002]
["bitfinex","BTCUSD",1767309794197,0.000549,88807.0,88792.0,0.00040178]
["bitfinex","BTCUSD",1767309794198,0.12702963,88804.0,88792.0,0.00040178]
["bitfinex","BTCUSD",1767309794608,0.12702963,88804.0,88792.0,0.01166405]
["bitfinex","BTCUSD",1767309794857,0.12702963,88804.0,88792.0,0.00040178]
["bitfinex","BTCUSD",1767309795058,0.12702963,88804.0,88793.0,0.01140994]
["bitfinex","BTCUSD",1767309795316,0.01128,88806.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309795521,0.01132,88805.0,88796.0,0.12906322]
["bitfinex","BTCUSD",1767309795731,0.01132,88805.0,88798.0,0.12906322]
["bitfinex","BTCUSD",1767309795933,0.01125948,88814.0,88798.0,0.12906322]
["bitfinex","BTCUSD",1767309796153,0.01132,88809.0,88798.0,0.12906322]
["bitfinex","BTCUSD",1767309799352,0.01132,88809.0,88798.0,0.14032473]
["bitfinex","BTCUSD",1767309799664,0.01132,88809.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309800075,0.12702963,88808.0,88793.0,0.0001478]
["bitfinex","BTCUSD",1767309800506,0.12702963,88808.0,88793.0,0.01140994]
["bitfinex","BTCUSD",1767309800724,0.12702963,88808.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309801146,0.12702963,88808.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309801354,0.12702963,88808.0,88793.0,0.01140994]
["bitfinex","BTCUSD",1767309802202,0.12702963,88808.0,88793.0,0.0001478]
["bitfinex","BTCUSD",1767309802615,0.12702963,88806.0,88793.0,0.0001478]
["bitfinex","BTCUSD",1767309803051,0.13829013,88806.0,88793.0,0.0001478]
["bitfinex","BTCUSD",1767309803260,0.12702963,88806.0,88793.0,0.0001478]
["bitfinex","BTCUSD",1767309803470,0.13829013,88806.0,88793.0,0.0001478]
["bitfinex","BTCUSD",1767309803885,0.12135076,88805.0,88793.0,0.0001478]
["bitfinex","BTCUSD",1767309804312,0.01126075,88804.0,88793.0,0.0001478]
["bitfinex","BTCUSD",1767309804518,0.13261151,88804.0,88793.0,0.0001478]
["bitfinex","BTCUSD",1767309804717,0.12135076,88804.0,88793.0,0.0001478]
["bitfinex","BTCUSD",1767309805163,0.13261151,88804.0,88793.0,0.0001478]
["bitfinex","BTCUSD",1767309805402,0.12135076,88802.0,88793.0,8e-07]
["bitfinex","BTCUSD",1767309808760,0.13261176,88802.0,88793.0,8e-07]
["bitfinex","BTCUSD",1767309809344,0.13261202,88800.0,88793.0,8e-07]
["bitfinex","BTCUSD",1767309809867,0.12135076,88800.0,88793.0,8e-07]
["bitfinex","BTCUSD",1767309810068,0.13267076,88800.0,88793.0,8e-07]
["bitfinex","BTCUSD",1767309810281,0.14393202,88800.0,88793.0,8e-07]
["bitfinex","BTCUSD",1767309810488,0.01126138,88799.0,88793.0,8e-07]
["bitfinex","BTCUSD",1767309810672,0.14393202,88800.0,88793.0,8e-07]
["bitfinex","BTCUSD",1767309811015,0.12135076,88797.0,88793.0,8e-07]
["bitfinex","BTCUSD",1767309811151,0.1326124,88797.0,88793.0,8e-07]
["bitfinex","BTCUSD",1767309811358,0.12135076,88795.0,88793.0,8e-07]
["bitfinex","BTCUSD",1767309812353,0.13261265,88795.0,88792.0,8e-07]
["bitfinex","BTCUSD",1767309812553,0.13261265,88795.0,88780.0,0.01132]
["bitfinex","BTCUSD",1767309812554,0.13261278,88794.0,88780.0,0.01132]
["bitfinex","BTCUSD",1767309812758,0.01126227,88792.0,88782.0,0.0002]
["bitfinex","BTCUSD",1767309812997,0.12135076,88791.0,88782.0,0.0002]
["bitfinex","BTCUSD",1767309813602,0.01126189,88795.0,88791.0,0.000147]
["bitfinex","BTCUSD",1767309813787,0.13261252,88796.0,88791.0,0.000147]
["bitfinex","BTCUSD",1767309814157,0.01126189,88795.0,88782.0,0.0002]
["bitfinex","BTCUSD",1767309814780,0.06756868,88799.0,88782.0,0.13026705]
["bitfinex","BTCUSD",1767309814978,0.12135076,88801.0,88782.0,0.13026705]
["bitfinex","BTCUSD",1767309814979,0.01132,88798.0,88784.0,0.13006705]
["bitfinex","BTCUSD",1767309815236,0.01132,88798.0,88784.0,0.14133034]
["bitfinex","BTCUSD",1767309815384,0.01132,88797.0,88786.0,0.13006705]
["bitfinex","BTCUSD",1767309815725,0.0002,88802.0,88797.0,0.000147]
["bitfinex","BTCUSD",1767309815867,0.0002,88802.0,88797.0,0.13021405]
["bitfinex","BTCUSD",1767309816382,0.0002,88802.0,88797.0,0.13006705]
["bitfinex","BTCUSD",1767309817010,5.3e-05,88802.0,88797.0,0.13006705]
["bitfinex","BTCUSD",1767309819624,5.3e-05,88802.0,88792.0,0.14132932]
["bitfinex","BTCUSD",1767309820046,5.3e-05,88802.0,88793.0,0.13006705]
["bitfinex","BTCUSD",1767309830065,5.3e-05,88802.0,88793.0,0.18637773]
["bitfinex","BTCUSD",1767309830235,5.3e-05,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309830430,5.3e-05,88802.0,88793.0,0.14132919]
["bitfinex","BTCUSD",1767309830645,5.3e-05,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309830964,0.00049493,88811.0,88791.0,0.13006705]
["bitfinex","BTCUSD",1767309831138,0.01128,88810.0,88800.0,0.40231532]
["bitfinex","BTCUSD",1767309831338,0.01128,88810.0,88798.0,0.14132856]
["bitfinex","BTCUSD",1767309831582,0.01128,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767309832002,0.01128,88810.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309832003,0.01128,88810.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309832304,0.01128,88810.0,88794.0,0.14132907]
["bitfinex","BTCUSD",1767309832507,0.01128,88810.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309832733,0.01128,88810.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309833095,0.01128,88810.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309833294,0.01128,88810.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309833626,0.01128,88810.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309834159,0.01128,88810.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309834406,0.01128,88810.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309834629,0.01128,88810.0,88800.0,0.40245644]
["bitfinex","BTCUSD",1767309834813,0.14068174,88810.0,88794.0,0.13006705]
["bitfinex","BTCUSD",1767309834973,0.14068174,88810.0,88800.0,0.40245644]
["bitfinex","BTCUSD",1767309835381,0.14068174,88810.0,88794.0,0.14132907]
["bitfinex","BTCUSD",1767309835799,0.14068174,88810.0,88800.0,0.40245644]
["bitfinex","BTCUSD",1767309839706,0.14068174,88810.0,88795.0,0.140367]
["bitfinex","BTCUSD",1767309840381,0.14068174,88810.0,88797.0,0.0563082]
["bitfinex","BTCUSD",1767309840596,0.01128,88810.0,88797.0,0.14036675]
["bitfinex","BTCUSD",1767309840888,0.01128,88810.0,88797.0,0.12910511]
["bitfinex","BTCUSD",1767309844369,0.02253999,88810.0,88797.0,0.12910511]
["bitfinex","BTCUSD",1767309844724,0.01126012,88809.0,88791.0,0.12910511]
["bitfinex","BTCUSD",1767309845023,0.12940174,88804.0,88785.0,0.14036827]
["bitfinex","BTCUSD",1767309845236,0.12940174,88804.0,88790.0,0.41377644]
["bitfinex","BTCUSD",1767309845875,0.14066249,88804.0,88790.0,0.41377644]
["bitfinex","BTCUSD",1767309846073,0.12940174,88804.0,88790.0,0.41377644]
["bitfinex","BTCUSD",1767309846709,0.12940174,88804.0,88790.0,0.42503896]
["bitfinex","BTCUSD",1767309847639,0.12940174,88804.0,88790.0,0.41377644]
["bitfinex","BTCUSD",1767309849214,0.12940174,88804.0,88790.0,0.42503896]
["bitfinex","BTCUSD",1767309849413,0.12940174,88804.0,88790.0,0.41377644]
["bitfinex","BTCUSD",1767309852208,0.14066249,88804.0,88790.0,0.41377644]
["bitfinex","BTCUSD",1767309852413,0.19696633,88804.0,88790.0,0.41377644]
["bitfinex","BTCUSD",1767309852651,0.12940174,88803.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309853067,0.14068174,88803.0,88790.0,0.40245644]
["bitfinex","BTCUSD",1767309853711,0.01128,88803.0,88792.0,0.06757364]
["bitfinex","BTCUSD",1767309853927,0.010731,88803.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309854142,0.010731,88803.0,88794.0,0.12910511]
["bitfinex","BTCUSD",1767309854394,0.010731,88803.0,88795.0,0.05630947]
["bitfinex","BTCUSD",1767309854614,0.010731,88803.0,88794.0,0.12910511]
["bitfinex","BTCUSD",1767309855696,0.010731,88803.0,88794.0,0.14036713]
["bitfinex","BTCUSD",1767309856325,0.010731,88803.0,88794.0,0.12910511]
["bitfinex","BTCUSD",1767309857192,0.010731,88803.0,88794.0,0.12643446]
["bitfinex","BTCUSD",1767309857407,0.010731,88803.0,88794.0,0.13769648]
["bitfinex","BTCUSD",1767309857621,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309858036,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309858463,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309858674,0.01128,88807.0,88794.0,0.19400597]
["bitfinex","BTCUSD",1767309858893,0.01128,88807.0,88794.0,0.13769648]
["bitfinex","BTCUSD",1767309859086,0.01128,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309859301,0.01128,88807.0,88794.0,0.13769648]
["bitfinex","BTCUSD",1767309859722,0.01128,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309859920,0.01128,88807.0,88794.0,0.13769648]
["bitfinex","BTCUSD",1767309860278,0.01128,88807.0,88794.0,0.12643446]
["bitfinex","BTCUSD",1767309860856,0.14068174,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309861631,0.14068174,88807.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767309862099,0.14068174,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309862302,0.14068174,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309862510,0.14068174,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309862714,0.14068174,88807.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767309862918,0.14068174,88807.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767309863241,0.14068174,88807.0,88792.0,0.05631137]
["bitfinex","BTCUSD",1767309863446,0.14068174,88807.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767309863762,0.14068174,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309863994,0.14068174,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309864369,0.14068174,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309866488,0.14068174,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309866828,0.14068174,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309867329,0.01128,88807.0,88797.0,0.41371808]
["bitfinex","BTCUSD",1767309867756,0.01128,88807.0,88797.0,0.53747788]
["bitfinex","BTCUSD",1767309867894,0.01128,88807.0,88797.0,0.52621624]
["bitfinex","BTCUSD",1767309868103,0.01128,88807.0,88797.0,0.53747788]
["bitfinex","BTCUSD",1767309868333,0.01128,88807.0,88797.0,0.1237598]
["bitfinex","BTCUSD",1767309870277,0.01128,88807.0,88797.0,0.52621624]
["bitfinex","BTCUSD",1767309870623,0.01128,88807.0,88797.0,0.1237598]
["bitfinex","BTCUSD",1767309872018,0.01128,88807.0,88797.0,0.13502144]
["bitfinex","BTCUSD",1767309872149,0.01128,88807.0,88797.0,0.1237598]
["bitfinex","BTCUSD",1767309874182,0.01128,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309874612,0.01128,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309875775,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309877050,0.01128,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309877428,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309877638,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309877843,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309878200,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309878400,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309878839,0.01128,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767309879022,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309880454,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309880656,0.01128,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309881034,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309881234,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309881481,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309881702,0.01128,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309881878,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309882446,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309883193,0.01128,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309883406,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309884300,0.01128,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309884526,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309884836,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309885010,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309885218,0.01128,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309885448,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309885650,0.01128,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309886160,0.01128,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309886710,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309886932,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309888174,0.01128,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767309888972,0.01128,88807.0,88797.0,0.41371808]
["bitfinex","BTCUSD",1767309889172,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309889553,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309889992,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309891152,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309891722,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309891921,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309892817,0.01128,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767309893774,0.01128,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767309894307,0.01128,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767309894970,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309895163,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309895524,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309895727,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309896061,0.01128,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309896498,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309896668,0.01128,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309896844,0.01128,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309897045,0.01128,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309897769,0.01128,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309897952,0.01128,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309898333,0.01128,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767309898558,0.01128,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309899652,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309899917,0.01128,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309900216,0.01128,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309900416,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309900864,0.01128,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309901065,0.01128,88807.0,88796.0,0.13275268]
["bitfinex","BTCUSD",1767309901313,0.01128,88807.0,88796.0,0.12149092]
["bitfinex","BTCUSD",1767309901733,0.01128,88807.0,88796.0,0.13275268]
["bitfinex","BTCUSD",1767309902792,0.01128,88807.0,88796.0,0.12149092]
["bitfinex","BTCUSD",1767309903798,0.01128,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767309904005,0.01128,88807.0,88796.0,0.12149092]
["bitfinex","BTCUSD",1767309905672,0.01128,88807.0,88796.0,0.13275268]
["bitfinex","BTCUSD",1767309906000,0.01128,88807.0,88796.0,0.12149092]
["bitfinex","BTCUSD",1767309907319,0.01128,88807.0,88796.0,0.13275268]
["bitfinex","BTCUSD",1767309907524,0.01128,88807.0,88796.0,0.12149092]
["bitfinex","BTCUSD",1767309907847,0.01128,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309908172,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309908725,0.01128,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767309908928,0.01128,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767309909294,0.01128,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767309909491,0.01128,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767309909492,0.13362867,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309909998,0.13362867,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309910199,0.13362867,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309910393,0.13362867,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309910834,0.13362867,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309911014,0.13362867,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309911225,0.13362867,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309911852,0.13362867,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309912182,0.13362867,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309912496,0.13362867,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309913576,0.13362867,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309913911,0.13362867,88807.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767309914113,0.13362867,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309914753,0.12234867,88807.0,88793.0,0.06757235]
["bitfinex","BTCUSD",1767309914927,0.12234867,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767309915348,0.12234867,88807.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767309915544,0.12234867,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309915743,0.12234867,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309915943,0.12234867,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309916170,0.12234867,88807.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767309917173,0.12234867,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309917374,0.12234867,88807.0,88790.0,0.40248532]
["bitfinex","BTCUSD",1767309917538,0.12234867,88807.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767309917740,0.12234867,88807.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767309918141,0.12234867,88807.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767309918561,0.12234867,88807.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767309918889,0.12234867,88807.0,88790.0,0.41374784]
["bitfinex","BTCUSD",1767309919176,0.12234867,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309919324,0.12234867,88807.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767309919524,0.12234867,88807.0,88786.0,0.05631451]
["bitfinex","BTCUSD",1767309919525,0.12234867,88807.0,88788.0,0.1440337]
["bitfinex","BTCUSD",1767309919725,0.12234867,88807.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767309920019,0.12234867,88807.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767309920425,0.12234867,88807.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767309920626,0.12234867,88807.0,88788.0,0.1440337]
["bitfinex","BTCUSD",1767309920870,0.12234867,88807.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767309921322,0.12234867,88807.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767309921446,0.12234867,88807.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767309922466,0.12234867,88807.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767309922873,0.12234867,88807.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767309923076,0.12234867,88807.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767309923285,0.12234867,88807.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767309924616,0.12234867,88807.0,88789.0,0.0675754]
["bitfinex","BTCUSD",1767309924617,0.01128,88809.0,88789.0,0.12391572]
["bitfinex","BTCUSD",1767309924778,0.0112605,88806.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309924984,0.01126024,88808.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309924985,0.13214098,88808.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309925390,0.12088074,88807.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309925790,0.13214111,88807.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309926274,0.0112605,88806.0,88791.0,0.11326578]
["bitfinex","BTCUSD",1767309926479,0.13214111,88807.0,88791.0,0.11326578]
["bitfinex","BTCUSD",1767309926719,0.0112605,88806.0,88791.0,0.11326578]
["bitfinex","BTCUSD",1767309927258,0.13214111,88807.0,88791.0,0.11326578]
["bitfinex","BTCUSD",1767309927679,0.0112605,88806.0,88791.0,0.11326578]
["bitfinex","BTCUSD",1767309927857,0.13214111,88807.0,88791.0,0.11326578]
["bitfinex","BTCUSD",1767309929073,0.0112605,88806.0,88791.0,0.11326578]
["bitfinex","BTCUSD",1767309929435,0.13214124,88806.0,88791.0,0.11326578]
["bitfinex","BTCUSD",1767309930046,0.12088074,88806.0,88791.0,0.11326578]
["bitfinex","BTCUSD",1767309930259,0.01126037,88807.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309930260,0.01126062,88805.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309930458,0.12088074,88804.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309930662,0.12088074,88804.0,88788.0,0.02254278]
["bitfinex","BTCUSD",1767309930862,0.12088074,88804.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767309931101,0.13216074,88809.0,88790.0,0.12391572]
["bitfinex","BTCUSD",1767309931308,0.13216074,88809.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767309932732,0.14342086,88809.0,88791.0,0.13517812]
["bitfinex","BTCUSD",1767309933085,0.12088074,88808.0,88791.0,0.13517812]
["bitfinex","BTCUSD",1767309933628,0.13214098,88808.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309933990,0.01126037,88807.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309934226,0.12088074,88807.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309934537,0.13214111,88807.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309934668,0.12088074,88807.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309935498,0.13214111,88807.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309935712,0.12088074,88807.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309936779,0.13214111,88807.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309936981,0.12088074,88807.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309938951,0.13214111,88807.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309939156,0.12088074,88807.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309939451,0.13214111,88807.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309940095,0.12088074,88807.0,88791.0,0.13517812]
["bitfinex","BTCUSD",1767309940256,0.12088074,88807.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767309940857,0.12088074,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309941097,0.12088074,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1767309941243,0.01128,88809.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767309941454,0.01128,88809.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309941656,0.01128,88809.0,88792.0,0.13517799]
["bitfinex","BTCUSD",1767309941855,0.01128,88809.0,88796.0,0.12391572]
["bitfinex","BTCUSD",1767309943722,0.01128,88809.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767309943940,0.14342086,88809.0,88791.0,0.13517812]
["bitfinex","BTCUSD",1767309944234,0.13216074,88809.0,88791.0,0.19148972]
["bitfinex","BTCUSD",1767309944636,0.13216074,88809.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767309944840,0.01126024,88808.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309945038,0.12088074,88807.0,88791.0,0.12391572]
["bitfinex","BTCUSD",1767309945474,0.12088074,88807.0,88791.0,0.13517812]
["bitfinex","BTCUSD",1767309945672,0.12088074,88807.0,88792.0,0.13517799]
["bitfinex","BTCUSD",1767309946223,0.12088074,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309946668,0.12088074,88807.0,88792.0,0.13517799]
["bitfinex","BTCUSD",1767309946820,0.12088074,88807.0,88792.0,0.1914888]
["bitfinex","BTCUSD",1767309947025,0.12088074,88807.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309947455,0.12088074,88807.0,88792.0,0.12391572]
["bitfinex","BTCUSD",1767309947973,0.12088074,88807.0,88792.0,0.13517799]
["bitfinex","BTCUSD",1767309948342,0.12088074,88807.0,88792.0,0.12391572]
["bitfinex","BTCUSD",1767309948990,0.12088074,88807.0,88792.0,0.13517799]
["bitfinex","BTCUSD",1767309949178,0.12088074,88807.0,88792.0,0.12391572]
["bitfinex","BTCUSD",1767309949540,0.12088074,88807.0,88792.0,0.13517799]
["bitfinex","BTCUSD",1767309949724,0.12088074,88807.0,88792.0,0.12391572]
["bitfinex","BTCUSD",1767309950497,0.12088074,88807.0,88792.0,0.13517799]
["bitfinex","BTCUSD",1767309951195,0.12088074,88807.0,88792.0,0.12391572]
["bitfinex","BTCUSD",1767309951605,0.12088074,88807.0,88792.0,0.13517799]
["bitfinex","BTCUSD",1767309952005,0.12088074,88807.0,88792.0,0.12391572]
["bitfinex","BTCUSD",1767309952524,0.12088074,88807.0,88792.0,0.13517799]
["bitfinex","BTCUSD",1767309953065,0.12088074,88807.0,88788.0,0.02254278]
["bitfinex","BTCUSD",1767309953185,0.12088074,88807.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767309953539,0.0112605,88806.0,88788.0,0.02254278]
["bitfinex","BTCUSD",1767309953720,0.11390993,88806.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767309954097,0.11390993,88806.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767309954305,0.11390993,88806.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767309954499,0.12517043,88806.0,88789.0,0.11365027]
["bitfinex","BTCUSD",1767309954707,0.11390993,88806.0,88789.0,0.12491292]
["bitfinex","BTCUSD",1767309954906,0.11390993,88806.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767309955301,0.11390993,88806.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767309955687,0.11390993,88806.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767309956631,0.11390993,88806.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767309956840,0.11390993,88806.0,88790.0,0.41378981]
["bitfinex","BTCUSD",1767309957041,0.11390993,88806.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767309957441,0.11390993,88806.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767309957663,0.11390993,88806.0,88790.0,0.41378981]
["bitfinex","BTCUSD",1767309958168,0.11390993,88806.0,88790.0,0.40252729]
["bitfinex","BTCUSD",1767309958302,0.11390993,88806.0,88790.0,0.41378981]
["bitfinex","BTCUSD",1767309958507,0.11390993,88806.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767309958858,0.11390993,88806.0,88790.0,0.40252729]
["bitfinex","BTCUSD",1767309960022,0.11390993,88806.0,88790.0,0.41378981]
["bitfinex","BTCUSD",1767309960578,0.02254012,88809.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309960579,0.00055,88790.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309960788,0.00055,88790.0,88788.0,0.12493027]
["bitfinex","BTCUSD",1767309960998,0.12517093,88802.0,88788.0,0.12493027]
["bitfinex","BTCUSD",1767309961187,0.01126113,88801.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309961347,0.40252729,88800.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309963508,0.41378855,88800.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309963689,0.01126138,88799.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309963892,0.40252729,88800.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309964893,0.41378855,88800.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309965629,0.40252729,88800.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309965811,0.41378855,88800.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309966228,0.40252729,88800.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309967394,0.11390993,88802.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309967596,0.12517093,88802.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309967954,0.11390993,88802.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309969353,0.11390993,88802.0,88788.0,0.02254278]
["bitfinex","BTCUSD",1767309969552,0.11390993,88802.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309970190,0.40252729,88800.0,88788.0,0.12493027]
["bitfinex","BTCUSD",1767309970980,0.40252729,88800.0,88788.0,0.13619305]
["bitfinex","BTCUSD",1767309971338,0.40252729,88800.0,88788.0,0.12493027]
["bitfinex","BTCUSD",1767309972697,0.51643722,88800.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309972876,0.11390993,88799.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309973521,0.40252729,88800.0,88788.0,0.12493027]
["bitfinex","BTCUSD",1767309974907,0.40252729,88800.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309975538,0.51643722,88800.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309976328,0.12517131,88799.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309976534,0.11390993,88799.0,88788.0,0.01128]
["bitfinex","BTCUSD",1767309977247,0.11390993,88799.0,88784.0,0.0003511]
["bitfinex","BTCUSD",1767309977248,0.11390993,88797.0,88784.0,0.0003511]
["bitfinex","BTCUSD",1767309977450,0.11390993,88787.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767309977657,0.1139613,88787.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767309977880,5.137e-05,88787.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767309980530,3.7e-07,88787.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767309982200,0.1139103,88787.0,88783.0,0.01128]
["bitfinex","BTCUSD",1767309982329,0.1139103,88787.0,88782.0,0.0002]
["bitfinex","BTCUSD",1767309982527,3.7e-07,88787.0,88782.0,0.0002]
["bitfinex","BTCUSD",1767309988032,3.7e-07,88787.0,88782.0,0.000149]
["bitfinex","BTCUSD",1767309988809,3.7e-07,88787.0,88777.0,0.01128]
["bitfinex","BTCUSD",1767309989322,0.11811743,88787.0,88777.0,0.01128]
["bitfinex","BTCUSD",1767309990230,0.11811743,88787.0,88775.0,0.0001478]
["bitfinex","BTCUSD",1767309991204,3.7e-07,88787.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767309991423,3.7e-07,88787.0,88778.0,0.16800745]
["bitfinex","BTCUSD",1767309991647,3.7e-07,88787.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1767309991863,3.7e-07,88787.0,88780.0,0.1116872]
["bitfinex","BTCUSD",1767309992513,3.7e-07,88787.0,88777.0,0.41379146]
["bitfinex","BTCUSD",1767309992514,3.7e-07,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1767309993145,3.7e-07,88787.0,88777.0,0.41379146]
["bitfinex","BTCUSD",1767309993361,3.7e-07,88787.0,88777.0,0.40252729]
["bitfinex","BTCUSD",1767309993557,3.7e-07,88787.0,88777.0,0.41379146]
["bitfinex","BTCUSD",1767309993739,3.7e-07,88787.0,88777.0,0.40252729]
["bitfinex","BTCUSD",1767309993955,3.7e-07,88787.0,88775.0,0.12309943]
["bitfinex","BTCUSD",1767309994150,3.7e-07,88787.0,88777.0,0.40252729]
["bitfinex","BTCUSD",1767309994358,3.7e-07,88787.0,88775.0,0.111835]
["bitfinex","BTCUSD",1767309996674,3.7e-07,88787.0,88775.0,0.0001478]
["bitfinex","BTCUSD",1767309996880,0.11811706,88786.0,88775.0,0.0001478]
["bitfinex","BTCUSD",1767309997285,0.11811706,88786.0,88776.0,0.01128]
["bitfinex","BTCUSD",1767309998057,0.11811706,88785.0,88776.0,0.01128]
["bitfinex","BTCUSD",1767309998492,3.7e-07,88787.0,88775.0,0.0001478]
["bitfinex","BTCUSD",1767309998493,0.11811706,88779.0,88775.0,0.0001478]
["bitfinex","BTCUSD",1767309998804,0.11811706,88779.0,88775.0,0.0001049]
["bitfinex","BTCUSD",1767309998950,0.11811706,88779.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767310001180,0.01126341,88783.0,88765.0,0.0002]
["bitfinex","BTCUSD",1767310001181,0.01126417,88777.0,88765.0,0.0002]
["bitfinex","BTCUSD",1767310001461,0.01126417,88777.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767310001462,0.11811706,88772.0,88754.0,0.02254709]
["bitfinex","BTCUSD",1767310001596,0.11811706,88772.0,88760.0,0.40252729]
["bitfinex","BTCUSD",1767310001954,0.11811706,88772.0,88760.0,0.39494567]
["bitfinex","BTCUSD",1767310002522,0.11811706,88772.0,88760.0,0.40252729]
["bitfinex","BTCUSD",1767310004326,0.11811706,88772.0,88760.0,0.41379362]
["bitfinex","BTCUSD",1767310004530,0.11756806,88772.0,88760.0,0.41379362]
["bitfinex","BTCUSD",1767310004755,0.11756806,88772.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767310004955,0.11756806,88772.0,88760.0,0.40252729]
["bitfinex","BTCUSD",1767310005822,0.11756806,88772.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767310005968,0.11756806,88772.0,88760.0,0.40252729]
["bitfinex","BTCUSD",1767310006464,0.11756806,88772.0,88760.0,0.41379362]
["bitfinex","BTCUSD",1767310006917,0.11756806,88772.0,88760.0,0.40252729]
["bitfinex","BTCUSD",1767310007108,0.11756806,88772.0,88760.0,0.41379362]
["bitfinex","BTCUSD",1767310007259,0.01128,88773.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767310007670,0.01128,88773.0,88760.0,0.40252729]
["bitfinex","BTCUSD",1767310007671,0.12939706,88773.0,88760.0,0.40252729]
["bitfinex","BTCUSD",1767310008643,0.12939706,88773.0,88757.0,0.111835]
["bitfinex","BTCUSD",1767310008804,0.12939706,88773.0,88760.0,0.40252729]
["bitfinex","BTCUSD",1767310011617,0.40252729,88770.0,88757.0,0.0001478]
["bitfinex","BTCUSD",1767310011790,0.11811706,88769.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767310011993,0.02254468,88773.0,88760.0,0.1116872]
["bitfinex","BTCUSD",1767310011994,0.01128,88773.0,88760.0,0.1116872]
["bitfinex","BTCUSD",1767310012194,0.01128,88773.0,88760.0,0.12295353]
["bitfinex","BTCUSD",1767310012818,0.01128,88773.0,88760.0,0.51421449]
["bitfinex","BTCUSD",1767310013429,0.01128,88773.0,88760.0,0.52548082]
["bitfinex","BTCUSD",1767310013625,0.01128,88773.0,88760.0,0.12295353]
["bitfinex","BTCUSD",1767310013904,0.01128,88773.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767310014102,0.01128,88773.0,88760.0,0.52548082]
["bitfinex","BTCUSD",1767310014256,0.01128,88773.0,88760.0,0.51421449]
["bitfinex","BTCUSD",1767310014471,0.01128,88773.0,88760.0,0.52548082]
["bitfinex","BTCUSD",1767310014670,0.01128,88773.0,88760.0,0.41379362]
["bitfinex","BTCUSD",1767310015674,0.1279916,88773.0,88760.0,0.40252729]
["bitfinex","BTCUSD",1767310016215,0.1279916,88773.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767310016416,0.1279916,88773.0,88760.0,0.40252729]
["bitfinex","BTCUSD",1767310016707,0.1279916,88773.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767310018844,0.13925628,88773.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767310019055,0.1279916,88773.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767310021463,0.13925628,88773.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767310021941,0.1279916,88773.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767310024199,0.13925628,88773.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767310024601,0.01126494,88771.0,88757.0,0.0001478]
["bitfinex","BTCUSD",1767310024828,0.1167116,88770.0,88757.0,0.0001478]
["bitfinex","BTCUSD",1767310027292,0.1167116,88770.0,88757.0,0.01141451]
["bitfinex","BTCUSD",1767310027434,0.1167116,88770.0,88757.0,0.0001478]
["bitfinex","BTCUSD",1767310027638,0.40282167,88770.0,88757.0,0.0001478]
["bitfinex","BTCUSD",1767310027841,0.1167116,88767.0,88758.0,0.01128]
["bitfinex","BTCUSD",1767310028043,0.1167116,88767.0,88747.0,0.01146798]
["bitfinex","BTCUSD",1767310028044,0.1172606,88758.0,88751.0,0.01128]
["bitfinex","BTCUSD",1767310028318,0.000549,88758.0,88751.0,0.01128]
["bitfinex","BTCUSD",1767310028719,0.1167116,88763.0,88751.0,0.01128]
["bitfinex","BTCUSD",1767310030783,0.1167116,88763.0,88752.0,0.01128]
["bitfinex","BTCUSD",1767310032032,0.41408673,88770.0,88753.0,0.01128]
["bitfinex","BTCUSD",1767310032033,0.1167116,88758.0,88753.0,0.01128]
["bitfinex","BTCUSD",1767310032232,0.1167116,88758.0,88753.0,0.010731]
["bitfinex","BTCUSD",1767310032843,0.01126582,88764.0,88753.0,0.010731]
["bitfinex","BTCUSD",1767310033157,0.01126557,88766.0,88747.0,0.01146798]
["bitfinex","BTCUSD",1767310033158,0.1167116,88763.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1767310033323,0.1167116,88763.0,88749.0,0.01128]
["bitfinex","BTCUSD",1767310033728,0.12797755,88763.0,88749.0,0.01128]
["bitfinex","BTCUSD",1767310034208,0.1167116,88762.0,88747.0,0.0002]
["bitfinex","BTCUSD",1767310034348,0.1167116,88762.0,88750.0,0.01128]
["bitfinex","BTCUSD",1767310035180,0.12797768,88762.0,88747.0,0.0002]
["bitfinex","BTCUSD",1767310035383,0.12797768,88762.0,88748.0,0.01128]
["bitfinex","BTCUSD",1767310035923,0.1167116,88762.0,88748.0,0.01128]
["bitfinex","BTCUSD",1767310036349,0.12797768,88762.0,88748.0,0.01128]
["bitfinex","BTCUSD",1767310036533,0.1167116,88762.0,88748.0,0.01128]
["bitfinex","BTCUSD",1767310036788,0.12797768,88762.0,88748.0,0.01128]
["bitfinex","BTCUSD",1767310036986,0.1167116,88762.0,88748.0,0.01128]
["bitfinex","BTCUSD",1767310037201,0.12797768,88762.0,88748.0,0.01128]
["bitfinex","BTCUSD",1767310037430,0.1167116,88762.0,88748.0,0.01128]
["bitfinex","BTCUSD",1767310040756,0.01126557,88766.0,88750.0,0.52459609]
["bitfinex","BTCUSD",1767310040872,0.0112657,88765.0,88750.0,0.12177442]
["bitfinex","BTCUSD",1767310041910,0.01126582,88764.0,88750.0,0.12177442]
["bitfinex","BTCUSD",1767310042350,0.12797742,88764.0,88750.0,0.12177442]
["bitfinex","BTCUSD",1767310042748,0.12797742,88764.0,88748.0,0.01128]
["bitfinex","BTCUSD",1767310042961,0.12797742,88764.0,88747.0,0.0002]
["bitfinex","BTCUSD",1767310042962,0.01126595,88763.0,88749.0,0.01128]
["bitfinex","BTCUSD",1767310043161,0.12797742,88764.0,88749.0,0.01128]
["bitfinex","BTCUSD",1767310043597,0.01126608,88762.0,88749.0,0.01128]
["bitfinex","BTCUSD",1767310044341,0.11709731,88762.0,88749.0,0.01128]
["bitfinex","BTCUSD",1767310044624,0.12836351,88761.0,88750.0,0.01128]
["bitfinex","BTCUSD",1767310044824,0.12836351,88761.0,88750.0,0.0112371]
["bitfinex","BTCUSD",1767310045187,0.11709731,88761.0,88750.0,0.0112371]
["bitfinex","BTCUSD",1767310045373,0.12836351,88761.0,88750.0,0.0112371]
["bitfinex","BTCUSD",1767310045576,0.01126633,88760.0,88750.0,0.0112371]
["bitfinex","BTCUSD",1767310046092,0.12836351,88761.0,88750.0,0.0112371]
["bitfinex","BTCUSD",1767310046286,0.01126633,88760.0,88750.0,0.01128]
["bitfinex","BTCUSD",1767310046724,0.12836351,88761.0,88750.0,0.01128]
["bitfinex","BTCUSD",1767310047156,0.11709731,88761.0,88750.0,0.01128]
["bitfinex","BTCUSD",1767310047340,0.11709731,88759.0,88750.0,0.01128]
["bitfinex","BTCUSD",1767310047553,0.11709731,88759.0,88750.0,0.00369987]
["bitfinex","BTCUSD",1767310047761,0.11709731,88759.0,88747.0,0.0002]
["bitfinex","BTCUSD",1767310048547,0.11709731,88759.0,88747.0,0.01146798]
["bitfinex","BTCUSD",1767310048757,0.01128,88760.0,88747.0,0.01146798]
["bitfinex","BTCUSD",1767310049268,0.01128,88760.0,88747.0,0.01157327]
["bitfinex","BTCUSD",1767310050017,0.01128,88760.0,88747.0,0.00030529]
["bitfinex","BTCUSD",1767310051809,0.01128,88760.0,88747.0,0.01157327]
["bitfinex","BTCUSD",1767310052029,0.01128,88760.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1767310052599,0.01128,88760.0,88748.0,0.11133041]
["bitfinex","BTCUSD",1767310058086,0.01128,88760.0,88747.0,0.00030529]
["bitfinex","BTCUSD",1767310058087,0.11709731,88771.0,88760.0,0.00055]
["bitfinex","BTCUSD",1767310058400,0.0356397,88770.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1767310058601,0.01126532,88768.0,88754.0,0.11133041]
["bitfinex","BTCUSD",1767310058807,0.03562573,88767.0,88754.0,0.11133041]
["bitfinex","BTCUSD",1767310058946,0.01126557,88766.0,88748.0,0.11133041]
["bitfinex","BTCUSD",1767310059128,0.11709731,88766.0,88748.0,0.11133041]
["bitfinex","BTCUSD",1767310059531,0.12836288,88766.0,88748.0,0.11133041]
["bitfinex","BTCUSD",1767310059752,0.41410167,88770.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767310059753,0.11709731,88765.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767310059952,0.01126417,88777.0,88759.0,0.11501463]
["bitfinex","BTCUSD",1767310059953,0.01128,88774.0,88759.0,0.11501463]
["bitfinex","BTCUSD",1767310060129,0.02436093,88773.0,88760.0,0.11133041]
["bitfinex","BTCUSD",1767310060951,0.02436093,88773.0,88760.0,0.12259674]
["bitfinex","BTCUSD",1767310061152,0.02436093,88773.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767310061937,0.02436093,88773.0,88760.0,0.11133041]
["bitfinex","BTCUSD",1767310062137,0.02436093,88773.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767310062535,0.02436093,88773.0,88763.0,0.11133041]
["bitfinex","BTCUSD",1767310063508,0.02436093,88773.0,88760.0,0.414088]
["bitfinex","BTCUSD",1767310063691,0.02436093,88773.0,88758.0,0.122597]
["bitfinex","BTCUSD",1767310063893,0.02436093,88773.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767310064262,0.01128,88774.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767310064462,0.01128,88774.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767310065207,0.01128,88774.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767310065413,0.01128,88774.0,88760.0,0.06759788]
["bitfinex","BTCUSD",1767310065414,0.01128,88774.0,88764.0,0.11133041]
["bitfinex","BTCUSD",1767310065584,0.0405796,88787.0,88771.0,0.11133041]
["bitfinex","BTCUSD",1767310065769,0.01056927,88786.0,88771.0,0.12261041]
["bitfinex","BTCUSD",1767310065970,0.05184251,88787.0,88771.0,0.12261041]
["bitfinex","BTCUSD",1767310066179,0.0405796,88787.0,88771.0,0.12261041]
["bitfinex","BTCUSD",1767310066383,0.03561564,88787.0,88771.0,0.12261041]
["bitfinex","BTCUSD",1767310066585,0.01141058,88788.0,88771.0,0.12261041]
["bitfinex","BTCUSD",1767310066586,0.02435273,88786.0,88771.0,0.13387535]
["bitfinex","BTCUSD",1767310066786,0.01141058,88788.0,88771.0,0.12261041]
["bitfinex","BTCUSD",1767310066988,0.02434052,88787.0,88771.0,0.12261041]
["bitfinex","BTCUSD",1767310067190,0.02434052,88787.0,88771.0,0.13387535]
["bitfinex","BTCUSD",1767310067533,0.01141058,88788.0,88771.0,0.12261041]
["bitfinex","BTCUSD",1767310067693,0.0001478,88788.0,88771.0,0.13387535]
["bitfinex","BTCUSD",1767310068222,0.0001478,88788.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767310069132,0.0001478,88788.0,88775.0,0.11133041]
["bitfinex","BTCUSD",1767310070298,0.0001478,88788.0,88775.0,0.1114357]
["bitfinex","BTCUSD",1767310070716,0.01141058,88788.0,88775.0,0.1114357]
["bitfinex","BTCUSD",1767310070917,0.12836047,88785.0,88775.0,0.00010529]
["bitfinex","BTCUSD",1767310071154,0.00044371,88775.0,88771.0,0.01128]
["bitfinex","BTCUSD",1767310071473,0.00044371,88775.0,88771.0,0.011331]
["bitfinex","BTCUSD",1767310071614,0.11709731,88785.0,88771.0,0.011331]
["bitfinex","BTCUSD",1767310072712,0.11709731,88785.0,88771.0,0.02259594]
["bitfinex","BTCUSD",1767310073561,0.0001478,88788.0,88771.0,0.02259594]
["bitfinex","BTCUSD",1767310073562,0.0001478,88788.0,88771.0,0.13171751]
["bitfinex","BTCUSD",1767310073998,0.0001478,88788.0,88771.0,0.12045257]
["bitfinex","BTCUSD",1767310074290,0.01141058,88788.0,88771.0,0.12045257]
["bitfinex","BTCUSD",1767310075279,0.0001478,88788.0,88771.0,0.13171751]
["bitfinex","BTCUSD",1767310077398,0.01141058,88788.0,88771.0,0.12045257]
["bitfinex","BTCUSD",1767310077810,0.0001478,88788.0,88771.0,0.13171751]
["bitfinex","BTCUSD",1767310078209,0.01141058,88788.0,88771.0,0.12045257]
["bitfinex","BTCUSD",1767310080172,0.0001478,88788.0,88771.0,0.13171751]
["bitfinex","BTCUSD",1767310080701,0.01141058,88788.0,88771.0,0.12045257]
["bitfinex","BTCUSD",1767310080917,0.01141058,88788.0,88771.0,0.13171751]
["bitfinex","BTCUSD",1767310081525,0.01141058,88788.0,88771.0,0.12045257]
["bitfinex","BTCUSD",1767310081727,0.0001478,88788.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767310081971,0.0001478,88788.0,88773.0,0.10912157]
["bitfinex","BTCUSD",1767310082762,0.1134718,88788.0,88773.0,0.10912157]
["bitfinex","BTCUSD",1767310087390,0.12473458,88788.0,88773.0,0.10912157]
["bitfinex","BTCUSD",1767310087790,0.1134718,88788.0,88773.0,0.12038625]
["bitfinex","BTCUSD",1767310088026,0.1134718,88788.0,88773.0,0.10912157]
["bitfinex","BTCUSD",1767310091062,0.1134718,88788.0,88773.0,0.12038625]
["bitfinex","BTCUSD",1767310091515,0.1134718,88788.0,88773.0,0.10912157]
["bitfinex","BTCUSD",1767310093424,0.1134718,88788.0,88773.0,0.12038625]
["bitfinex","BTCUSD",1767310093786,0.1134718,88788.0,88773.0,0.10912157]
["bitfinex","BTCUSD",1767310094419,0.02436622,88787.0,88773.0,0.10912157]
["bitfinex","BTCUSD",1767310095026,0.02436622,88787.0,88773.0,0.12038625]
["bitfinex","BTCUSD",1767310095402,0.02436622,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1767310096229,0.02436622,88787.0,88773.0,0.10912157]
["bitfinex","BTCUSD",1767310098094,0.02436622,88787.0,88773.0,0.12038625]
["bitfinex","BTCUSD",1767310098614,0.02436622,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1767310098773,0.02436622,88787.0,88773.0,0.12038625]
["bitfinex","BTCUSD",1767310099807,0.02436622,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1767310100024,0.02436622,88787.0,88773.0,0.12038625]
["bitfinex","BTCUSD",1767310100788,0.02436622,88787.0,88773.0,0.10912157]
["bitfinex","BTCUSD",1767310101244,0.02436622,88787.0,88773.0,0.12038625]
["bitfinex","BTCUSD",1767310102751,0.02436622,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1767310102922,0.02436622,88787.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1767310103092,0.02436622,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1767310103295,0.02436622,88787.0,88773.0,0.12038625]
["bitfinex","BTCUSD",1767310103742,0.02436622,88787.0,88773.0,0.10912157]
["bitfinex","BTCUSD",1767310104116,0.02436622,88787.0,88773.0,0.12038625]
["bitfinex","BTCUSD",1767310104313,0.02436622,88787.0,88773.0,0.10912157]
["bitfinex","BTCUSD",1767310104515,0.02436622,88787.0,88773.0,0.12038625]
["bitfinex","BTCUSD",1767310104715,0.02436622,88787.0,88773.0,0.10912157]
["bitfinex","BTCUSD",1767310105652,0.02436622,88787.0,88773.0,0.12038625]
["bitfinex","BTCUSD",1767310106035,0.02436622,88787.0,88773.0,0.10912157]
["bitfinex","BTCUSD",1767310106220,0.14019804,88787.0,88773.0,0.10912157]
["bitfinex","BTCUSD",1767310106401,0.11583182,88787.0,88773.0,0.10912157]
["bitfinex","BTCUSD",1767310106754,0.11583182,88787.0,88771.0,0.011331]
["bitfinex","BTCUSD",1767310109229,0.02436483,88786.0,88771.0,0.011331]
["bitfinex","BTCUSD",1767310110103,0.02436483,88786.0,88771.0,0.02259594]
["bitfinex","BTCUSD",1767310110281,0.02436483,88786.0,88771.0,0.011331]
["bitfinex","BTCUSD",1767310110686,0.14019665,88786.0,88771.0,0.011331]
["bitfinex","BTCUSD",1767310110851,0.02436483,88785.0,88771.0,0.011331]
["bitfinex","BTCUSD",1767310111752,0.40270653,88781.0,88771.0,0.011331]
["bitfinex","BTCUSD",1767310111952,0.11583182,88784.0,88771.0,0.011331]
["bitfinex","BTCUSD",1767310112571,0.40270653,88781.0,88771.0,0.011331]
["bitfinex","BTCUSD",1767310113382,0.11583182,88784.0,88771.0,0.011331]
["bitfinex","BTCUSD",1767310116493,0.01126341,88783.0,88771.0,0.011331]
["bitfinex","BTCUSD",1767310116731,0.40270653,88781.0,88771.0,0.011331]
["bitfinex","BTCUSD",1767310116933,0.01917319,88780.0,88771.0,0.011331]
["bitfinex","BTCUSD",1767310117084,0.40270653,88781.0,88771.0,5.1e-05]
["bitfinex","BTCUSD",1767310117685,0.11583182,88780.0,88771.0,5.1e-05]
["bitfinex","BTCUSD",1767310121661,0.11583182,88780.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767310123951,0.11583182,88780.0,88768.0,0.02254532]
["bitfinex","BTCUSD",1767310124162,0.11588321,88780.0,88768.0,0.02254532]
["bitfinex","BTCUSD",1767310124358,0.11588321,88780.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767310124559,0.11588321,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767310124755,0.11588321,88780.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767310125096,0.11588321,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767310125459,0.11588321,88780.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767310125879,0.11588321,88780.0,88768.0,0.02254532]
["bitfinex","BTCUSD",1767310126542,0.11588321,88780.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767310127177,0.11588321,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310127352,0.11588321,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310127705,0.11588321,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767310127907,0.11588321,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310128749,0.11588321,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767310128945,0.11588321,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310129262,0.11588321,88780.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767310129400,0.11588321,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767310129600,0.11588321,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310129826,0.11588321,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767310130022,0.11588321,88780.0,88769.0,0.0675911]
["bitfinex","BTCUSD",1767310130230,0.11588321,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767310131180,5.139e-05,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310132203,5.139e-05,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767310132345,5.139e-05,88780.0,88766.0,0.13656523]
["bitfinex","BTCUSD",1767310132545,5.139e-05,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310132764,5.139e-05,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310133131,5.139e-05,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310133458,5.139e-05,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310134666,5.139e-05,88780.0,88757.0,0.05633356]
["bitfinex","BTCUSD",1767310134667,0.000393,88768.0,88757.0,0.05633356]
["bitfinex","BTCUSD",1767310134889,0.5247903,88771.0,88758.0,0.06759891]
["bitfinex","BTCUSD",1767310135089,0.5247903,88771.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767310135489,0.5247903,88771.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767310135693,0.5247903,88771.0,88758.0,0.06759909]
["bitfinex","BTCUSD",1767310135887,0.5247903,88771.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767310136531,0.5247903,88771.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767310136678,0.5247903,88771.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767310136890,0.5247903,88771.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767310137089,0.12208377,88771.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767310137339,0.12208377,88771.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767310137635,0.12208377,88771.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767310137841,0.12208377,88771.0,88761.0,0.0114662]
["bitfinex","BTCUSD",1767310138191,0.01128,88771.0,88761.0,0.0002]
["bitfinex","BTCUSD",1767310138390,0.01128,88771.0,88761.0,0.0114662]
["bitfinex","BTCUSD",1767310138708,0.01128,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1767310139850,0.01128,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767310140654,5.139e-05,88780.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767310140815,0.01128,88779.0,88771.0,0.000156]
["bitfinex","BTCUSD",1767310141160,0.01128,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310141460,0.01128,88779.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310141966,0.01128,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767310142156,0.01128,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310142721,0.01128,88779.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767310142938,0.01128,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767310143139,0.01128,88779.0,88765.0,0.11976699]
["bitfinex","BTCUSD",1767310143343,0.01128,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767310143658,0.01128,88779.0,88765.0,0.11976699]
["bitfinex","BTCUSD",1767310143861,0.01108,88779.0,88765.0,0.11976699]
["bitfinex","BTCUSD",1767310144094,0.01108,88779.0,88765.0,0.10850129]
["bitfinex","BTCUSD",1767310144385,0.01108,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767310144713,0.01108,88779.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310145150,0.01108,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310145925,0.01108,88779.0,88765.0,0.11976699]
["bitfinex","BTCUSD",1767310146180,0.01108,88779.0,88765.0,0.10850129]
["bitfinex","BTCUSD",1767310146763,0.02234392,88779.0,88765.0,0.10850129]
["bitfinex","BTCUSD",1767310146958,0.0112643,88776.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767310147150,0.11080377,88776.0,88762.0,0.01128]
["bitfinex","BTCUSD",1767310147350,0.02234392,88779.0,88761.0,0.0002]
["bitfinex","BTCUSD",1767310147351,0.05632443,88772.0,88761.0,0.0002]
["bitfinex","BTCUSD",1767310147566,0.000943,88762.0,88761.0,0.0002]
["bitfinex","BTCUSD",1767310147769,0.12208377,88771.0,88761.0,0.0002]
["bitfinex","BTCUSD",1767310148769,0.12208377,88771.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1767310148948,0.12208377,88771.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767310149159,0.12208377,88771.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767310149394,0.12208377,88771.0,88752.0,0.11976864]
["bitfinex","BTCUSD",1767310149588,0.01126519,88769.0,88752.0,0.11976864]
["bitfinex","BTCUSD",1767310149792,0.01126519,88769.0,88752.0,0.10850129]
["bitfinex","BTCUSD",1767310149793,0.11080377,88769.0,88752.0,0.10850129]
["bitfinex","BTCUSD",1767310149998,0.11080377,88769.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1767310150205,0.11080377,88769.0,88752.0,0.11976864]
["bitfinex","BTCUSD",1767310150745,0.11080377,88769.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1767310151269,0.11080377,88769.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767310151491,0.11080377,88769.0,88752.0,0.11976864]
["bitfinex","BTCUSD",1767310152289,0.11080377,88769.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1767310152815,0.11080377,88769.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1767310153075,0.11080377,88769.0,88754.0,0.11976838]
["bitfinex","BTCUSD",1767310154598,0.11080377,88769.0,88754.0,0.10850129]
["bitfinex","BTCUSD",1767310154730,0.11080377,88769.0,88754.0,0.11976838]
["bitfinex","BTCUSD",1767310154937,0.11080377,88769.0,88754.0,0.10850129]
["bitfinex","BTCUSD",1767310155134,0.11080377,88769.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1767310155583,0.11080377,88769.0,88754.0,0.11976838]
["bitfinex","BTCUSD",1767310156121,0.11080377,88769.0,88754.0,0.10850129]
["bitfinex","BTCUSD",1767310156979,0.11080377,88769.0,88754.0,0.11976838]
["bitfinex","BTCUSD",1767310157486,0.11080377,88769.0,88754.0,0.10850129]
["bitfinex","BTCUSD",1767310157687,0.11080377,88769.0,88751.0,0.02254747]
["bitfinex","BTCUSD",1767310157887,0.11080377,88769.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767310158121,0.01128,88771.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1767310158325,0.01128,88771.0,88769.0,0.000356]
["bitfinex","BTCUSD",1767310158522,0.4028656,88780.0,88769.0,0.000356]
["bitfinex","BTCUSD",1767310158523,0.01128,88770.0,88769.0,0.000356]
["bitfinex","BTCUSD",1767310158954,0.01128,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1767310159431,0.01128,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767310159729,0.01128,88770.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1767310160281,0.01128,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767310160483,0.11080377,88778.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767310160720,0.01128,88777.0,88770.0,0.000356]
["bitfinex","BTCUSD",1767310160926,0.01128,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310161387,0.01128,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310161842,0.01128,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310162051,0.01128,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310162182,0.01128,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310162644,0.01128,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310162804,0.01128,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310163738,0.01128,88777.0,88765.0,0.1760954]
["bitfinex","BTCUSD",1767310163919,0.01128,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767310164124,0.01128,88777.0,88765.0,0.11976699]
["bitfinex","BTCUSD",1767310164597,0.01128,88777.0,88765.0,0.10850129]
["bitfinex","BTCUSD",1767310164771,0.01128,88777.0,88765.0,0.10830829]
["bitfinex","BTCUSD",1767310165183,0.01128,88777.0,88760.0,0.59289948]
["bitfinex","BTCUSD",1767310165474,0.01128,88777.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1767310166042,0.01128,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1767310166481,0.11431605,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1767310166662,0.11431605,88777.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767310167374,0.11431605,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1767310167562,0.11431605,88777.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767310168180,0.11431605,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767310168384,0.11431605,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310171145,0.11431605,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310171508,0.11431605,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310172050,0.11431605,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310172431,0.11431605,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767310172637,0.11431605,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310173157,0.11431605,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310173758,0.11431605,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767310173938,0.11431605,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767310174560,0.11431605,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310174760,0.11431605,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310175052,0.11431605,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310175411,0.11431605,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310175605,0.11431605,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310175850,0.11431605,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310176146,0.11431605,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310176345,0.11431605,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767310176555,0.11431605,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310176735,0.11431605,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767310177529,0.11431605,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310177729,0.11431605,88777.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767310177933,0.11431605,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310179420,0.11431605,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310181987,0.11431605,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310182703,0.11431605,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310183499,0.11431605,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310184014,0.11431605,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310184580,0.11431605,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767310184782,0.11431605,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310185221,0.11431605,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1767310185739,0.11431605,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767310185944,0.11431605,88777.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1767310186107,0.11431605,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767310186288,0.11431605,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767310187035,0.11431605,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767310187770,0.11431605,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767310188070,0.11431605,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767310188255,0.11431605,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767310188569,0.11431605,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767310188820,0.11431605,88777.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1767310188979,0.11431605,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767310189292,0.11431605,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1767310189495,0.11431605,88777.0,88760.0,0.47042528]
["bitfinex","BTCUSD",1767310189696,0.11431605,88777.0,88761.0,0.06759664]
["bitfinex","BTCUSD",1767310189842,0.11431605,88777.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767310190047,0.10303605,88776.0,88760.0,0.01128]
["bitfinex","BTCUSD",1767310190462,0.10303605,88776.0,88760.0,0.01123709]
["bitfinex","BTCUSD",1767310190699,0.10303605,88776.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1767310190921,0.10303605,88776.0,88759.0,0.01128]
["bitfinex","BTCUSD",1767310191314,0.10303605,88776.0,88759.0,0.02254646]
["bitfinex","BTCUSD",1767310191483,0.10303605,88776.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1767310191656,0.10303605,88776.0,88759.0,0.02254646]
["bitfinex","BTCUSD",1767310192150,0.10303605,88776.0,88757.0,0.1788071]
["bitfinex","BTCUSD",1767310192151,0.11430035,88776.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767310192707,0.10303605,88774.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767310192903,0.1143006,88774.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1767310193104,0.10303605,88774.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767310193348,0.10303605,88774.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767310193521,0.10303605,88774.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1767310193681,0.10303605,88774.0,88756.0,0.01122393]
["bitfinex","BTCUSD",1767310193882,0.10303605,88774.0,88756.0,0.11599978]
["bitfinex","BTCUSD",1767310194084,0.10303605,88774.0,88757.0,0.11604256]
["bitfinex","BTCUSD",1767310194287,0.10303605,88774.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767310194486,0.10303605,88774.0,88757.0,0.11604256]
["bitfinex","BTCUSD",1767310194703,0.10303605,88774.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1767310194904,0.1143006,88774.0,88755.0,0.02254697]
["bitfinex","BTCUSD",1767310195338,0.10420602,88773.0,88755.0,0.02254697]
["bitfinex","BTCUSD",1767310195531,0.10420602,88773.0,88756.0,0.11604269]
["bitfinex","BTCUSD",1767310196552,0.10420602,88773.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1767310196781,0.1154707,88773.0,88756.0,0.10477585]
["bitfinex","BTCUSD",1767310197332,0.10420602,88773.0,88756.0,0.11604269]
["bitfinex","BTCUSD",1767310197530,0.01128,88777.0,88766.0,0.10477585]
["bitfinex","BTCUSD",1767310198051,0.01128,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767310198273,0.01128,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1767310198477,0.01128,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767310198682,0.01128,88777.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1767310198833,0.01128,88777.0,88762.0,0.11604193]
["bitfinex","BTCUSD",1767310199032,0.01128,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1767310199427,0.01128,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767310199630,0.01128,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1767310199830,0.01128,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767310200324,0.01128,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1767310200471,0.01128,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767310200791,0.01128,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1767310200993,5.139e-05,88780.0,88768.0,0.10477585]
["bitfinex","BTCUSD",1767310201201,0.0356418,88779.0,88768.0,0.10477585]
["bitfinex","BTCUSD",1767310201397,0.10420602,88778.0,88769.0,0.40275828]
["bitfinex","BTCUSD",1767310201598,0.01128,88779.0,88770.0,0.10477585]
["bitfinex","BTCUSD",1767310201755,0.01128,88779.0,88770.0,0.11604091]
["bitfinex","BTCUSD",1767310202028,0.01128,88780.0,88772.0,0.10477585]
["bitfinex","BTCUSD",1767310203378,0.01148,88781.0,88771.0,0.10477585]
["bitfinex","BTCUSD",1767310203518,0.0002,88781.0,88771.0,0.11609218]
["bitfinex","BTCUSD",1767310203863,0.01148,88781.0,88774.0,0.10477585]
["bitfinex","BTCUSD",1767310204061,0.0002,88781.0,88774.0,0.10477585]
["bitfinex","BTCUSD",1767310204217,0.0001478,88788.0,88781.0,0.10512485]
["bitfinex","BTCUSD",1767310204418,0.04621194,88787.0,88781.0,0.10512485]
["bitfinex","BTCUSD",1767310204780,0.0001478,88788.0,88781.0,0.10512485]
["bitfinex","BTCUSD",1767310204781,0.02435892,88786.0,88781.0,0.10477585]
["bitfinex","BTCUSD",1767310204980,0.0304559,88797.0,88781.0,0.10477585]
["bitfinex","BTCUSD",1767310205105,0.04620919,88796.0,88781.0,0.10477585]
["bitfinex","BTCUSD",1767310205312,0.04620919,88795.0,88781.0,0.10477585]
["bitfinex","BTCUSD",1767310205509,0.03492919,88794.0,88781.0,0.10477585]
["bitfinex","BTCUSD",1767310205778,0.03492919,88793.0,88781.0,0.10477585]
["bitfinex","BTCUSD",1767310205958,0.02435779,88792.0,88781.0,0.10477585]
["bitfinex","BTCUSD",1767310206160,0.02435779,88792.0,88777.0,0.05632085]
["bitfinex","BTCUSD",1767310206161,0.000793,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1767310206408,0.01126164,88797.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1767310206539,0.03491241,88796.0,88780.0,0.10477585]
["bitfinex","BTCUSD",1767310206742,0.04619241,88795.0,88781.0,0.10477585]
["bitfinex","BTCUSD",1767310206992,0.03491205,88794.0,88780.0,0.40275828]
["bitfinex","BTCUSD",1767310207296,0.12855163,88793.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1767310207489,0.02434561,88792.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1767310207805,0.05630755,88799.0,88770.0,0.40275828]
["bitfinex","BTCUSD",1767310207806,0.13463803,88803.0,88790.0,0.05631201]
["bitfinex","BTCUSD",1767310208101,0.01128,88805.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1767310208393,0.01128,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767310208594,0.01125935,88815.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1767310208595,0.10420602,88815.0,88797.0,0.11603749]
["bitfinex","BTCUSD",1767310208794,0.11546537,88815.0,88797.0,0.10477585]
["bitfinex","BTCUSD",1767310208956,0.01128,88809.0,88797.0,0.10477585]
["bitfinex","BTCUSD",1767310210181,0.01128,88809.0,88797.0,0.11603749]
["bitfinex","BTCUSD",1767310210429,0.01128,88809.0,88797.0,0.10477585]
["bitfinex","BTCUSD",1767310211125,0.01128,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767310211333,0.01128,88809.0,88797.0,0.10477585]
["bitfinex","BTCUSD",1767310211634,0.01128,88809.0,88797.0,0.11603749]
["bitfinex","BTCUSD",1767310211832,0.01128,88809.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767310211991,0.01128,88809.0,88799.0,0.10477585]
["bitfinex","BTCUSD",1767310212192,5.617e-05,88806.0,88800.0,0.10477585]
["bitfinex","BTCUSD",1767310212800,0.01128,88819.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767310213132,0.00033593,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767310213364,0.00033593,88811.0,88809.0,0.10477585]
["bitfinex","BTCUSD",1767310213513,0.10435382,88824.0,88811.0,0.10422685]
["bitfinex","BTCUSD",1767310213514,0.0001478,88824.0,88811.0,0.10422685]
["bitfinex","BTCUSD",1767310213720,0.10475712,88822.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767310213918,0.10475712,88822.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767310214299,0.10475712,88822.0,88805.0,0.02254062]
["bitfinex","BTCUSD",1767310214510,0.10475712,88822.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767310215158,0.10475712,88822.0,88806.0,0.06756273]
["bitfinex","BTCUSD",1767310215298,0.10475712,88822.0,88805.0,0.02254062]
["bitfinex","BTCUSD",1767310215498,0.10475712,88822.0,88805.0,0.12731647]
["bitfinex","BTCUSD",1767310215699,0.10475712,88822.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767310216529,0.10475712,88822.0,88805.0,0.12731647]
["bitfinex","BTCUSD",1767310216737,0.10475712,88822.0,88805.0,0.18361941]
["bitfinex","BTCUSD",1767310217084,0.10475712,88822.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767310217288,0.10475712,88822.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767310217838,0.10475712,88822.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767310218034,0.10475712,88822.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767310218269,0.10475712,88822.0,88810.0,0.40275828]
["bitfinex","BTCUSD",1767310219706,0.10475712,88822.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767310219909,0.10475712,88822.0,88811.0,0.10477585]
["bitfinex","BTCUSD",1767310219910,0.0005511,88822.0,88811.0,0.10477585]
["bitfinex","BTCUSD",1767310220452,0.0005511,88822.0,88811.0,0.11603571]
["bitfinex","BTCUSD",1767310220844,0.0005511,88822.0,88811.0,0.10477585]
["bitfinex","BTCUSD",1767310221923,0.0005511,88822.0,88813.0,0.11603546]
["bitfinex","BTCUSD",1767310222094,2.1e-06,88822.0,88813.0,0.11603546]
["bitfinex","BTCUSD",1767310222895,2.1e-06,88822.0,88813.0,0.10477585]
["bitfinex","BTCUSD",1767310224667,2.1e-06,88822.0,88813.0,0.11603546]
["bitfinex","BTCUSD",1767310225015,0.10794079,88829.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767310225194,0.10794079,88829.0,88813.0,0.11603546]
["bitfinex","BTCUSD",1767310225399,0.10794079,88829.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767310225751,0.10794079,88829.0,88813.0,0.11603546]
["bitfinex","BTCUSD",1767310225974,0.10794079,88829.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767310226349,0.10794079,88829.0,88813.0,0.10477585]
["bitfinex","BTCUSD",1767310227066,0.10794079,88829.0,88813.0,0.11603546]
["bitfinex","BTCUSD",1767310227252,0.10794079,88829.0,88813.0,0.10477585]
["bitfinex","BTCUSD",1767310227450,0.10794079,88828.0,88813.0,0.10477585]
["bitfinex","BTCUSD",1767310227634,0.1080317,88828.0,88813.0,0.11603546]
["bitfinex","BTCUSD",1767310228238,0.1080317,88828.0,88813.0,0.10477585]
["bitfinex","BTCUSD",1767310229700,0.11928941,88828.0,88813.0,0.10477585]
["bitfinex","BTCUSD",1767310229878,0.001099,88813.0,88812.0,0.01128]
["bitfinex","BTCUSD",1767310230222,0.10794079,88821.0,88812.0,0.01128]
["bitfinex","BTCUSD",1767310231494,0.10294079,88821.0,88812.0,0.010731]
["bitfinex","BTCUSD",1767310234948,0.10794079,88827.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767310235143,0.10794079,88827.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767310235470,0.10794079,88827.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767310235721,0.10794079,88827.0,88812.0,0.010731]
["bitfinex","BTCUSD",1767310235722,0.01137091,88828.0,88827.0,0.000549]
["bitfinex","BTCUSD",1767310235925,0.01137091,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767310236087,0.01137091,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767310236290,0.01137091,88828.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310236501,0.01137091,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767310237248,0.01137091,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767310237446,0.01137091,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767310237889,0.01137091,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767310238089,0.01137091,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767310238090,9.091e-05,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767310238670,9.091e-05,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767310239295,9.091e-05,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767310239501,9.091e-05,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767310240052,9.091e-05,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767310240195,9.091e-05,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767310240390,9.091e-05,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767310241816,9.091e-05,88828.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767310242020,9.091e-05,88828.0,88819.0,0.02253885]
["bitfinex","BTCUSD",1767310242722,9.091e-05,88828.0,88819.0,0.01128]
["bitfinex","BTCUSD",1767310242922,9.091e-05,88828.0,88819.0,0.02253885]
["bitfinex","BTCUSD",1767310243216,9.091e-05,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767310243660,9.091e-05,88828.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310244543,9.091e-05,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767310244743,9.091e-05,88828.0,88819.0,0.02253885]
["bitfinex","BTCUSD",1767310244943,9.091e-05,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767310245462,9.091e-05,88828.0,88819.0,0.02253885]
["bitfinex","BTCUSD",1767310246194,9.091e-05,88828.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310246363,9.091e-05,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767310247912,9.091e-05,88828.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310248130,9.091e-05,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767310250705,0.13829792,88838.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767310251034,0.03488077,88837.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767310251222,0.03488077,88836.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767310251551,0.03488077,88835.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767310251842,0.10794079,88837.0,88820.0,0.51736436]
["bitfinex","BTCUSD",1767310251843,0.03488077,88834.0,88820.0,0.50610564]
["bitfinex","BTCUSD",1767310252009,0.03488077,88833.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310252209,0.03488077,88832.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310252422,0.03488077,88831.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310252617,0.02432412,88830.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310252834,0.11919736,88837.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310253037,0.03488375,88836.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310253237,0.03488375,88835.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310253585,0.03488375,88834.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310253774,0.03488375,88833.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310253941,0.03488375,88832.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310254277,0.02432627,88831.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310254475,0.11919736,88837.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310254779,0.14099057,88836.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310254973,0.0348846,88835.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310255277,0.0348846,88834.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310255460,0.0348846,88833.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310255659,0.02432691,88832.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310255862,0.02432691,88831.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310256176,0.10610597,88836.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310256382,0.03488525,88835.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310256614,0.03488525,88834.0,88821.0,0.10334736]
["bitfinex","BTCUSD",1767310256886,0.02432751,88833.0,88821.0,0.0979978]
["bitfinex","BTCUSD",1767310257087,0.02432751,88832.0,88821.0,0.0979978]
["bitfinex","BTCUSD",1767310257237,0.11736266,88836.0,88821.0,0.0979978]
["bitfinex","BTCUSD",1767310257584,0.03488644,88835.0,88821.0,0.0979978]
["bitfinex","BTCUSD",1767310257753,0.02432835,88834.0,88821.0,0.0979978]
["bitfinex","BTCUSD",1767310258089,0.02432835,88833.0,88821.0,0.0979978]
["bitfinex","BTCUSD",1767310258252,0.02432835,88832.0,88820.0,0.40275828]
["bitfinex","BTCUSD",1767310258449,0.10610597,88834.0,88820.0,0.40275828]
["bitfinex","BTCUSD",1767310258662,0.02432957,88833.0,88820.0,0.40275828]
["bitfinex","BTCUSD",1767310260257,0.02432957,88833.0,88820.0,0.414017]
["bitfinex","BTCUSD",1767310260458,0.02432957,88833.0,88819.0,0.02253885]
["bitfinex","BTCUSD",1767310260684,0.02432957,88833.0,88819.0,0.01137091]
["bitfinex","BTCUSD",1767310261166,0.02432957,88833.0,88819.0,0.02262976]
["bitfinex","BTCUSD",1767310261685,0.13043554,88833.0,88819.0,0.02262976]
["bitfinex","BTCUSD",1767310261881,0.02432957,88832.0,88819.0,0.01137091]
["bitfinex","BTCUSD",1767310265390,0.10610597,88825.0,88805.0,0.05630288]
["bitfinex","BTCUSD",1767310265657,0.11736482,88819.0,88806.0,0.01128]
["bitfinex","BTCUSD",1767310265858,0.10610597,88819.0,88806.0,0.01128]
["bitfinex","BTCUSD",1767310266611,0.01125834,88823.0,88806.0,0.01128]
["bitfinex","BTCUSD",1767310266612,0.0405796,88836.0,88820.0,0.10320756]
["bitfinex","BTCUSD",1767310266939,0.02434533,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767310267137,0.10625377,88842.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767310267138,0.10625377,88842.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310267463,0.0001478,88842.0,88831.0,0.10320756]
["bitfinex","BTCUSD",1767310267620,0.0001478,88842.0,88834.0,0.0675411]
["bitfinex","BTCUSD",1767310267822,0.0001478,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767310268664,0.0001478,88842.0,88835.0,0.01128]
["bitfinex","BTCUSD",1767310268866,0.00025303,88842.0,88835.0,0.01128]
["bitfinex","BTCUSD",1767310269009,0.00025303,88842.0,88835.0,0.12574438]
["bitfinex","BTCUSD",1767310269214,0.00025303,88842.0,88835.0,0.11448756]
["bitfinex","BTCUSD",1767310269453,0.00025303,88842.0,88835.0,0.12574438]
["bitfinex","BTCUSD",1767310269629,0.00025303,88842.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310269630,0.10665497,88835.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767310269838,0.10665497,88835.0,88801.0,0.10320756]
["bitfinex","BTCUSD",1767310269839,0.00025303,88842.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767310269841,0.10610597,88820.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1767310270077,0.01125783,88827.0,88810.0,0.40228628]
["bitfinex","BTCUSD",1767310270078,0.01128,88823.0,88810.0,0.40228628]
["bitfinex","BTCUSD",1767310270278,0.01128,88823.0,88810.0,0.51675383]
["bitfinex","BTCUSD",1767310270487,0.01128,88823.0,88810.0,0.11446755]
["bitfinex","BTCUSD",1767310270795,0.01128,88823.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767310271298,0.10610597,88826.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767310271646,0.10610597,88826.0,88813.0,0.02253961]
["bitfinex","BTCUSD",1767310271849,0.10610597,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767310272048,0.01128,88831.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767310272305,0.01055654,88830.0,88813.0,0.02253961]
["bitfinex","BTCUSD",1767310272469,0.11738597,88831.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767310272671,0.01055625,88830.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767310272929,0.11738597,88831.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767310273132,0.01055625,88830.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767310273310,0.11734378,88831.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767310273607,0.01055579,88830.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767310273836,0.11734378,88831.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767310273975,0.01055579,88830.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310274172,0.11734378,88831.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310274398,0.01055568,88830.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310274640,0.11734378,88831.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310274907,0.01055537,88830.0,88815.0,0.11446691]
["bitfinex","BTCUSD",1767310275113,0.11734378,88831.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310275312,0.0105553,88830.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310275463,0.12860111,88831.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310275860,0.11734378,88831.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310276282,0.11734378,88831.0,88815.0,0.11446691]
["bitfinex","BTCUSD",1767310276485,0.12860111,88831.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310278036,0.11734378,88831.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310278307,0.12860111,88831.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310278514,0.11734378,88831.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310278725,0.12860111,88831.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310278881,0.11734378,88831.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310279230,0.02431757,88830.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310280888,0.02431757,88830.0,88815.0,0.11446691]
["bitfinex","BTCUSD",1767310281093,0.13042354,88830.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310281246,0.02431757,88829.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310281460,0.02431757,88828.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310281656,0.10610597,88830.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310281857,0.0243161,88829.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310282057,0.03557368,88829.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310282259,0.0243161,88828.0,88815.0,0.10320756]
["bitfinex","BTCUSD",1767310282620,0.03557381,88828.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767310282896,0.000549,88815.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767310283131,0.11736406,88825.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767310283267,0.11736406,88825.0,88805.0,0.06776361]
["bitfinex","BTCUSD",1767310283268,0.11736431,88823.0,88805.0,0.01146062]
["bitfinex","BTCUSD",1767310283468,0.11736431,88823.0,88806.0,0.0225405]
["bitfinex","BTCUSD",1767310283469,0.10544238,88821.0,88806.0,0.0225405]
["bitfinex","BTCUSD",1767310283839,0.10544238,88821.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767310284073,0.10544238,88821.0,88808.0,0.01161134]
["bitfinex","BTCUSD",1767310284615,0.10539938,88821.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767310284815,0.01125771,88828.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1767310284816,0.10544238,88828.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1767310285072,0.12975777,88827.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767310285255,0.02431539,88826.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767310285773,0.02431539,88826.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1767310285898,0.02431539,88826.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767310286103,0.12975777,88826.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767310286303,0.11672238,88833.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767310286585,0.10544238,88831.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767310286936,0.02431303,88830.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767310287314,0.10544238,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767310287519,0.10544238,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767310288142,0.10544238,88830.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767310288316,0.10544238,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767310288662,0.10544238,88830.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767310289051,0.10544238,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767310289232,0.10540036,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767310289435,0.01128,88833.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767310289727,0.02431343,88832.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767310289935,0.02431343,88832.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310290618,0.01128,88833.0,88817.0,0.12240058]
["bitfinex","BTCUSD",1767310290805,0.11672238,88833.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767310291012,0.11672238,88833.0,88817.0,0.12240058]
["bitfinex","BTCUSD",1767310291226,0.02431422,88832.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767310291404,0.02431422,88832.0,88817.0,0.12240058]
["bitfinex","BTCUSD",1767310291966,0.02431422,88832.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767310292134,0.11672238,88833.0,88817.0,0.12240058]
["bitfinex","BTCUSD",1767310292340,0.11672238,88833.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767310292477,0.11672238,88833.0,88817.0,0.12240058]
["bitfinex","BTCUSD",1767310292912,0.11672238,88833.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767310293128,0.02431511,88832.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767310293335,0.02431511,88832.0,88817.0,0.11114148]
["bitfinex","BTCUSD",1767310293559,0.12975749,88832.0,88817.0,0.11114148]
["bitfinex","BTCUSD",1767310293862,0.10544238,88832.0,88817.0,0.01128]
["bitfinex","BTCUSD",1767310295064,0.10544238,88832.0,88817.0,0.0225391]
["bitfinex","BTCUSD",1767310295289,0.10544238,88832.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310295774,0.10544238,88832.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767310296319,0.10544238,88832.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310296741,0.10544238,88832.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767310297159,0.10544238,88832.0,88823.0,0.06755006]
["bitfinex","BTCUSD",1767310297482,0.01128,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767310297677,0.01128,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767310297895,0.02431559,88839.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767310298053,0.11672238,88840.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767310298054,0.11672238,88840.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310298239,0.11672238,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767310298445,0.11672238,88840.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310298702,0.11672238,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310298843,0.0001478,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767310299028,0.0001478,88842.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767310299239,0.0001478,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767310299478,0.0001478,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310299659,0.0001478,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767310300186,0.10569541,88842.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767310300432,0.02431872,88841.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310301200,0.10569541,88842.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767310301767,0.10569541,88842.0,88828.0,0.05628855]
["bitfinex","BTCUSD",1767310302011,0.10569541,88842.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310302210,0.10569541,88842.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767310302516,0.10569541,88842.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310302745,0.10569541,88842.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767310303425,0.10569541,88842.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767310304070,0.10569541,88842.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767310304270,0.10569541,88842.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767310304821,0.10569541,88842.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767310305247,0.10569541,88842.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767310305644,0.10569541,88842.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767310306204,0.10569541,88842.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767310306409,0.10569541,88842.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767310306575,0.10569541,88842.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310306774,0.10569541,88842.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767310307531,0.10569541,88842.0,88824.0,0.06757103]
["bitfinex","BTCUSD",1767310307736,0.10569541,88842.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767310308101,0.10569541,88842.0,88824.0,0.06757103]
["bitfinex","BTCUSD",1767310308305,0.10569541,88842.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767310308506,0.10569541,88842.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767310308729,0.10569541,88842.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767310309157,0.10569541,88842.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767310309419,0.10569541,88842.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767310309626,0.10569541,88842.0,88824.0,0.06757103]
["bitfinex","BTCUSD",1767310309739,0.10569541,88842.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767310309940,0.10569541,88842.0,88824.0,0.06757103]
["bitfinex","BTCUSD",1767310310194,0.11695134,88842.0,88824.0,0.01128]
["bitfinex","BTCUSD",1767310310395,0.00025303,88842.0,88824.0,0.01128]
["bitfinex","BTCUSD",1767310310545,0.10544238,88841.0,88824.0,0.01128]
["bitfinex","BTCUSD",1767310311072,0.10544238,88841.0,88824.0,0.02253821]
["bitfinex","BTCUSD",1767310311271,0.10544238,88839.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767310312107,0.10544238,88839.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767310312312,0.10544238,88839.0,88824.0,0.01128]
["bitfinex","BTCUSD",1767310313666,0.10544238,88839.0,88824.0,0.02253821]
["bitfinex","BTCUSD",1767310313905,0.10544238,88839.0,88824.0,0.01128]
["bitfinex","BTCUSD",1767310314106,0.09850138,88837.0,88824.0,0.01128]
["bitfinex","BTCUSD",1767310315492,0.09850138,88837.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767310315693,0.09850138,88837.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767310316165,0.09850138,88837.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767310316368,0.09850138,88837.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767310316583,0.09850138,88837.0,88824.0,0.02253821]
["bitfinex","BTCUSD",1767310316925,0.09850138,88837.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767310317641,0.09850138,88837.0,88824.0,0.01128]
["bitfinex","BTCUSD",1767310318045,0.09850138,88837.0,88824.0,0.02253821]
["bitfinex","BTCUSD",1767310318796,0.09850138,88837.0,88824.0,0.01128]
["bitfinex","BTCUSD",1767310318992,0.09850138,88837.0,88824.0,0.02253821]
["bitfinex","BTCUSD",1767310319425,0.09850138,88837.0,88824.0,0.01128]
["bitfinex","BTCUSD",1767310320891,0.09850138,88837.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767310321098,0.09850138,88837.0,88810.0,0.40228376]
["bitfinex","BTCUSD",1767310321099,0.09850138,88833.0,88820.0,0.01128]
["bitfinex","BTCUSD",1767310322001,0.09850138,88833.0,88820.0,0.42482248]
["bitfinex","BTCUSD",1767310322177,0.09850138,88840.0,88833.0,0.00055]
["bitfinex","BTCUSD",1767310322380,0.02432813,88839.0,88833.0,0.00055]
["bitfinex","BTCUSD",1767310322822,0.02432813,88839.0,88829.0,0.41354134]
["bitfinex","BTCUSD",1767310323032,0.01128,88841.0,88829.0,0.49880383]
["bitfinex","BTCUSD",1767310323231,0.02432716,88840.0,88829.0,0.10777765]
["bitfinex","BTCUSD",1767310323673,0.02432716,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767310323878,0.02432716,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767310324109,0.01128,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767310324263,0.02433251,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767310324466,0.02433251,88840.0,88830.0,0.10777752]
["bitfinex","BTCUSD",1767310324670,0.02433251,88840.0,88830.0,0.09652007]
["bitfinex","BTCUSD",1767310325007,0.42661627,88840.0,88830.0,0.09652007]
["bitfinex","BTCUSD",1767310325206,0.40228376,88840.0,88830.0,0.09652007]
["bitfinex","BTCUSD",1767310325550,0.40228376,88840.0,88830.0,0.10777752]
["bitfinex","BTCUSD",1767310325753,0.40228376,88840.0,88830.0,0.09652007]
["bitfinex","BTCUSD",1767310326427,0.0243398,88839.0,88830.0,0.09652007]
["bitfinex","BTCUSD",1767310326559,0.0243398,88839.0,88830.0,0.10777752]
["bitfinex","BTCUSD",1767310326760,0.0243398,88839.0,88830.0,0.09652007]
["bitfinex","BTCUSD",1767310327022,0.01128,88841.0,88830.0,0.09652007]
["bitfinex","BTCUSD",1767310327215,0.02433985,88840.0,88830.0,0.09652007]
["bitfinex","BTCUSD",1767310329704,0.42662361,88840.0,88830.0,0.09652007]
["bitfinex","BTCUSD",1767310329908,0.02433985,88839.0,88830.0,0.09652007]
["bitfinex","BTCUSD",1767310330531,0.02433985,88839.0,88830.0,0.10777752]
["bitfinex","BTCUSD",1767310331972,0.02433985,88839.0,88830.0,0.09652007]
["bitfinex","BTCUSD",1767310332841,0.02433985,88839.0,88830.0,0.10777752]
["bitfinex","BTCUSD",1767310333042,0.01128,88841.0,88830.0,0.10777752]
["bitfinex","BTCUSD",1767310333245,0.02434502,88840.0,88831.0,0.09652007]
["bitfinex","BTCUSD",1767310333451,0.02434502,88839.0,88831.0,0.09652007]
["bitfinex","BTCUSD",1767310333659,0.02434502,88838.0,88831.0,0.09652007]
["bitfinex","BTCUSD",1767310333837,0.40228376,88841.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767310334038,0.02434535,88840.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767310335292,0.02434535,88840.0,88828.0,0.02253771]
["bitfinex","BTCUSD",1767310335504,0.02434535,88840.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767310336204,0.02434535,88840.0,88828.0,0.02253771]
["bitfinex","BTCUSD",1767310336617,0.09850138,88839.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767310336823,0.09850138,88837.0,88825.0,0.02253809]
["bitfinex","BTCUSD",1767310337389,0.09850138,88837.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767310337613,0.09850138,88837.0,88825.0,0.02253809]
["bitfinex","BTCUSD",1767310337767,0.09850138,88837.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767310337996,0.000549,88825.0,88819.0,0.01128]
["bitfinex","BTCUSD",1767310338403,0.09850138,88829.0,88819.0,0.01128]
["bitfinex","BTCUSD",1767310340900,0.09850138,88829.0,88819.0,0.00628]
["bitfinex","BTCUSD",1767310347322,0.09850138,88829.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767310347510,0.09850138,88829.0,88817.0,0.01128]
["bitfinex","BTCUSD",1767310348551,0.01125657,88837.0,88817.0,0.01128]
["bitfinex","BTCUSD",1767310348764,0.02433397,88834.0,88819.0,0.41354261]
["bitfinex","BTCUSD",1767310348972,0.09359362,88833.0,88820.0,0.40228376]
["bitfinex","BTCUSD",1767310349143,0.10485006,88838.0,88820.0,0.41354248]
["bitfinex","BTCUSD",1767310349365,0.02433355,88834.0,88820.0,0.41354248]
["bitfinex","BTCUSD",1767310349533,0.02433355,88834.0,88820.0,0.40228376]
["bitfinex","BTCUSD",1767310349730,0.02433355,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310349973,0.02433355,88834.0,88821.0,0.10738297]
["bitfinex","BTCUSD",1767310350503,0.02433355,88834.0,88821.0,0.10202975]
["bitfinex","BTCUSD",1767310350627,0.02433355,88834.0,88821.0,0.09612438]
["bitfinex","BTCUSD",1767310350833,0.02433355,88834.0,88821.0,0.10738297]
["bitfinex","BTCUSD",1767310351386,0.09359362,88838.0,88822.0,0.10738285]
["bitfinex","BTCUSD",1767310351892,0.09359362,88838.0,88822.0,0.09612438]
["bitfinex","BTCUSD",1767310353726,0.09359362,88838.0,88822.0,0.10738285]
["bitfinex","BTCUSD",1767310353936,0.09359362,88838.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767310354410,0.09359362,88838.0,88823.0,0.10738272]
["bitfinex","BTCUSD",1767310354791,0.09359362,88838.0,88824.0,0.06754907]
["bitfinex","BTCUSD",1767310354995,0.41356376,88840.0,88828.0,0.09612438]
["bitfinex","BTCUSD",1767310355210,0.02433227,88839.0,88828.0,0.09612438]
["bitfinex","BTCUSD",1767310355415,0.02433227,88839.0,88836.0,0.05628306]
["bitfinex","BTCUSD",1767310355595,0.0001584,88850.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767310355596,0.0001584,88850.0,88839.0,0.09667438]
["bitfinex","BTCUSD",1767310355811,0.02433019,88849.0,88839.0,0.09667438]
["bitfinex","BTCUSD",1767310356010,0.02433019,88849.0,88839.0,0.09612438]
["bitfinex","BTCUSD",1767310357018,0.022,88855.0,88849.0,0.00055]
["bitfinex","BTCUSD",1767310357019,0.0207777,88855.0,88849.0,0.00055]
["bitfinex","BTCUSD",1767310357213,0.0207777,88855.0,88850.0,0.10740438]
["bitfinex","BTCUSD",1767310357439,0.0207777,88855.0,88850.0,0.01128]
["bitfinex","BTCUSD",1767310358517,0.0202277,88855.0,88850.0,0.01128]
["bitfinex","BTCUSD",1767310361060,0.0202277,88855.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767310361254,0.0202277,88855.0,88851.0,0.010181]
["bitfinex","BTCUSD",1767310361444,0.0202277,88855.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767310361643,0.11382132,88855.0,88852.0,0.0026136]
["bitfinex","BTCUSD",1767310365032,0.11382132,88855.0,88853.0,0.00032109]
["bitfinex","BTCUSD",1767310365474,0.11382132,88855.0,88840.0,0.09612438]
["bitfinex","BTCUSD",1767310365679,0.40228376,88850.0,88841.0,0.01128]
["bitfinex","BTCUSD",1767310366109,0.40228376,88850.0,88841.0,0.10740438]
["bitfinex","BTCUSD",1767310366328,0.11382132,88855.0,88841.0,0.10740438]
["bitfinex","BTCUSD",1767310366715,0.11382132,88855.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767310368063,0.11382132,88855.0,88841.0,0.10738044]
["bitfinex","BTCUSD",1767310368250,0.11382132,88855.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767310368452,0.11327232,88855.0,88843.0,0.02253581]
["bitfinex","BTCUSD",1767310368664,0.11327232,88855.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310368839,0.11327232,88855.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310369225,0.11327232,88855.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310369422,0.0196787,88855.0,88842.0,0.10738031]
["bitfinex","BTCUSD",1767310369625,0.0196787,88855.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767310369861,0.0196787,88855.0,88842.0,0.10738031]
["bitfinex","BTCUSD",1767310370025,0.0196787,88855.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310370427,0.0196787,88855.0,88845.0,0.10740438]
["bitfinex","BTCUSD",1767310370844,0.0196787,88855.0,88846.0,0.01128]
["bitfinex","BTCUSD",1767310371631,0.0196787,88855.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767310372067,3.0001478,88859.0,88845.0,0.10737993]
["bitfinex","BTCUSD",1767310372068,3.0001478,88859.0,88848.0,0.10740438]
["bitfinex","BTCUSD",1767310372265,3.0001478,88859.0,88848.0,0.01128]
["bitfinex","BTCUSD",1767310372429,3.09374142,88859.0,88848.0,0.01128]
["bitfinex","BTCUSD",1767310372776,3.09374142,88859.0,88848.0,0.010731]
["bitfinex","BTCUSD",1767310373438,0.09010459,88858.0,88848.0,0.010731]
["bitfinex","BTCUSD",1767310375094,3.0001478,88859.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767310375095,0.10135875,88856.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767310375276,0.09010459,88855.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767310376914,0.09010459,88855.0,88840.0,0.40234298]
["bitfinex","BTCUSD",1767310377093,0.09010459,88855.0,88841.0,0.01128]
["bitfinex","BTCUSD",1767310377815,0.09010459,88855.0,88841.0,0.02253606]
["bitfinex","BTCUSD",1767310378021,0.09010459,88855.0,88841.0,0.01128]
["bitfinex","BTCUSD",1767310378446,0.09010459,88855.0,88841.0,0.02253606]
["bitfinex","BTCUSD",1767310378649,0.09010459,88855.0,88841.0,0.01128]
["bitfinex","BTCUSD",1767310379487,0.09010459,88855.0,88841.0,0.02253606]
["bitfinex","BTCUSD",1767310379883,0.09010459,88855.0,88841.0,0.01128]
["bitfinex","BTCUSD",1767310380579,0.09010459,88855.0,88841.0,0.02253606]
["bitfinex","BTCUSD",1767310380950,0.09010459,88855.0,88841.0,0.01128]
["bitfinex","BTCUSD",1767310381535,0.01125467,88852.0,88840.0,0.40234298]
["bitfinex","BTCUSD",1767310381740,0.40228376,88850.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767310382070,0.09010459,88854.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767310383530,0.09010459,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310383754,0.09010459,88854.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767310384563,0.09010459,88854.0,88843.0,0.01123]
["bitfinex","BTCUSD",1767310385846,0.09010459,88854.0,88843.0,0.02248581]
["bitfinex","BTCUSD",1767310386031,0.09010459,88854.0,88843.0,0.01123]
["bitfinex","BTCUSD",1767310386568,0.09010459,88854.0,88843.0,0.02248581]
["bitfinex","BTCUSD",1767310386873,0.09010459,88854.0,88843.0,0.01123]
["bitfinex","BTCUSD",1767310389443,3.0001478,88859.0,88843.0,0.01123]
["bitfinex","BTCUSD",1767310389647,0.09010459,88857.0,88843.0,0.01123]
["bitfinex","BTCUSD",1767310389866,0.02434862,88856.0,88843.0,0.01123]
["bitfinex","BTCUSD",1767310392711,0.01934862,88856.0,88843.0,0.01123]
["bitfinex","BTCUSD",1767310392918,0.10945321,88856.0,88843.0,0.01123]
["bitfinex","BTCUSD",1767310393226,0.09010459,88856.0,88843.0,0.01123]
["bitfinex","BTCUSD",1767310394105,0.09010459,88856.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310396581,0.10135875,88856.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310396783,0.09010459,88856.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310397292,0.09010459,88854.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767310397679,0.101359,88854.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767310397878,0.09010459,88854.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767310400896,0.09010459,88854.0,88840.0,5.922e-05]
["bitfinex","BTCUSD",1767310401031,0.09010459,88854.0,88846.0,0.01128]
["bitfinex","BTCUSD",1767310406788,0.01125416,88856.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767310406789,0.02435054,88853.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1767310406988,0.08660072,88845.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767310407212,0.08660072,88845.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310408029,0.08660072,88845.0,88828.0,0.02253771]
["bitfinex","BTCUSD",1767310408326,0.08660072,88845.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310408535,0.08660072,88845.0,88828.0,0.02253771]
["bitfinex","BTCUSD",1767310408693,0.08660072,88845.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310409303,0.08660072,88845.0,88828.0,0.02253771]
["bitfinex","BTCUSD",1767310409522,0.08660072,88845.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310409918,0.08660072,88845.0,88830.0,0.01128]
["bitfinex","BTCUSD",1767310410729,0.08660072,88845.0,88830.0,0.02253745]
["bitfinex","BTCUSD",1767310411737,0.08660072,88845.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767310412144,0.08660072,88845.0,88830.0,0.10815361]
["bitfinex","BTCUSD",1767310412291,0.08660072,88845.0,88831.0,0.02253733]
["bitfinex","BTCUSD",1767310412495,0.08660072,88845.0,88831.0,0.10815349]
["bitfinex","BTCUSD",1767310412870,0.08660072,88845.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310413574,0.08660072,88845.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767310413724,0.08660072,88849.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767310413936,0.08660072,88849.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767310414127,0.08660072,88849.0,88834.0,0.08561616]
["bitfinex","BTCUSD",1767310414329,0.02253454,88853.0,88837.0,0.08561616]
["bitfinex","BTCUSD",1767310414534,0.02432999,88852.0,88839.0,0.08561616]
["bitfinex","BTCUSD",1767310417328,0.03558466,88852.0,88839.0,0.08561616]
["bitfinex","BTCUSD",1767310417533,0.02253454,88853.0,88839.0,0.08561616]
["bitfinex","BTCUSD",1767310417730,0.02432841,88852.0,88839.0,0.08561616]
["bitfinex","BTCUSD",1767310418133,0.01125467,88852.0,88839.0,0.08561616]
["bitfinex","BTCUSD",1767310418529,0.02253454,88853.0,88839.0,0.08561616]
["bitfinex","BTCUSD",1767310418779,0.02432847,88852.0,88839.0,0.08561616]
["bitfinex","BTCUSD",1767310419187,0.01125441,88854.0,88839.0,0.08561616]
["bitfinex","BTCUSD",1767310419350,0.03558301,88853.0,88839.0,0.08561616]
["bitfinex","BTCUSD",1767310419551,0.02432847,88852.0,88839.0,0.08561616]
["bitfinex","BTCUSD",1767310419747,0.03558314,88852.0,88839.0,0.08561616]
["bitfinex","BTCUSD",1767310419955,0.08660072,88857.0,88839.0,0.09687247]
["bitfinex","BTCUSD",1767310420161,0.03488777,88856.0,88839.0,0.09687247]
["bitfinex","BTCUSD",1767310420377,0.03488777,88855.0,88839.0,0.08561616]
["bitfinex","BTCUSD",1767310420626,0.02432855,88854.0,88839.0,0.08561616]
["bitfinex","BTCUSD",1767310420763,0.09785475,88857.0,88839.0,0.08561616]
["bitfinex","BTCUSD",1767310420985,0.02432836,88856.0,88840.0,0.01128]
["bitfinex","BTCUSD",1767310421194,0.02432836,88856.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310421598,0.02432836,88856.0,88840.0,0.02253619]
["bitfinex","BTCUSD",1767310421834,0.02432836,88856.0,88840.0,0.10815235]
["bitfinex","BTCUSD",1767310422011,0.02432836,88856.0,88841.0,0.08561616]
["bitfinex","BTCUSD",1767310422893,0.02432836,88856.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767310423092,0.03558252,88856.0,88843.0,0.08561616]
["bitfinex","BTCUSD",1767310423439,0.02432836,88855.0,88843.0,0.08561616]
["bitfinex","BTCUSD",1767310423642,0.02432836,88855.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310424401,0.02432836,88854.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310424606,0.02432836,88853.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310424789,0.09785475,88857.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310424990,0.03489021,88856.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310425192,0.02433025,88855.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310427254,0.03558454,88855.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310427400,0.02433025,88854.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310427856,0.02433025,88853.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310428002,0.09785475,88857.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310428203,0.03489261,88856.0,88844.0,0.01123709]
["bitfinex","BTCUSD",1767310428554,0.02433193,88855.0,88844.0,0.01123709]
["bitfinex","BTCUSD",1767310428701,0.03558634,88854.0,88844.0,0.01123709]
["bitfinex","BTCUSD",1767310428907,0.02433193,88853.0,88844.0,0.01123709]
["bitfinex","BTCUSD",1767310429263,0.09785475,88857.0,88844.0,0.01123709]
["bitfinex","BTCUSD",1767310429461,0.03489449,88856.0,88844.0,0.01123709]
["bitfinex","BTCUSD",1767310429633,0.12149525,88855.0,88844.0,0.01123709]
["bitfinex","BTCUSD",1767310429820,0.02433323,88854.0,88844.0,0.01123709]
["bitfinex","BTCUSD",1767310436655,0.10888408,88854.0,88844.0,0.01123709]
["bitfinex","BTCUSD",1767310436856,0.10888408,88853.0,88844.0,0.01123709]
["bitfinex","BTCUSD",1767310437011,0.01125441,88854.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767310437012,0.01125492,88850.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767310437334,0.08455085,88848.0,88831.0,0.09022432]
["bitfinex","BTCUSD",1767310437534,0.08455085,88848.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767310437863,0.08455085,88848.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767310438194,0.08455085,88848.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310438400,0.08455085,88848.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767310438600,0.08455085,88848.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767310438901,0.08455085,88848.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767310439501,0.08455085,88848.0,88834.0,0.02253695]
["bitfinex","BTCUSD",1767310440110,0.08455085,88848.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767310440600,0.08455085,88848.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310440821,0.08455085,88848.0,88833.0,0.02253707]
["bitfinex","BTCUSD",1767310441030,0.08455085,88848.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767310441539,0.08455085,88848.0,88834.0,0.01128]
["bitfinex","BTCUSD",1767310441719,0.08455085,88848.0,88832.0,0.06754302]
["bitfinex","BTCUSD",1767310441919,0.08455085,88848.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767310442448,0.08455085,88848.0,88833.0,0.02253707]
["bitfinex","BTCUSD",1767310442947,0.08455085,88848.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767310443172,0.08455085,88848.0,88833.0,0.02253707]
["bitfinex","BTCUSD",1767310443357,0.01125467,88852.0,88827.0,0.00010523]
["bitfinex","BTCUSD",1767310443358,0.08455085,88842.0,88827.0,0.00010523]
["bitfinex","BTCUSD",1767310443528,0.08455085,88842.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767310444026,0.08455085,88842.0,88828.0,0.02253771]
["bitfinex","BTCUSD",1767310444222,0.08455085,88842.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767310444590,0.40223327,88840.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767310445014,0.08455085,88842.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310445217,0.40223327,88840.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310445612,0.40223327,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767310445899,0.40223327,88840.0,88831.0,0.01128]
["bitfinex","BTCUSD",1767310446252,0.40223327,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767310446450,0.40223327,88840.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767310448239,0.08455085,88842.0,88827.0,0.01136306]
["bitfinex","BTCUSD",1767310448240,0.08455085,88841.0,88827.0,0.00010523]
["bitfinex","BTCUSD",1767310448439,0.08455085,88839.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767310448643,0.40223327,88840.0,88827.0,0.00010523]
["bitfinex","BTCUSD",1767310448644,0.08455085,88837.0,88827.0,0.00010523]
["bitfinex","BTCUSD",1767310448839,0.08455085,88837.0,88828.0,0.01128]
["bitfinex","BTCUSD",1767310449986,0.08455085,88837.0,88823.0,0.0002]
["bitfinex","BTCUSD",1767310449987,0.0958078,88834.0,88823.0,0.0002]
["bitfinex","BTCUSD",1767310450148,0.0112572,88832.0,88817.0,0.01128]
["bitfinex","BTCUSD",1767310450345,0.08455085,88829.0,88817.0,0.01128]
["bitfinex","BTCUSD",1767310452286,0.08455085,88829.0,88817.0,0.0225391]
["bitfinex","BTCUSD",1767310452665,0.08455085,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767310453006,0.08455085,88829.0,88817.0,0.0225391]
["bitfinex","BTCUSD",1767310453215,0.08455085,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767310453413,0.08455085,88829.0,88817.0,0.01128]
["bitfinex","BTCUSD",1767310453562,0.08455085,88829.0,88817.0,0.0225391]
["bitfinex","BTCUSD",1767310454169,0.08455085,88829.0,88817.0,0.01128]
["bitfinex","BTCUSD",1767310456996,0.08455085,88829.0,88812.0,0.07896699]
["bitfinex","BTCUSD",1767310457194,0.08455085,88821.0,88813.0,0.01128]
["bitfinex","BTCUSD",1767310457953,0.08455085,88821.0,88813.0,0.00367985]
["bitfinex","BTCUSD",1767310458509,0.01125733,88831.0,88813.0,0.00367985]
["bitfinex","BTCUSD",1767310458510,0.02253682,88835.0,88821.0,0.000549]
["bitfinex","BTCUSD",1767310458714,0.02253682,88835.0,88817.0,0.09022609]
["bitfinex","BTCUSD",1767310458715,0.01128,88835.0,88817.0,0.09022609]
["bitfinex","BTCUSD",1767310458914,0.40223327,88830.0,88817.0,0.07896699]
["bitfinex","BTCUSD",1767310459114,0.48678412,88830.0,88813.0,0.00367985]
["bitfinex","BTCUSD",1767310459314,0.40223327,88823.0,88813.0,0.00367985]
["bitfinex","BTCUSD",1767310460063,0.08455085,88826.0,88813.0,0.00367985]
["bitfinex","BTCUSD",1767310460673,0.09580881,88826.0,88813.0,0.00367985]
["bitfinex","BTCUSD",1767310461056,0.08455085,88824.0,88813.0,0.00367985]
["bitfinex","BTCUSD",1767310461637,0.01125796,88826.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310461638,0.40223327,88823.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310461860,0.01125885,88819.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310462037,0.09580982,88818.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310462261,0.08455085,88818.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310462738,0.09580982,88818.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310462947,0.08455085,88818.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310463178,0.09580982,88818.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310463376,0.08455085,88818.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310463545,0.09580982,88818.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310463966,0.08455085,88818.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310464129,0.09580982,88818.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310464530,0.0112591,88817.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310464768,0.01125885,88819.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310464769,0.07164191,88819.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310464942,0.08290101,88817.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310465159,0.07164191,88816.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310468968,0.08290114,88816.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310469449,0.07164191,88816.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310469628,0.01125935,88815.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310470016,0.08290114,88816.0,88815.0,0.000549]
["bitfinex","BTCUSD",1767310470222,0.08290114,88816.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310470868,0.07164191,88816.0,88811.0,0.0001478]
["bitfinex","BTCUSD",1767310471373,0.07164191,88816.0,88805.0,0.00401402]
["bitfinex","BTCUSD",1767310471573,0.08290114,88816.0,88805.0,0.00401402]
["bitfinex","BTCUSD",1767310472145,0.07164191,88816.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767310473107,0.08290114,88816.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767310475871,0.01125935,88815.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767310476808,0.01125961,88813.0,88805.0,0.01128]
["bitfinex","BTCUSD",1767310477163,0.01125961,88813.0,88801.0,0.06889961]
["bitfinex","BTCUSD",1767310477365,0.01125948,88814.0,88802.0,0.01128]
["bitfinex","BTCUSD",1767310477564,0.01125961,88813.0,88802.0,0.01128]
["bitfinex","BTCUSD",1767310477982,0.01125961,88813.0,88803.0,0.01128]
["bitfinex","BTCUSD",1767310478190,0.01125948,88814.0,88803.0,0.01128]
["bitfinex","BTCUSD",1767310478386,0.01125961,88813.0,88804.0,0.01128]
["bitfinex","BTCUSD",1767310479214,0.01125961,88813.0,88801.0,0.06889961]
["bitfinex","BTCUSD",1767310479372,0.01125961,88813.0,88795.0,0.0002]
["bitfinex","BTCUSD",1767310479373,0.05630222,88807.0,88795.0,0.0002]
["bitfinex","BTCUSD",1767310479569,0.01126151,88798.0,88795.0,0.0002]
["bitfinex","BTCUSD",1767310480331,0.07164191,88798.0,88795.0,0.0002]
["bitfinex","BTCUSD",1767310480536,0.01126138,88799.0,88795.0,0.0005511]
["bitfinex","BTCUSD",1767310480709,0.01126113,88801.0,88795.0,0.0005511]
["bitfinex","BTCUSD",1767310480923,0.01126126,88800.0,88790.0,0.00717251]
["bitfinex","BTCUSD",1767310481116,0.01126138,88799.0,88790.0,0.00722788]
["bitfinex","BTCUSD",1767310481281,0.01126126,88800.0,88790.0,0.00722788]
["bitfinex","BTCUSD",1767310481506,0.41349453,88800.0,88790.0,0.00722788]
["bitfinex","BTCUSD",1767310482310,0.06756499,88804.0,88790.0,0.00722788]
["bitfinex","BTCUSD",1767310482311,0.01125923,88816.0,88801.0,0.06889961]
["bitfinex","BTCUSD",1767310482570,0.01128,88816.0,88806.0,0.06889961]
["bitfinex","BTCUSD",1767310484788,0.02253923,88816.0,88806.0,0.06889961]
["bitfinex","BTCUSD",1767310485232,0.01145935,88815.0,88806.0,0.06889961]
["bitfinex","BTCUSD",1767310485414,0.0002,88815.0,88806.0,0.06889961]
["bitfinex","BTCUSD",1767310485623,0.01145935,88815.0,88806.0,0.06889961]
["bitfinex","BTCUSD",1767310485827,0.0002,88815.0,88806.0,0.06889961]
["bitfinex","BTCUSD",1767310490875,0.00015848,88815.0,88806.0,0.06889961]
["bitfinex","BTCUSD",1767310493707,0.00015848,88815.0,88801.0,0.06490319]
["bitfinex","BTCUSD",1767310495001,0.00015848,88815.0,88802.0,0.07616419]
["bitfinex","BTCUSD",1767310495130,0.00015848,88815.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767310495330,0.00015848,88815.0,88803.0,0.06490319]
["bitfinex","BTCUSD",1767310495583,0.00015848,88815.0,88803.0,0.07616407]
["bitfinex","BTCUSD",1767310495889,0.00015848,88815.0,88803.0,0.06490319]
["bitfinex","BTCUSD",1767310496268,0.00015848,88815.0,88803.0,0.07616407]
["bitfinex","BTCUSD",1767310496471,0.00015848,88815.0,88803.0,0.06490319]
["bitfinex","BTCUSD",1767310497206,0.00015848,88815.0,88803.0,0.0622336]
["bitfinex","BTCUSD",1767310497568,0.00015848,88815.0,88803.0,0.05956401]
["bitfinex","BTCUSD",1767310498069,0.01141783,88815.0,88803.0,0.05956401]
["bitfinex","BTCUSD",1767310498274,0.01141783,88815.0,88800.0,0.40223327]
["bitfinex","BTCUSD",1767310498275,0.00015848,88815.0,88798.0,0.07618319]
["bitfinex","BTCUSD",1767310498463,0.00015848,88815.0,88801.0,0.06490319]
["bitfinex","BTCUSD",1767310500439,0.01141783,88815.0,88801.0,0.06490319]
["bitfinex","BTCUSD",1767310500642,0.00015848,88815.0,88801.0,0.06490319]
["bitfinex","BTCUSD",1767310501378,0.00015848,88815.0,88805.0,0.06490319]
["bitfinex","BTCUSD",1767310501379,0.00011721,88815.0,88805.0,0.06490319]
["bitfinex","BTCUSD",1767310502538,0.00011721,88815.0,88806.0,0.022521]
["bitfinex","BTCUSD",1767310502938,2.1e-07,88815.0,88806.0,0.06490319]
["bitfinex","BTCUSD",1767310503251,0.01128,88821.0,88806.0,0.07616369]
["bitfinex","BTCUSD",1767310503450,0.02432614,88820.0,88810.0,0.40223327]
["bitfinex","BTCUSD",1767310504699,0.02432614,88820.0,88806.0,0.06490319]
["bitfinex","BTCUSD",1767310505307,0.02432614,88820.0,88809.0,0.06490319]
["bitfinex","BTCUSD",1767310505517,0.0001478,88824.0,88811.0,0.06490319]
["bitfinex","BTCUSD",1767310505711,0.02432747,88823.0,88812.0,0.07618319]
["bitfinex","BTCUSD",1767310506500,0.0001478,88824.0,88812.0,0.07618319]
["bitfinex","BTCUSD",1767310506683,0.0001478,88824.0,88812.0,0.08744292]
["bitfinex","BTCUSD",1767310506882,0.0001478,88824.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767310507302,0.0001478,88824.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767310507482,8e-07,88824.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767310507679,8e-07,88824.0,88817.0,0.06490319]
["bitfinex","BTCUSD",1767310508472,8e-07,88824.0,88818.0,0.06490319]
["bitfinex","BTCUSD",1767310508734,8e-07,88824.0,88821.0,0.06490319]
["bitfinex","BTCUSD",1767310508902,0.00035168,88824.0,88821.0,0.06490319]
["bitfinex","BTCUSD",1767310512279,0.00035168,88824.0,88821.0,0.07616178]
["bitfinex","BTCUSD",1767310512454,0.01128,88839.0,88822.0,0.06490319]
["bitfinex","BTCUSD",1767310512653,0.01128,88839.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310512654,0.02431033,88838.0,88825.0,0.06490319]
["bitfinex","BTCUSD",1767310513165,0.01138519,88839.0,88825.0,0.06490319]
["bitfinex","BTCUSD",1767310515598,0.01138519,88839.0,88825.0,0.07616128]
["bitfinex","BTCUSD",1767310515983,0.01138519,88839.0,88825.0,0.06490319]
["bitfinex","BTCUSD",1767310516385,0.01138519,88839.0,88826.0,0.06490319]
["bitfinex","BTCUSD",1767310517042,0.01138519,88839.0,88828.0,0.06490319]
["bitfinex","BTCUSD",1767310517232,0.00010519,88839.0,88828.0,0.06490319]
["bitfinex","BTCUSD",1767310520991,0.00010519,88839.0,88828.0,0.0761609]
["bitfinex","BTCUSD",1767310523116,0.00010519,88839.0,88828.0,0.06490319]
["bitfinex","BTCUSD",1767310523515,0.00010519,88839.0,88828.0,0.0761609]
["bitfinex","BTCUSD",1767310524112,1.9e-07,88839.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767310524315,1.9e-07,88839.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310524515,1.9e-07,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767310525000,1.9e-07,88839.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310525200,1.9e-07,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767310525751,1.9e-07,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767310525954,1.9e-07,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767310526890,1.9e-07,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767310527227,1.9e-07,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767310527601,1.9e-07,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767310527801,1.9e-07,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767310528861,1.9e-07,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767310529477,1.9e-07,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767310529645,1.9e-07,88839.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310530241,1.9e-07,88839.0,88830.0,0.05722281]
["bitfinex","BTCUSD",1767310530480,1.9e-07,88839.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310530866,1.9e-07,88839.0,88830.0,0.05722281]
["bitfinex","BTCUSD",1767310531230,1.9e-07,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767310531744,1.9e-07,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767310531940,1.9e-07,88839.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310532185,1.9e-07,88839.0,88834.0,0.06847976]
["bitfinex","BTCUSD",1767310532345,1.9e-07,88839.0,88834.0,0.05722281]
["bitfinex","BTCUSD",1767310533790,1.9e-07,88839.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310534846,1.9e-07,88839.0,88830.0,0.05722281]
["bitfinex","BTCUSD",1767310535026,1.9e-07,88839.0,88830.0,0.06848026]
["bitfinex","BTCUSD",1767310535408,1.9e-07,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767310535622,1.9e-07,88839.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310535806,0.000368,88832.0,88830.0,0.05722281]
["bitfinex","BTCUSD",1767310536229,0.000368,88832.0,88828.0,0.05722281]
["bitfinex","BTCUSD",1767310536436,1.9e-07,88839.0,88828.0,0.06848052]
["bitfinex","BTCUSD",1767310536842,1.9e-07,88839.0,88828.0,0.05722281]
["bitfinex","BTCUSD",1767310537359,1.9e-07,88839.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310538338,1.9e-07,88839.0,88828.0,0.05722281]
["bitfinex","BTCUSD",1767310538542,1.9e-07,88839.0,88828.0,0.06848052]
["bitfinex","BTCUSD",1767310538747,1.9e-07,88839.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310538964,1.9e-07,88839.0,88828.0,0.05722281]
["bitfinex","BTCUSD",1767310541618,1.9e-07,88839.0,88828.0,0.06848052]
["bitfinex","BTCUSD",1767310541870,1.9e-07,88839.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767310542530,1.9e-07,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767310542900,1.9e-07,88839.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310543494,0.0001478,88842.0,88839.0,3.99999981]
["bitfinex","BTCUSD",1767310543688,0.00021886,88842.0,88839.0,3.99908181]
["bitfinex","BTCUSD",1767310544054,0.00021886,88842.0,88839.0,3.82993545]
["bitfinex","BTCUSD",1767310544354,0.00021886,88842.0,88839.0,3.66078909]
["bitfinex","BTCUSD",1767310544639,0.00021886,88842.0,88839.0,3.60440697]
["bitfinex","BTCUSD",1767310545176,0.05771206,88842.0,88839.0,3.60440697]
["bitfinex","BTCUSD",1767310545588,0.00021886,88842.0,88839.0,3.60440697]
["bitfinex","BTCUSD",1767310546516,0.00021886,88842.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310560982,0.01128,88846.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310560983,0.00711654,88846.0,88840.0,0.05371571]
["bitfinex","BTCUSD",1767310561190,0.02435153,88845.0,88840.0,0.05371571]
["bitfinex","BTCUSD",1767310561388,0.02435153,88845.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310561886,0.02402053,88845.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310562094,0.00711654,88846.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310563998,0.00656654,88846.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310567305,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310567498,0.01056724,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310567661,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310568030,0.01056724,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310568231,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310568434,0.01056701,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310568613,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310568812,0.01056701,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310569015,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310569209,0.01056701,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310569535,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310569734,0.01056684,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310569967,0.41338309,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310570181,0.01056685,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310570319,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310570503,0.01056672,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310570701,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310570922,0.01056672,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310571131,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310571326,0.01056672,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310571529,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310571727,0.01056663,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310572011,0.08035686,88853.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310572012,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310572214,0.01056663,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310572531,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310572734,0.01056656,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310572893,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310573076,0.01056656,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310573259,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310573460,0.01056652,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310573662,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310573863,0.03491172,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310574210,0.0243452,88848.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310574371,0.0243452,88847.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310574713,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310574943,0.0349112,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310575084,0.02434488,88848.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310575287,0.02434488,88847.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310575481,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310575685,0.03491088,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310575889,0.02434465,88848.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310576130,0.02434465,88847.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310576324,0.40212817,88850.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310576505,0.03491092,88849.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310576723,0.01002155,88848.0,88839.0,3.59727146]
["bitfinex","BTCUSD",1767310576927,0.05782232,88856.0,88841.0,0.06497177]
["bitfinex","BTCUSD",1767310577135,0.05782232,88856.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310577337,0.05782232,88856.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767310577693,0.05782232,88856.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310577918,0.05782232,88856.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767310578314,0.05782232,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310578652,0.05782232,88856.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310579906,0.05782232,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310580318,0.05782232,88856.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767310580563,0.05782232,88856.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310580968,0.05782232,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310581179,0.05782232,88856.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767310581390,0.05782232,88856.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310581816,0.05782232,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310582773,0.05782232,88856.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310582974,0.05782232,88856.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767310583215,0.05782232,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310583870,0.05782232,88856.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310585001,0.05782232,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310585175,0.05782232,88856.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767310585536,0.05782232,88856.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310585874,0.05782232,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310586090,0.05782232,88856.0,88843.0,0.06753486]
["bitfinex","BTCUSD",1767310586259,0.05782232,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310587187,0.05782232,88856.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767310587385,0.05782232,88856.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767310587587,0.05782232,88856.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310588247,0.05782232,88856.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767310588811,0.05782232,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310589377,0.05782232,88856.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310589777,0.05782232,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310590870,0.05782232,88856.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767310591079,0.05782232,88856.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310592652,0.05782232,88856.0,88843.0,0.06753486]
["bitfinex","BTCUSD",1767310593104,0.05782232,88856.0,88846.0,0.40212817]
["bitfinex","BTCUSD",1767310593399,0.05782232,88856.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767310593638,0.05782232,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310593841,0.05782232,88856.0,88846.0,0.40212817]
["bitfinex","BTCUSD",1767310597996,0.05782232,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310598191,0.05782232,88856.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767310598426,0.05782232,88856.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310598628,0.05782232,88856.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767310598826,0.05782232,88856.0,88846.0,0.40212817]
["bitfinex","BTCUSD",1767310599498,0.05782232,88856.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310599700,0.05782232,88856.0,88846.0,0.40212817]
["bitfinex","BTCUSD",1767310600292,0.05782232,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310600496,0.05782232,88856.0,88846.0,0.40212817]
["bitfinex","BTCUSD",1767310601870,0.05782232,88856.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767310603210,0.05782232,88856.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310603415,0.05782232,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310604832,0.05782232,88856.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310605007,0.05782232,88856.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767310605603,0.05782232,88856.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310606141,0.05782232,88856.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767310606341,0.02435065,88855.0,88842.0,0.01128]
["bitfinex","BTCUSD",1767310607330,0.02435065,88855.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310608128,0.02435065,88855.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310608675,0.02435065,88855.0,88842.0,0.02253593]
["bitfinex","BTCUSD",1767310608875,0.02435065,88855.0,88839.0,3.66480872]
["bitfinex","BTCUSD",1767310608876,0.000549,88842.0,88839.0,3.59555089]
["bitfinex","BTCUSD",1767310609077,0.05597868,88848.0,88839.0,3.59555089]
["bitfinex","BTCUSD",1767310613789,0.01128,88852.0,88839.0,3.59555089]
["bitfinex","BTCUSD",1767310614087,0.40212817,88850.0,88839.0,3.59555089]
["bitfinex","BTCUSD",1767310619284,0.064124,88852.0,88839.0,3.59555089]
["bitfinex","BTCUSD",1767310619494,0.40212817,88850.0,88839.0,3.59555089]
["bitfinex","BTCUSD",1767310622771,0.064124,88852.0,88839.0,3.59555089]
["bitfinex","BTCUSD",1767310622772,0.01128,88852.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310622951,0.01128,88852.0,88840.0,0.06364069]
["bitfinex","BTCUSD",1767310623156,0.40212817,88851.0,88840.0,0.06364069]
["bitfinex","BTCUSD",1767310623357,0.40212817,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310623555,0.01128,88852.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310623890,0.01128,88852.0,88840.0,0.46576886]
["bitfinex","BTCUSD",1767310623891,0.01128,88852.0,88840.0,0.45451267]
["bitfinex","BTCUSD",1767310624091,0.01128,88852.0,88841.0,0.02251212]
["bitfinex","BTCUSD",1767310624780,0.01128,88852.0,88841.0,0.03376818]
["bitfinex","BTCUSD",1767310625185,0.01128,88852.0,88841.0,0.02251212]
["bitfinex","BTCUSD",1767310627222,0.01128,88852.0,88841.0,0.03376818]
["bitfinex","BTCUSD",1767310627895,0.01128,88852.0,88841.0,0.02251212]
["bitfinex","BTCUSD",1767310628093,0.01128,88852.0,88840.0,0.0523845]
["bitfinex","BTCUSD",1767310628295,0.01128,88852.0,88840.0,0.06364069]
["bitfinex","BTCUSD",1767310629090,0.01128,88852.0,88840.0,0.0523845]
["bitfinex","BTCUSD",1767310629829,0.064124,88852.0,88839.0,3.59555089]
["bitfinex","BTCUSD",1767310631372,0.064124,88852.0,88839.0,3.6068072]
["bitfinex","BTCUSD",1767310631583,0.064124,88852.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767310631997,0.064124,88852.0,88839.0,3.59555089]
["bitfinex","BTCUSD",1767310632435,0.064124,88852.0,88839.0,3.6068072]
["bitfinex","BTCUSD",1767310633068,0.064124,88852.0,88839.0,3.59555089]
["bitfinex","BTCUSD",1767310633518,0.01125391,88858.0,88839.0,3.59555089]
["bitfinex","BTCUSD",1767310633519,3.0001478,88859.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767310633691,0.03490469,88858.0,88846.0,0.06363993]
["bitfinex","BTCUSD",1767310633846,0.02434027,88857.0,88846.0,0.06363993]
["bitfinex","BTCUSD",1767310634256,0.02434027,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767310634454,0.02434027,88857.0,88846.0,0.06363993]
["bitfinex","BTCUSD",1767310635393,0.02434027,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767310635536,0.02434027,88857.0,88846.0,0.06363993]
["bitfinex","BTCUSD",1767310635939,0.02434027,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767310636557,0.02434027,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767310637239,0.02434027,88857.0,88846.0,0.0523845]
["bitfinex","BTCUSD",1767310637638,0.01128,88858.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767310637639,2.89208719,88859.0,88848.0,0.02553828]
["bitfinex","BTCUSD",1767310637844,2.89208719,88859.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767310638060,2.89208719,88859.0,88852.0,0.02253467]
["bitfinex","BTCUSD",1767310638299,2.89208719,88859.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767310638597,2.89208719,88859.0,88848.0,0.02546541]
["bitfinex","BTCUSD",1767310638598,2.89208719,88859.0,88853.0,0.01128]
["bitfinex","BTCUSD",1767310639024,2.89208719,88859.0,88853.0,0.010731]
["bitfinex","BTCUSD",1767310647648,2.89208719,88859.0,88850.0,0.01128]
["bitfinex","BTCUSD",1767310648744,2.89208719,88859.0,88850.0,0.01123707]
["bitfinex","BTCUSD",1767310650332,2.94040423,88859.0,88850.0,0.01123707]
["bitfinex","BTCUSD",1767310659077,0.00055,88850.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767310659639,0.04831704,88858.0,88845.0,0.01128]
["bitfinex","BTCUSD",1767310660615,0.04831704,88858.0,88845.0,0.02253555]
["bitfinex","BTCUSD",1767310661079,0.04831704,88858.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767310661925,0.04831704,88858.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767310662421,0.04831704,88858.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767310662944,0.04831704,88858.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767310663217,0.02434464,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767310663444,0.02434464,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767310663586,0.02434464,88857.0,88845.0,0.02253555]
["bitfinex","BTCUSD",1767310663787,0.02434464,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767310664591,0.02434464,88857.0,88845.0,0.02253555]
["bitfinex","BTCUSD",1767310665024,0.02434464,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767310665396,0.02434464,88857.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767310666370,0.02434464,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767310666918,0.02434464,88857.0,88845.0,0.02253555]
["bitfinex","BTCUSD",1767310667117,0.02434464,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767310667954,0.02434464,88857.0,88845.0,0.02253555]
["bitfinex","BTCUSD",1767310668154,0.07266168,88857.0,88845.0,0.02253555]
["bitfinex","BTCUSD",1767310668337,0.02434464,88856.0,88845.0,0.02253555]
["bitfinex","BTCUSD",1767310668669,0.02434464,88856.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767310669474,0.02434464,88856.0,88846.0,0.01128]
["bitfinex","BTCUSD",1767310670473,0.02434464,88856.0,88846.0,0.02253543]
["bitfinex","BTCUSD",1767310670676,0.02434464,88856.0,88846.0,0.01128]
["bitfinex","BTCUSD",1767310671177,0.02434464,88856.0,88846.0,0.02253543]
["bitfinex","BTCUSD",1767310671333,0.02434464,88856.0,88846.0,0.01128]
["bitfinex","BTCUSD",1767310671739,0.04831704,88854.0,88839.0,3.59555089]
["bitfinex","BTCUSD",1767310671948,0.00055,88846.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767310672350,0.04831704,88854.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767310674784,0.04831704,88854.0,88839.0,3.59555089]
["bitfinex","BTCUSD",1767310674983,0.04831704,88854.0,88840.0,0.01128]
["bitfinex","BTCUSD",1767310675319,0.04831704,88854.0,88840.0,0.02253619]
["bitfinex","BTCUSD",1767310675674,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310676151,0.04831704,88854.0,88840.0,0.02253619]
["bitfinex","BTCUSD",1767310676319,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310676509,0.04831704,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310676898,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310677098,0.04831704,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310677299,0.04831704,88854.0,88840.0,0.02253619]
["bitfinex","BTCUSD",1767310677781,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310677929,0.04831704,88854.0,88840.0,0.02253619]
["bitfinex","BTCUSD",1767310678127,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310679013,0.04831704,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310679407,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310680974,0.04831704,88854.0,88840.0,0.01128]
["bitfinex","BTCUSD",1767310681149,0.04831704,88854.0,88840.0,0.02253619]
["bitfinex","BTCUSD",1767310681576,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310682318,0.04831704,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310682597,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310683316,0.04831704,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310684267,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310685093,0.04831704,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310685353,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310685506,0.04831704,88854.0,88840.0,0.02253619]
["bitfinex","BTCUSD",1767310685681,0.04831704,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310686329,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310686477,0.04831704,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310687429,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310687830,0.04831704,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310688038,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310688547,0.04831704,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310690089,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310690378,0.04831704,88854.0,88840.0,0.41337659]
["bitfinex","BTCUSD",1767310690549,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310690712,0.04831704,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310690914,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310691533,0.40209659,88851.0,88840.0,0.01128]
["bitfinex","BTCUSD",1767310692151,0.40209659,88851.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767310692466,0.40209659,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310693512,0.40209659,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310693810,0.40209659,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310694981,0.40209659,88851.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767310695320,0.40209659,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310696527,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310697531,0.04831704,88854.0,88840.0,0.41335278]
["bitfinex","BTCUSD",1767310697734,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310699879,0.04831704,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310700106,0.04831704,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310701272,0.07315287,88853.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310701437,0.04880065,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310702043,0.04880065,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310702445,0.04880065,88853.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310702643,0.04880065,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310703085,0.04880065,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310703485,0.04880065,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310704437,0.04880065,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310705271,0.04880065,88853.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310705690,0.04880065,88853.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310706057,0.01128,88857.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310706258,0.02435211,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310707512,0.07449767,88856.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310707719,0.02435211,88855.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310708210,0.07449767,88855.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310708395,0.02435211,88854.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310708578,0.02435211,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310708780,0.02435211,88854.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310709015,0.02435211,88854.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767310710043,0.02435211,88854.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310710316,0.02435211,88854.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767310710542,0.02435211,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310710724,0.02435211,88854.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310711225,0.02435211,88854.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767310711431,0.07449767,88854.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310711650,0.05014556,88854.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310712057,0.05014556,88854.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767310712216,0.05014556,88854.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310712415,0.05014556,88854.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767310712619,0.45224215,88850.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767310712815,0.45224215,88850.0,88837.0,0.0675394]
["bitfinex","BTCUSD",1767310713151,0.45224215,88850.0,88839.0,3.59555089]
["bitfinex","BTCUSD",1767310713381,0.05014556,88849.0,88839.0,3.52608664]
["bitfinex","BTCUSD",1767310713536,0.41337659,88850.0,88839.0,3.26370008]
["bitfinex","BTCUSD",1767310713537,0.01125593,88842.0,88839.0,3.26370008]
["bitfinex","BTCUSD",1767310713703,0.01128,88841.0,88839.0,3.11755934]
["bitfinex","BTCUSD",1767310713902,0.01128,88841.0,88839.0,3.11749364]
["bitfinex","BTCUSD",1767310714158,0.0105712,88840.0,88839.0,3.11749364]
["bitfinex","BTCUSD",1767310714333,0.01128,88841.0,88839.0,3.11749364]
["bitfinex","BTCUSD",1767310714520,5.424e-05,88840.0,88839.0,3.10987978]
["bitfinex","BTCUSD",1767310715617,0.01158785,88849.0,88840.0,5.4e-05]
["bitfinex","BTCUSD",1767310715814,0.04615916,88848.0,88840.0,1.11e-05]
["bitfinex","BTCUSD",1767310716170,0.03487916,88847.0,88839.0,3.10987978]
["bitfinex","BTCUSD",1767310716315,0.03487916,88846.0,88839.0,3.10983678]
["bitfinex","BTCUSD",1767310716518,0.01055664,88845.0,88839.0,3.10983678]
["bitfinex","BTCUSD",1767310716870,0.01146854,88847.0,88839.0,3.10983678]
["bitfinex","BTCUSD",1767310717071,0.03486952,88846.0,88839.0,3.10983678]
["bitfinex","BTCUSD",1767310717234,0.00021324,88847.0,88839.0,3.10983678]
["bitfinex","BTCUSD",1767310717419,0.01125555,88845.0,88839.0,3.10983678]
["bitfinex","BTCUSD",1767310717644,0.01125543,88846.0,88839.0,3.10983678]
["bitfinex","BTCUSD",1767310717934,0.01146854,88847.0,88839.0,3.10983678]
["bitfinex","BTCUSD",1767310718129,0.03486185,88846.0,88839.0,3.10979388]
["bitfinex","BTCUSD",1767310718335,0.00021324,88847.0,88839.0,3.10979388]
["bitfinex","BTCUSD",1767310718550,0.01146854,88847.0,88839.0,3.10979388]
["bitfinex","BTCUSD",1767310718801,0.00021324,88847.0,88839.0,3.10979388]
["bitfinex","BTCUSD",1767310719467,0.01125543,88846.0,88839.0,3.10979388]
["bitfinex","BTCUSD",1767310719672,0.0112553,88847.0,88839.0,3.10979388]
["bitfinex","BTCUSD",1767310719851,0.00031622,88846.0,88839.0,3.10947766]
["bitfinex","BTCUSD",1767310720051,5.061e-05,88846.0,88839.0,3.10947766]
["bitfinex","BTCUSD",1767310722972,0.01130604,88846.0,88839.0,3.10947766]
["bitfinex","BTCUSD",1767310723146,5.061e-05,88846.0,88839.0,3.10947766]
["bitfinex","BTCUSD",1767310723352,0.01130604,88846.0,88839.0,3.10947766]
["bitfinex","BTCUSD",1767310723789,0.00024871,88841.0,88839.0,3.10947766]
["bitfinex","BTCUSD",1767310724008,0.01128,88840.0,88839.0,3.10947766]
["bitfinex","BTCUSD",1767310726966,0.01128,88840.0,88839.0,3.05309554]
["bitfinex","BTCUSD",1767310727383,0.01128,88840.0,88839.0,3.09993566]
["bitfinex","BTCUSD",1767310727578,0.01128,88840.0,88839.0,3.09469968]
["bitfinex","BTCUSD",1767310730876,0.01128,88840.0,88839.0,3.04785956]
["bitfinex","BTCUSD",1767310733537,0.01128,88840.0,88839.0,2.89942259]
["bitfinex","BTCUSD",1767310733746,0.01137368,88840.0,88839.0,2.19606805]
["bitfinex","BTCUSD",1767310733957,0.01137368,88840.0,88839.0,2.09087035]
["bitfinex","BTCUSD",1767310734535,0.01137368,88840.0,88839.0,2.06807035]
["bitfinex","BTCUSD",1767310734743,0.01137368,88840.0,88839.0,2.02247035]
["bitfinex","BTCUSD",1767310734917,0.01137368,88840.0,88839.0,1.97121545]
["bitfinex","BTCUSD",1767310735125,0.01137368,88840.0,88839.0,1.9256698]
["bitfinex","BTCUSD",1767310735397,0.01137368,88840.0,88839.0,1.8743269]
["bitfinex","BTCUSD",1767310735602,0.01137368,88840.0,88839.0,1.8287269]
["bitfinex","BTCUSD",1767310735803,0.01137368,88840.0,88839.0,1.7831269]
["bitfinex","BTCUSD",1767310736011,0.01137368,88840.0,88839.0,1.73187161]
["bitfinex","BTCUSD",1767310736219,0.01128,88840.0,88839.0,1.68631691]
["bitfinex","BTCUSD",1767310736424,0.01128,88840.0,88839.0,1.68627142]
["bitfinex","BTCUSD",1767310736802,0.01128,88840.0,88839.0,1.73644712]
["bitfinex","BTCUSD",1767310737413,0.40229659,88849.0,88839.0,1.73644712]
["bitfinex","BTCUSD",1767310737414,0.0112553,88847.0,88840.0,0.0501757]
["bitfinex","BTCUSD",1767310737578,0.05738237,88846.0,88840.0,0.0501757]
["bitfinex","BTCUSD",1767310737805,0.02430004,88845.0,88840.0,0.0501757]
["bitfinex","BTCUSD",1767310739324,0.03555559,88845.0,88840.0,0.0501757]
["bitfinex","BTCUSD",1767310739531,0.02430004,88844.0,88840.0,0.0501757]
["bitfinex","BTCUSD",1767310739732,0.02253543,88846.0,88840.0,0.0501757]
["bitfinex","BTCUSD",1767310739733,0.02430004,88843.0,88840.0,0.0501757]
["bitfinex","BTCUSD",1767310739916,0.02430004,88842.0,88840.0,0.0501757]
["bitfinex","BTCUSD",1767310740081,0.02253543,88846.0,88840.0,0.0501757]
["bitfinex","BTCUSD",1767310740293,0.03485794,88845.0,88840.0,0.04750318]
["bitfinex","BTCUSD",1767310740494,0.03485794,88844.0,88840.0,0.04483066]
["bitfinex","BTCUSD",1767310740698,0.02253543,88846.0,88839.0,1.68627142]
["bitfinex","BTCUSD",1767310740699,0.02430771,88843.0,88839.0,1.68627142]
["bitfinex","BTCUSD",1767310740899,0.02253543,88846.0,88839.0,1.68627142]
["bitfinex","BTCUSD",1767310740900,0.01125555,88845.0,88839.0,1.04050924]
["bitfinex","BTCUSD",1767310741273,0.02253543,88846.0,88829.0,0.0002]
["bitfinex","BTCUSD",1767310741274,0.0112572,88832.0,88829.0,0.0002]
["bitfinex","BTCUSD",1767310741479,0.01128,88831.0,88829.0,0.00014142]
["bitfinex","BTCUSD",1767310741869,0.01756309,88830.0,88829.0,0.00021248]
["bitfinex","BTCUSD",1767310742077,0.01756309,88830.0,88811.0,0.06101066]
["bitfinex","BTCUSD",1767310742281,0.4197386,88830.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767310742491,0.4197386,88830.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767310743332,0.01128,88831.0,88817.0,0.0501757]
["bitfinex","BTCUSD",1767310743532,0.40209659,88830.0,88819.0,0.0501757]
["bitfinex","BTCUSD",1767310743751,0.01073,88831.0,88821.0,0.0501757]
["bitfinex","BTCUSD",1767310744161,0.01073,88831.0,88823.0,0.0501757]
["bitfinex","BTCUSD",1767310745167,0.01073,88831.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767310745411,0.01073,88831.0,88818.0,0.06143467]
["bitfinex","BTCUSD",1767310745822,0.40209659,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767310745993,0.40209659,88830.0,88818.0,0.0501757]
["bitfinex","BTCUSD",1767310746299,0.40209659,88830.0,88818.0,0.06143467]
["bitfinex","BTCUSD",1767310747374,0.01073,88831.0,88819.0,0.0501757]
["bitfinex","BTCUSD",1767310747796,0.01073,88831.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310748823,0.01073,88831.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767310749427,0.01708774,88838.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767310749428,0.01128,88830.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767310749638,0.01128,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767310749844,0.01128,88830.0,88820.0,0.46353101]
["bitfinex","BTCUSD",1767310750261,0.01128,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310750595,0.01128,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767310750817,0.01128,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310751008,0.01128,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767310751227,0.01128,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310751445,0.01128,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767310752132,0.01128,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310752912,0.001099,88821.0,88817.0,0.05028089]
["bitfinex","BTCUSD",1767310753243,0.01128,88830.0,88818.0,0.0501757]
["bitfinex","BTCUSD",1767310754954,0.02431174,88829.0,88818.0,0.0501757]
["bitfinex","BTCUSD",1767310755176,0.01128,88830.0,88818.0,0.0501757]
["bitfinex","BTCUSD",1767310755396,0.02431228,88829.0,88818.0,0.0501757]
["bitfinex","BTCUSD",1767310763946,0.02431228,88829.0,88817.0,0.00010519]
["bitfinex","BTCUSD",1767310764527,0.01055778,88828.0,88817.0,0.00010519]
["bitfinex","BTCUSD",1767310764725,0.41358728,88830.0,88817.0,0.00010519]
["bitfinex","BTCUSD",1767310764726,0.02431228,88827.0,88817.0,0.00010519]
["bitfinex","BTCUSD",1767310764933,0.02431228,88826.0,88817.0,0.00010519]
["bitfinex","BTCUSD",1767310765136,0.02431228,88825.0,88817.0,0.00010519]
["bitfinex","BTCUSD",1767310765343,0.01125834,88823.0,88801.0,0.05377964]
["bitfinex","BTCUSD",1767310765674,0.81589456,88830.0,88803.0,0.05377964]
["bitfinex","BTCUSD",1767310765675,0.40230728,88820.0,88803.0,0.05377964]
["bitfinex","BTCUSD",1767310765883,0.02431228,88819.0,88803.0,0.05377964]
["bitfinex","BTCUSD",1767310766090,0.02124534,88822.0,88803.0,0.05377964]
["bitfinex","BTCUSD",1767310766291,0.40230728,88820.0,88803.0,0.05377964]
["bitfinex","BTCUSD",1767310766519,0.02432832,88819.0,88806.0,0.05377964]
["bitfinex","BTCUSD",1767310766722,0.02124534,88822.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767310766931,0.02432787,88821.0,88810.0,0.05629996]
["bitfinex","BTCUSD",1767310767332,0.02432787,88821.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1767310767646,0.02432787,88821.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767310767850,0.01128,88822.0,88821.0,0.05432864]
["bitfinex","BTCUSD",1767310768124,0.01128,88825.0,88822.0,0.05310313]
["bitfinex","BTCUSD",1767310768491,0.01128,88825.0,88817.0,0.06503874]
["bitfinex","BTCUSD",1767310768694,0.01128,88825.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310768695,0.01073,88825.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310768897,0.01073,88825.0,88822.0,0.05373674]
["bitfinex","BTCUSD",1767310769516,0.01073,88825.0,88822.0,0.04612274]
["bitfinex","BTCUSD",1767310772691,0.01073,88825.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767310772895,0.01073,88825.0,88818.0,0.06503861]
["bitfinex","BTCUSD",1767310773279,0.01073,88825.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1767310773531,0.01128,88829.0,88820.0,0.06503836]
["bitfinex","BTCUSD",1767310773679,0.01056401,88828.0,88820.0,0.06503836]
["bitfinex","BTCUSD",1767310773878,0.01056401,88827.0,88820.0,0.05377964]
["bitfinex","BTCUSD",1767310774082,0.01056401,88826.0,88820.0,0.05377964]
["bitfinex","BTCUSD",1767310774332,0.01128,88829.0,88820.0,0.05377964]
["bitfinex","BTCUSD",1767310774496,0.01056415,88828.0,88820.0,0.06503836]
["bitfinex","BTCUSD",1767310774697,0.01056415,88827.0,88820.0,0.05377964]
["bitfinex","BTCUSD",1767310774897,0.01056415,88826.0,88820.0,0.05377964]
["bitfinex","BTCUSD",1767310775097,0.01128,88829.0,88820.0,0.05377964]
["bitfinex","BTCUSD",1767310775297,0.01056416,88828.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310775500,0.01128,88829.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1767310775501,0.01128,88829.0,88824.0,0.05377964]
["bitfinex","BTCUSD",1767310775726,0.01128,88829.0,88818.0,0.05377964]
["bitfinex","BTCUSD",1767310775932,0.01128,88829.0,88813.0,0.05377964]
["bitfinex","BTCUSD",1767310776136,0.000549,88818.0,88815.0,0.05377964]
["bitfinex","BTCUSD",1767310776674,0.01128,88829.0,88815.0,0.05377964]
["bitfinex","BTCUSD",1767310777930,0.01128,88829.0,88815.0,0.06503899]
["bitfinex","BTCUSD",1767310778337,0.01128,88829.0,88815.0,0.05377964]
["bitfinex","BTCUSD",1767310778565,0.01128,88829.0,88815.0,0.06503899]
["bitfinex","BTCUSD",1767310778743,0.01128,88829.0,88815.0,0.05377964]
["bitfinex","BTCUSD",1767310780006,0.02434238,88828.0,88815.0,0.05377964]
["bitfinex","BTCUSD",1767310784272,0.40230728,88830.0,88811.0,0.02253986]
["bitfinex","BTCUSD",1767310784273,0.03039931,88834.0,88824.0,0.06754926]
["bitfinex","BTCUSD",1767310784573,0.03042915,88839.0,88829.0,0.05377964]
["bitfinex","BTCUSD",1767310784779,0.03042915,88837.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310784998,0.03042915,88839.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310785318,0.03042915,88840.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310786781,0.03042915,88841.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310787038,0.03042915,88840.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310787558,0.01056157,88839.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310787685,0.01056157,88838.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310787882,0.01056157,88837.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310788142,0.01056157,88836.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310788335,0.01056157,88835.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310788638,0.03042915,88841.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310788787,0.01056068,88840.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310788992,0.03042915,88841.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310788993,0.01056068,88839.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310789350,0.01056068,88838.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310789556,0.01056068,88837.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310789704,0.01056068,88836.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310789909,0.01056068,88835.0,88829.0,0.05323064]
["bitfinex","BTCUSD",1767310790110,0.40230728,88840.0,88825.0,0.01128]
["bitfinex","BTCUSD",1767310790317,0.06837876,88839.0,88823.0,0.05377964]
["bitfinex","BTCUSD",1767310790646,0.0105599,88838.0,88824.0,0.01128]
["bitfinex","BTCUSD",1767310790877,0.0105599,88837.0,88824.0,0.01128]
["bitfinex","BTCUSD",1767310791075,0.0105599,88836.0,88824.0,0.01128]
["bitfinex","BTCUSD",1767310791403,0.05781886,88839.0,88824.0,0.01128]
["bitfinex","BTCUSD",1767310791680,0.01055863,88838.0,88824.0,0.06505964]
["bitfinex","BTCUSD",1767310791885,0.06837749,88837.0,88818.0,0.06503861]
["bitfinex","BTCUSD",1767310792064,0.05781886,88835.0,88823.0,0.01128]
["bitfinex","BTCUSD",1767310795805,0.01128,88838.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310796102,0.01055722,88837.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310796265,0.01128,88838.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310796266,0.03488115,88836.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310796467,0.03488115,88835.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310796718,0.02432393,88834.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310796924,0.02432393,88833.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310797121,0.02432393,88832.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310797325,0.01128,88838.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310797529,0.03488638,88837.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310797729,0.03488638,88836.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310797892,0.03488638,88835.0,88823.0,0.05718821]
["bitfinex","BTCUSD",1767310798082,0.02432757,88834.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310798275,0.02432757,88833.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310798486,0.02432757,88832.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310798703,0.01128,88838.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310798908,0.03488712,88837.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310799110,0.01128,88838.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310799111,0.03488712,88836.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310799319,0.03488712,88835.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310799518,0.02432808,88834.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310799720,0.02432808,88833.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310800049,0.02432808,88832.0,88823.0,0.06846821]
["bitfinex","BTCUSD",1767310800255,0.01125657,88837.0,88823.0,0.03235004]
["bitfinex","BTCUSD",1767310800398,0.03488804,88836.0,88823.0,0.03235004]
["bitfinex","BTCUSD",1767310800599,0.03488804,88835.0,88823.0,0.03235004]
["bitfinex","BTCUSD",1767310800803,0.02432872,88834.0,88823.0,0.03235004]
["bitfinex","BTCUSD",1767310801005,0.02253644,88838.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310801006,0.02432872,88833.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310801341,0.01128,88841.0,88833.0,0.05773721]
["bitfinex","BTCUSD",1767310801641,0.01055959,88840.0,88833.0,0.05773721]
["bitfinex","BTCUSD",1767310801854,0.01055959,88839.0,88833.0,0.05718821]
["bitfinex","BTCUSD",1767310802073,0.01055959,88838.0,88833.0,0.05718821]
["bitfinex","BTCUSD",1767310802279,0.01055959,88837.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310802571,0.01128,88841.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310802572,0.01055959,88836.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310802780,0.01055959,88835.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310802918,0.01128,88841.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310803124,0.01055993,88840.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310803320,0.01128,88841.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310803321,0.01055993,88839.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310803518,0.01055993,88838.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310803758,0.01055993,88837.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310803970,0.01055993,88836.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310804142,0.01055993,88835.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310804340,0.01128,88841.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310804570,0.01056091,88840.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310804772,0.01128,88841.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310804773,0.01056091,88839.0,88824.0,0.05718821]
["bitfinex","BTCUSD",1767310805024,0.01128,88841.0,88823.0,0.02253834]
["bitfinex","BTCUSD",1767310805025,0.01056091,88838.0,88826.0,0.05718821]
["bitfinex","BTCUSD",1767310805337,0.01056091,88837.0,88826.0,0.05718821]
["bitfinex","BTCUSD",1767310805523,0.01056091,88836.0,88826.0,0.05718821]
["bitfinex","BTCUSD",1767310805722,0.01128,88841.0,88826.0,0.05718821]
["bitfinex","BTCUSD",1767310805983,0.01056138,88840.0,88826.0,0.05718821]
["bitfinex","BTCUSD",1767310806179,0.01056138,88839.0,88828.0,0.05718821]
["bitfinex","BTCUSD",1767310806402,0.01056138,88838.0,88828.0,0.05718821]
["bitfinex","BTCUSD",1767310806580,0.01128,88841.0,88828.0,0.06844592]
["bitfinex","BTCUSD",1767310806742,0.01056143,88840.0,88828.0,0.06844592]
["bitfinex","BTCUSD",1767310807069,0.01134317,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767310807070,6.317e-05,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767310807289,6.317e-05,88841.0,88833.0,0.06844528]
["bitfinex","BTCUSD",1767310807622,6.317e-05,88841.0,88833.0,0.05718821]
["bitfinex","BTCUSD",1767310808393,0.0001478,88842.0,88836.0,0.05718821]
["bitfinex","BTCUSD",1767310808722,0.01128,88846.0,88836.0,0.05718821]
["bitfinex","BTCUSD",1767310810999,0.01128,88846.0,88836.0,0.05682588]
["bitfinex","BTCUSD",1767310811201,0.01128,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767310811400,0.01128,88846.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767310811558,0.01128,88846.0,88838.0,0.06844465]
["bitfinex","BTCUSD",1767310812013,0.01128,88846.0,88838.0,0.05718821]
["bitfinex","BTCUSD",1767310812372,0.01128,88846.0,88838.0,0.05463701]
["bitfinex","BTCUSD",1767310816058,0.01128,88846.0,88838.0,0.04663863]
["bitfinex","BTCUSD",1767310817253,0.01128,88846.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767310818909,0.01128,88846.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767310818910,0.01128,88846.0,88834.0,0.06844516]
["bitfinex","BTCUSD",1767310819447,0.01128,88846.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767310819648,0.01128,88846.0,88834.0,0.06844516]
["bitfinex","BTCUSD",1767310820650,0.01128,88846.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767310820836,0.01128,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767310821248,0.01128,88846.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767310822020,0.01128,88846.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767310822406,0.01128,88846.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767310822628,0.01128,88846.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767310822839,0.01128,88846.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310823013,0.01128,88846.0,88843.0,0.05718821]
["bitfinex","BTCUSD",1767310823612,0.01128,88846.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767310823976,0.01128,88846.0,88841.0,0.0677933]
["bitfinex","BTCUSD",1767310824170,0.01128,88846.0,88841.0,0.05653724]
["bitfinex","BTCUSD",1767310824803,0.0002,88849.0,88841.0,0.05653724]
["bitfinex","BTCUSD",1767310825001,0.0002,88849.0,88839.0,0.41339793]
["bitfinex","BTCUSD",1767310825204,0.0002,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767310825606,0.0002,88849.0,88839.0,0.41339793]
["bitfinex","BTCUSD",1767310826193,0.0002,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310826576,0.0002,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767310827025,0.0002,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310827233,0.0002,88849.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310827452,0.0002,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310827653,0.0002,88849.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310827952,0.0002,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310828137,0.0002,88849.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310828356,0.0002,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310828569,0.0002,88849.0,88840.0,0.05653724]
["bitfinex","BTCUSD",1767310828778,0.0002,88849.0,88840.0,0.06779343]
["bitfinex","BTCUSD",1767310829263,0.0002,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310829682,0.0002,88849.0,88840.0,0.06779343]
["bitfinex","BTCUSD",1767310829972,0.0002,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310832042,0.0002,88849.0,88840.0,0.06779343]
["bitfinex","BTCUSD",1767310832621,0.0002,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310834753,0.0002,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767310835103,0.0002,88849.0,88839.0,0.46967922]
["bitfinex","BTCUSD",1767310835309,0.02432783,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310835656,0.0002,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310835856,0.0002,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767310836276,0.02433764,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767310836494,0.02433764,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767310837245,0.02433764,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310837477,0.02433764,88848.0,88838.0,0.02253644]
["bitfinex","BTCUSD",1767310837478,0.02433764,88848.0,88838.0,0.42467806]
["bitfinex","BTCUSD",1767310837813,0.02433764,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767310838027,0.02433764,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310838210,0.02433764,88848.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310838587,0.02433764,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310838789,0.02433764,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310839272,0.02433764,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767310839444,0.02433764,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310839611,0.02433764,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310839811,0.02433764,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310840062,0.02433764,88848.0,88838.0,0.02253644]
["bitfinex","BTCUSD",1767310840264,0.02433764,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767310840441,0.02433764,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310840646,0.02433764,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310840850,0.02433764,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767310841432,0.02433764,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310841734,0.02433764,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310842134,0.02433764,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310843082,0.02433764,88848.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767310843294,0.02433764,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310843489,0.02435101,88847.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310843756,0.02435101,88846.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310843958,0.0002,88849.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310844116,0.02435101,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310846508,0.02435101,88848.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310846708,0.02435101,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310850540,0.02435101,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310850871,0.02435101,88848.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310851053,0.000549,88842.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767310851256,0.000549,88842.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767310851528,0.0002,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767310851749,0.0243507,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767310852178,0.0243507,88848.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767310852329,0.0243507,88848.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767310852546,0.0243507,88848.0,88838.0,0.40214162]
["bitfinex","BTCUSD",1767310852714,0.0243507,88848.0,88832.0,0.05628553]
["bitfinex","BTCUSD",1767310852715,0.000549,88837.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767310852918,0.000549,88837.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767310853143,0.45601616,88840.0,88829.0,0.02260075]
["bitfinex","BTCUSD",1767310853347,0.05387454,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767310853716,0.05387454,88840.0,88830.0,0.41339907]
["bitfinex","BTCUSD",1767310854042,0.05387454,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310854422,0.05387454,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767310854645,0.05387454,88840.0,88830.0,0.41339907]
["bitfinex","BTCUSD",1767310854870,0.05387454,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767310855223,0.05387454,88840.0,88830.0,0.41339907]
["bitfinex","BTCUSD",1767310855994,0.05387454,88840.0,88830.0,0.40214162]
["bitfinex","BTCUSD",1767310856211,0.05387454,88840.0,88830.0,0.41339907]
["bitfinex","BTCUSD",1767310857042,0.05387454,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767310857245,0.05749999,88846.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767310857465,0.02434269,88845.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767310858104,0.02434269,88845.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767310858864,0.02434269,88845.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310859204,0.02434269,88845.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767310859383,0.02434269,88845.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767310859703,0.02434269,88845.0,88830.0,0.05875392]
["bitfinex","BTCUSD",1767310860005,0.02434269,88845.0,88830.0,0.46089554]
["bitfinex","BTCUSD",1767310860210,0.02434269,88845.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1767310860439,0.02434269,88844.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310861466,0.02434269,88844.0,88831.0,0.02253733]
["bitfinex","BTCUSD",1767310862109,0.02434269,88844.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310862311,0.02434269,88844.0,88831.0,0.02253733]
["bitfinex","BTCUSD",1767310862525,0.02434269,88844.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310862753,0.02434269,88844.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767310863323,0.02434269,88844.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310863654,0.02434269,88844.0,88831.0,0.02253733]
["bitfinex","BTCUSD",1767310863806,0.02434269,88844.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1767310864141,0.02434269,88844.0,88831.0,0.02253733]
["bitfinex","BTCUSD",1767310864450,0.02434269,88844.0,88831.0,0.01987271]
["bitfinex","BTCUSD",1767310864843,0.02434269,88844.0,88832.0,0.05628602]
["bitfinex","BTCUSD",1767310865048,0.02434269,88844.0,88831.0,0.01987271]
["bitfinex","BTCUSD",1767310865258,0.01128,88847.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767310865469,1e-08,88849.0,88846.0,0.05875392]
["bitfinex","BTCUSD",1767310865675,1e-08,88849.0,88847.0,0.07003392]
["bitfinex","BTCUSD",1767310866284,1e-08,88849.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767310866905,1e-08,88849.0,88847.0,0.07003392]
["bitfinex","BTCUSD",1767310867161,1e-08,88849.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767310870107,1e-08,88849.0,88847.0,0.06755641]
["bitfinex","BTCUSD",1767310871465,1e-08,88849.0,88847.0,0.06755611]
["bitfinex","BTCUSD",1767310876747,4.018e-05,88848.0,88847.0,0.06755611]
["bitfinex","BTCUSD",1767310878281,4.018e-05,88848.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767310879202,1e-08,88849.0,88847.0,0.010181]
["bitfinex","BTCUSD",1767310880809,1e-08,88849.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767310881124,1e-08,88849.0,88848.0,0.01128]
["bitfinex","BTCUSD",1767310881253,1e-08,88849.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767310881608,1e-08,88849.0,88848.0,0.01128]
["bitfinex","BTCUSD",1767310882231,1e-08,88849.0,88848.0,0.001099]
["bitfinex","BTCUSD",1767310886427,1e-08,88849.0,88837.0,0.02253657]
["bitfinex","BTCUSD",1767310886428,0.05870661,88848.0,88837.0,0.02253657]
["bitfinex","BTCUSD",1767310886584,1e-08,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310887144,1e-08,88849.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310887325,1e-08,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310887507,1e-08,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767310887710,1e-08,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310887923,1e-08,88849.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310888516,1e-08,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310889790,1e-08,88849.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310890409,1e-08,88849.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1767310890610,1e-08,88849.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310890805,1e-08,88849.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767310891007,1e-08,88849.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310891156,1e-08,88849.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310891600,1e-08,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1767310891813,1e-08,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767310893478,1e-08,88849.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1767310893674,1e-08,88849.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767310894019,1e-08,88849.0,88845.0,0.0596181]
["bitfinex","BTCUSD",1767310894265,1e-08,88849.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310898056,1e-08,88849.0,88845.0,0.0596181]
["bitfinex","BTCUSD",1767310898258,1e-08,88849.0,88845.0,0.07087365]
["bitfinex","BTCUSD",1767310898631,1e-08,88849.0,88845.0,0.0596181]
["bitfinex","BTCUSD",1767310898924,1e-08,88849.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310899123,1e-08,88849.0,88844.0,0.02253568]
["bitfinex","BTCUSD",1767310899322,1e-08,88849.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310900084,1e-08,88849.0,88844.0,0.02253568]
["bitfinex","BTCUSD",1767310900490,1e-08,88849.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310901097,1e-08,88849.0,88844.0,0.02253568]
["bitfinex","BTCUSD",1767310901294,1e-08,88849.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310901494,1e-08,88849.0,88844.0,0.02253568]
["bitfinex","BTCUSD",1767310901685,1e-08,88849.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767310902302,1e-08,88849.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767310904147,1e-08,88849.0,88844.0,0.00548605]
["bitfinex","BTCUSD",1767310904364,1e-08,88849.0,88843.0,0.0011295]
["bitfinex","BTCUSD",1767310904564,1e-08,88849.0,88843.0,0.00076043]
["bitfinex","BTCUSD",1767310916126,0.05695685,88848.0,88831.0,0.06148889]
["bitfinex","BTCUSD",1767310916302,0.05695685,88847.0,88832.0,0.01128]
["bitfinex","BTCUSD",1767310916690,0.06821215,88847.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767310916871,1e-08,88849.0,88833.0,0.07276889]
["bitfinex","BTCUSD",1767310917070,1e-08,88849.0,88835.0,0.06148889]
["bitfinex","BTCUSD",1767310917362,1e-08,88849.0,88835.0,0.07274571]
["bitfinex","BTCUSD",1767310917687,1e-08,88849.0,88837.0,0.06148889]
["bitfinex","BTCUSD",1767310918142,1e-08,88849.0,88837.0,0.07274546]
["bitfinex","BTCUSD",1767310918339,1e-08,88849.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767310918340,1e-08,88849.0,88840.0,0.06148889]
["bitfinex","BTCUSD",1767310919609,1e-08,88849.0,88841.0,0.01128]
["bitfinex","BTCUSD",1767310920967,1e-08,88849.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767310921178,1e-08,88849.0,88836.0,0.02253669]
["bitfinex","BTCUSD",1767310921698,1e-08,88849.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767310922471,1e-08,88849.0,88836.0,0.07881997]
["bitfinex","BTCUSD",1767310922851,1e-08,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767310923236,1e-08,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767310923451,1e-08,88849.0,88836.0,0.01128]
["bitfinex","BTCUSD",1767310923853,1e-08,88849.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767310924013,1e-08,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767310924426,1e-08,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767310925252,0.0006383,88842.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767310925435,1e-08,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767310926680,1e-08,88849.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767310926892,1e-08,88849.0,88836.0,0.08402558]
["bitfinex","BTCUSD",1767310927620,1e-08,88849.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767310927806,1e-08,88849.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767310928020,1e-08,88849.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1767310928021,1e-08,88849.0,88839.0,0.01128]
["bitfinex","BTCUSD",1767310932670,1e-08,88849.0,88839.0,0.41340279]
["bitfinex","BTCUSD",1767310934478,1e-08,88849.0,88840.0,0.01128]
["bitfinex","BTCUSD",1767310936134,1e-08,88849.0,88824.0,0.00044567]
["bitfinex","BTCUSD",1767310936135,0.01125682,88835.0,88824.0,0.00044567]
["bitfinex","BTCUSD",1767310936333,0.01125682,88835.0,88829.0,1.7e-07]
["bitfinex","BTCUSD",1767310936334,0.06821405,88832.0,88829.0,1.7e-07]
["bitfinex","BTCUSD",1767310936589,0.05695685,88832.0,88829.0,1.7e-07]
["bitfinex","BTCUSD",1767310938878,0.06821405,88832.0,88829.0,1.7e-07]
["bitfinex","BTCUSD",1767310939074,0.01125745,88830.0,88824.0,0.00040292]
["bitfinex","BTCUSD",1767310939280,0.06821405,88832.0,88824.0,0.00040292]
["bitfinex","BTCUSD",1767310939482,0.06821418,88831.0,88824.0,0.00040292]
["bitfinex","BTCUSD",1767310939717,0.05695685,88831.0,88824.0,0.00040292]
["bitfinex","BTCUSD",1767310942334,0.01125669,88836.0,88824.0,0.00040292]
["bitfinex","BTCUSD",1767310942536,0.01125657,88837.0,88824.0,0.06189181]
["bitfinex","BTCUSD",1767310943153,0.01125669,88836.0,88824.0,0.06189181]
["bitfinex","BTCUSD",1767310943365,0.01125657,88837.0,88824.0,0.06189181]
["bitfinex","BTCUSD",1767310944028,0.01125669,88836.0,88824.0,0.06189181]
["bitfinex","BTCUSD",1767310944247,0.01125682,88835.0,88824.0,0.00040292]
["bitfinex","BTCUSD",1767310945269,0.01125669,88836.0,88824.0,0.00040292]
["bitfinex","BTCUSD",1767310945587,0.01125695,88834.0,88824.0,0.00040292]
["bitfinex","BTCUSD",1767310945928,0.01125682,88835.0,88824.0,0.00040292]
["bitfinex","BTCUSD",1767310946123,0.01125695,88834.0,88824.0,0.00040292]
["bitfinex","BTCUSD",1767310947379,0.01125682,88835.0,88824.0,0.00040292]
["bitfinex","BTCUSD",1767310947821,0.01125657,88837.0,88824.0,0.00040292]
["bitfinex","BTCUSD",1767310948026,0.01125657,88837.0,88824.0,0.05834089]
["bitfinex","BTCUSD",1767310948422,0.02253644,88838.0,88824.0,0.05834089]
["bitfinex","BTCUSD",1767310948657,0.01125657,88837.0,88824.0,0.05793797]
["bitfinex","BTCUSD",1767310948863,0.02253644,88838.0,88824.0,0.05793797]
["bitfinex","BTCUSD",1767310949276,0.01125657,88837.0,88824.0,0.05793797]
["bitfinex","BTCUSD",1767310950813,0.02253644,88838.0,88824.0,0.05793797]
["bitfinex","BTCUSD",1767310951783,0.01128,88838.0,88824.0,0.05793797]
["bitfinex","BTCUSD",1767310951956,0.02253644,88838.0,88824.0,0.05793797]
["bitfinex","BTCUSD",1767310952505,0.01125657,88837.0,88824.0,0.05793797]
["bitfinex","BTCUSD",1767310952719,0.02253644,88838.0,88824.0,0.05793797]
["bitfinex","BTCUSD",1767310955034,0.01125657,88837.0,88824.0,0.05793797]
["bitfinex","BTCUSD",1767310956965,0.06048353,88854.0,88838.0,0.02413468]
["bitfinex","BTCUSD",1767310957324,7.108e-05,88849.0,88839.0,0.05787651]
["bitfinex","BTCUSD",1767310957647,0.22525878,88866.0,88849.0,7.1e-05]
["bitfinex","BTCUSD",1767310957648,2.8085763,88859.0,88849.0,7.1e-05]
["bitfinex","BTCUSD",1767310958016,2.80836783,88859.0,88850.0,0.01128]
["bitfinex","BTCUSD",1767310958245,0.06048353,88858.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1767310958538,0.06048353,88849.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767310958838,0.06048353,88849.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767310958839,2.81962161,88859.0,88850.0,0.05793797]
["bitfinex","BTCUSD",1767310958840,2.80836783,88859.0,88850.0,0.05793797]
["bitfinex","BTCUSD",1767310958984,2.80836783,88859.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767310963681,2.80836783,88859.0,88849.0,0.000478]
["bitfinex","BTCUSD",1767310964002,2.80836783,88859.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767310976659,2.80836783,88859.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767310981820,2.80836783,88859.0,88851.0,0.02253479]
["bitfinex","BTCUSD",1767310982283,2.74283479,88859.0,88853.0,0.05991841]
["bitfinex","BTCUSD",1767310982502,2.74283479,88859.0,88855.0,0.00036973]
["bitfinex","BTCUSD",1767310983060,2.74283479,88859.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767310983298,2.74283479,88859.0,88851.0,0.02253479]
["bitfinex","BTCUSD",1767310984541,2.74283479,88859.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767310985301,2.74283479,88859.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1767310985821,2.74283479,88859.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767310986021,2.74283479,88859.0,88852.0,0.06752747]
["bitfinex","BTCUSD",1767310986184,2.74283479,88859.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767310986590,2.74283479,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767310986790,2.74283479,88859.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767310987405,2.74283479,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767310987606,2.74283479,88859.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767310988230,2.74283479,88859.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767310988445,2.74283479,88859.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767310988882,2.74283479,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767310989466,2.74283479,88859.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1767310989671,2.74283479,88859.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767310990867,2.74283479,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767310991055,2.74283479,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767310994475,2.74283479,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767310994742,2.74283479,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767310995822,2.74283479,88859.0,88856.0,0.06752474]
["bitfinex","BTCUSD",1767310996234,2.74283479,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767310997575,2.74283479,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767310997733,2.74283479,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767311000510,2.74283479,88859.0,88854.0,0.06752589]
["bitfinex","BTCUSD",1767311000717,2.74283479,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767311004064,2.74283479,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767311004226,2.74283479,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767311004411,2.74283479,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767311005259,2.74283479,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767311005412,2.74283479,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767311005615,2.74283479,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767311006160,2.74283479,88859.0,88856.0,0.01121124]
["bitfinex","BTCUSD",1767311007311,2.74283479,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767311008025,2.74283479,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767311008549,2.74283479,88859.0,88856.0,0.06752474]
["bitfinex","BTCUSD",1767311008752,2.74283479,88859.0,88856.0,0.06752443]
["bitfinex","BTCUSD",1767311009330,2.74283479,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767311010288,2.74283479,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767311010491,2.74283479,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767311010843,2.74283479,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767311011237,2.72577497,88859.0,88857.0,0.05627018]
["bitfinex","BTCUSD",1767311011479,2.68017497,88859.0,88858.0,0.01128]
["bitfinex","BTCUSD",1767311011778,2.61747497,88859.0,88858.0,0.01128]
["bitfinex","BTCUSD",1767311014543,2.27635497,88859.0,88858.0,0.01128]
["bitfinex","BTCUSD",1767311015950,1.33555205,88859.0,88857.0,0.05626962]
["bitfinex","BTCUSD",1767311016149,0.0002,88866.0,88856.0,0.06752479]
["bitfinex","BTCUSD",1767311016150,0.0002,88866.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1767311016447,0.01048974,88872.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767311016627,0.01048974,88872.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767311016827,0.01048974,88872.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767311017027,0.01048974,88872.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767311017234,0.00029713,88890.0,88865.0,0.22505982]
["bitfinex","BTCUSD",1767311017235,0.00029713,88890.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767311017470,0.00029713,88890.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767311017675,0.00514526,88888.0,88883.0,0.06750446]
["bitfinex","BTCUSD",1767311017869,0.00514526,88888.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767311018098,0.00514526,88888.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1767311018244,0.00514526,88888.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767311018451,0.00514526,88888.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767311018657,0.00514526,88888.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767311018658,0.01642526,88888.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767311018940,0.01642526,88888.0,88876.0,0.05625815]
["bitfinex","BTCUSD",1767311018941,0.06010139,88887.0,88876.0,0.05625815]
["bitfinex","BTCUSD",1767311019093,0.06010139,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767311019276,0.06010139,88887.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767311019675,0.06010139,88887.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767311020082,0.06010139,88887.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1767311020295,0.06010139,88887.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1767311020459,0.06010139,88887.0,88871.0,0.06388255]
["bitfinex","BTCUSD",1767311020662,0.06010139,88887.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767311021165,0.06010139,88887.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767311021674,0.06010139,88887.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767311022315,0.06010139,88887.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767311022515,0.06010139,88887.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767311023290,0.06010139,88887.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767311023409,0.06010139,88887.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767311023614,0.06010139,88887.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767311023856,0.06010139,88887.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767311024168,0.06010139,88887.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767311025576,0.06010139,88887.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767311026167,0.06010139,88887.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767311026813,0.40195889,88884.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767311027376,0.40195889,88884.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767311027956,0.40195889,88884.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767311028159,0.06010139,88887.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767311028308,0.06010139,88887.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767311028309,0.40195889,88882.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767311028511,0.01128,88881.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767311030433,0.01128,88881.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767311031782,0.01128,88881.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767311031940,0.010802,88881.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1767311035127,0.00514526,88888.0,88878.0,0.10243561]
["bitfinex","BTCUSD",1767311035311,0.01128,88887.0,88878.0,0.10243561]
["bitfinex","BTCUSD",1767311035750,0.01128,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767311035908,0.01128,88887.0,88878.0,0.10243561]
["bitfinex","BTCUSD",1767311038188,0.01128,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767311038378,0.01128,88887.0,88878.0,0.09118424]
["bitfinex","BTCUSD",1767311038587,0.01128,88887.0,88878.0,0.10243561]
["bitfinex","BTCUSD",1767311038842,0.01128,88887.0,88870.0,0.40195889]
["bitfinex","BTCUSD",1767311038843,0.000549,88878.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767311039003,0.000549,88878.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767311039196,0.01128,88880.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767311039606,0.01128,88880.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767311040142,0.01128,88880.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1767311040345,0.10624721,88880.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1767311040501,0.10624721,88880.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767311040699,0.10624721,88880.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1767311040925,0.10624721,88880.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1767311041107,0.09496721,88879.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1767311041703,0.09496721,88879.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767311042822,0.09496721,88879.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767311043803,0.01128,88880.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767311045745,0.09496721,88884.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767311045955,0.00514526,88888.0,88884.0,0.00055]
["bitfinex","BTCUSD",1767311046196,0.01128,88887.0,88884.0,0.00055]
["bitfinex","BTCUSD",1767311046396,0.01128,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767311046597,0.01128,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767311046776,0.01128,88887.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767311046989,0.01128,88887.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767311047188,0.01128,88887.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1767311047608,0.01128,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767311048142,0.01128,88887.0,88879.0,0.05625625]
["bitfinex","BTCUSD",1767311048326,0.01128,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767311048522,0.01128,88887.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767311049269,0.01128,88887.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767311049422,0.01128,88887.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767311049634,0.01128,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767311050490,0.01128,88887.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767311051045,0.01128,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767311052002,0.01128,88887.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767311053400,0.01128,88887.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767311053609,0.10624721,88887.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767311053822,0.10624721,88887.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767311054279,0.10624721,88887.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767311054483,0.10624721,88887.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767311054660,0.10624721,88887.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767311055061,0.10624721,88887.0,88881.0,0.06750561]
["bitfinex","BTCUSD",1767311055368,0.10624721,88887.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767311055569,0.10624721,88887.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767311056420,0.10624721,88887.0,88882.0,0.05625435]
["bitfinex","BTCUSD",1767311056721,0.10624721,88887.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767311056882,0.01128,88887.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767311057511,0.01117206,88886.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767311057717,0.01117206,88886.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767311057919,0.01117206,88886.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767311058120,0.01062206,88886.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767311058762,0.01062206,88886.0,88884.0,0.07768766]
["bitfinex","BTCUSD",1767311059240,0.01062206,88886.0,88883.0,0.06750392]
["bitfinex","BTCUSD",1767311059646,0.01062206,88886.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767311060341,0.01062206,88886.0,88884.0,0.05625309]
["bitfinex","BTCUSD",1767311060489,0.01062206,88886.0,88884.0,0.07738524]
["bitfinex","BTCUSD",1767311060691,0.00478606,88886.0,88885.0,0.05625246]
["bitfinex","BTCUSD",1767311060890,0.00029713,88890.0,88889.0,0.05624992]
["bitfinex","BTCUSD",1767311061096,0.01157713,88890.0,88887.0,0.06750142]
["bitfinex","BTCUSD",1767311061286,0.01102813,88890.0,88887.0,0.06750142]
["bitfinex","BTCUSD",1767311061494,0.01102813,88890.0,88888.0,0.05624998]
["bitfinex","BTCUSD",1767311061966,0.01102813,88890.0,88887.0,0.06750142]
["bitfinex","BTCUSD",1767311063167,0.01102813,88890.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1767311064430,0.0006506,88897.0,88889.0,0.08860212]
["bitfinex","BTCUSD",1767311064586,10.0,88900.0,88897.0,0.06749341]
["bitfinex","BTCUSD",1767311064587,0.01128,88899.0,88897.0,0.06749341]
["bitfinex","BTCUSD",1767311064793,9.93392786,88900.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1767311064956,9.93392786,88900.0,88885.0,0.22500958]
["bitfinex","BTCUSD",1767311064957,0.08961187,88893.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1767311065160,9.93392786,88900.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1767311065161,0.08961187,88891.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1767311065512,0.01128,88892.0,88890.0,0.05624929]
["bitfinex","BTCUSD",1767311065711,0.01128,88892.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1767311066425,10.33569652,88900.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1767311066612,0.000549,88894.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1767311066816,0.01128,88899.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1767311067016,0.08961187,88898.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1767311067223,0.08961187,88898.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1767311067585,0.01128,88899.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1767311067783,0.01128,88899.0,88896.0,0.06749447]
["bitfinex","BTCUSD",1767311068820,0.01128,88899.0,88898.0,0.05624423]
["bitfinex","BTCUSD",1767311070006,0.01128,88899.0,88896.0,0.06749447]
["bitfinex","BTCUSD",1767311070843,0.01128,88899.0,88898.0,0.05624423]
["bitfinex","BTCUSD",1767311071390,0.01128,88899.0,88896.0,0.06749447]
["bitfinex","BTCUSD",1767311071999,0.10089187,88899.0,88896.0,0.06694547]
["bitfinex","BTCUSD",1767311072584,0.10089187,88899.0,88896.0,0.0107001]
["bitfinex","BTCUSD",1767311072797,0.10089187,88899.0,88896.0,0.01065718]
["bitfinex","BTCUSD",1767311073172,0.10089187,88899.0,88896.0,0.06690244]
["bitfinex","BTCUSD",1767311074420,0.01128,88899.0,88898.0,0.05624423]
["bitfinex","BTCUSD",1767311074778,0.01128,88899.0,88896.0,0.06690244]
["bitfinex","BTCUSD",1767311075638,9.93392786,88900.0,88898.0,0.05624423]
["bitfinex","BTCUSD",1767311075946,0.01128,88899.0,88898.0,0.05624423]
["bitfinex","BTCUSD",1767311076150,0.010731,88899.0,88898.0,0.05624423]
["bitfinex","BTCUSD",1767311077231,9.07519731,88900.0,88899.0,0.01365996]
["bitfinex","BTCUSD",1767311077432,8.90628838,88900.0,88898.0,0.05624423]
["bitfinex","BTCUSD",1767311077606,8.5449642,88900.0,88898.0,0.05624423]
["bitfinex","BTCUSD",1767311077821,8.4114937,88900.0,88898.0,0.02308883]
["bitfinex","BTCUSD",1767311078023,8.17395899,88900.0,88898.0,0.02308883]
["bitfinex","BTCUSD",1767311078304,7.80232436,88900.0,88898.0,0.02308883]
["bitfinex","BTCUSD",1767311078522,7.74036997,88900.0,88898.0,0.02308883]
["bitfinex","BTCUSD",1767311078928,7.6458664,88900.0,88898.0,0.02308883]
["bitfinex","BTCUSD",1767311079497,7.12514337,88900.0,88898.0,0.02308883]
["bitfinex","BTCUSD",1767311081629,6.58579986,88900.0,88898.0,0.02308883]
["bitfinex","BTCUSD",1767311082309,6.04576696,88900.0,88898.0,0.02308883]
["bitfinex","BTCUSD",1767311082436,5.74455742,88900.0,88899.0,0.0700329]
["bitfinex","BTCUSD",1767311082856,5.50840122,88900.0,88899.0,0.0700329]
["bitfinex","BTCUSD",1767311083060,5.50730867,88900.0,88899.0,0.0700329]
["bitfinex","BTCUSD",1767311083434,4.49808601,88900.0,88898.0,0.02308883]
["bitfinex","BTCUSD",1767311083697,4.48898815,88900.0,88899.0,0.08777743]
["bitfinex","BTCUSD",1767311083838,4.47893795,88900.0,88899.0,0.08777743]
["bitfinex","BTCUSD",1767311084058,0.40216866,88920.0,88899.0,0.08777743]
["bitfinex","BTCUSD",1767311084059,0.03069719,88930.0,88902.0,0.08777743]
["bitfinex","BTCUSD",1767311084259,0.40176866,88920.0,88902.0,0.08777743]
["bitfinex","BTCUSD",1767311084460,0.01128,88919.0,88902.0,0.08777743]
["bitfinex","BTCUSD",1767311084796,0.10089187,88919.0,88902.0,0.08777743]
["bitfinex","BTCUSD",1767311090899,0.10089187,88919.0,88902.0,0.09902577]
["bitfinex","BTCUSD",1767311091667,0.10089187,88919.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1767311091803,0.10089187,88919.0,88902.0,0.09902577]
["bitfinex","BTCUSD",1767311092591,0.10089187,88919.0,88902.0,0.08777743]
["bitfinex","BTCUSD",1767311095515,0.10089187,88919.0,88900.0,0.61553347]
["bitfinex","BTCUSD",1767311095749,0.10089187,88919.0,88900.0,0.60428488]
["bitfinex","BTCUSD",1767311096966,0.10089187,88919.0,88900.0,0.20251622]
["bitfinex","BTCUSD",1767311097172,0.10089187,88919.0,88900.0,0.60428488]
["bitfinex","BTCUSD",1767311098414,0.10089187,88919.0,88900.0,0.20251622]
["bitfinex","BTCUSD",1767311098614,0.10089187,88919.0,88900.0,0.60428488]
["bitfinex","BTCUSD",1767311100088,0.05623158,88918.0,88900.0,0.20251622]
["bitfinex","BTCUSD",1767311100208,0.21640297,88917.0,88900.0,0.60373588]
["bitfinex","BTCUSD",1767311100422,0.0002,88910.0,88900.0,0.60373588]
["bitfinex","BTCUSD",1767311101099,0.21640297,88929.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1767311101307,0.01128,88928.0,88919.0,0.40176866]
["bitfinex","BTCUSD",1767311101461,0.01128,88928.0,88911.0,0.20251622]
["bitfinex","BTCUSD",1767311102088,0.01128,88928.0,88918.0,0.40176866]
["bitfinex","BTCUSD",1767311102287,0.22768297,88928.0,88918.0,0.40176866]
["bitfinex","BTCUSD",1767311103135,0.22768297,88928.0,88911.0,0.20251622]
["bitfinex","BTCUSD",1767311103264,0.22768297,88928.0,88906.0,0.1486213]
["bitfinex","BTCUSD",1767311103265,0.21675369,88930.0,88918.0,0.40176866]
["bitfinex","BTCUSD",1767311103465,0.21675369,88930.0,88920.0,0.40176866]
["bitfinex","BTCUSD",1767311104967,0.21675369,88930.0,88910.0,0.60428488]
["bitfinex","BTCUSD",1767311104968,0.40211938,88930.0,88910.0,0.60428488]
["bitfinex","BTCUSD",1767311105284,0.21640297,88929.0,88920.0,0.40176866]
["bitfinex","BTCUSD",1767311109700,0.21640297,88929.0,88919.0,0.40176866]
["bitfinex","BTCUSD",1767311112728,0.21640297,88929.0,88910.0,0.20251622]
["bitfinex","BTCUSD",1767311112923,0.21640297,88929.0,88919.0,0.40176866]
["bitfinex","BTCUSD",1767311113677,0.21640297,88929.0,88921.0,0.12609347]
["bitfinex","BTCUSD",1767311113892,0.21640297,88929.0,88921.0,0.12605056]
["bitfinex","BTCUSD",1767311118684,0.01124517,88927.0,88900.0,0.40135399]
["bitfinex","BTCUSD",1767311118883,0.00035072,88930.0,88900.0,0.40135399]
["bitfinex","BTCUSD",1767311118884,0.21640297,88926.0,88901.0,0.20251622]
["bitfinex","BTCUSD",1767311119085,0.21640297,88924.0,88901.0,0.20251622]
["bitfinex","BTCUSD",1767311119299,0.21640297,88924.0,88910.0,0.40135399]
["bitfinex","BTCUSD",1767311121608,0.21605011,88924.0,88910.0,0.40135399]
["bitfinex","BTCUSD",1767311121831,0.21605011,88924.0,88899.0,0.0001478]
["bitfinex","BTCUSD",1767311121983,0.21605011,88924.0,88900.0,0.40135399]
["bitfinex","BTCUSD",1767311122300,0.21605011,88924.0,88901.0,0.21376468]
["bitfinex","BTCUSD",1767311122667,0.21605011,88924.0,88903.0,0.20251622]
["bitfinex","BTCUSD",1767311124054,0.21605011,88924.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767311124459,0.21605011,88924.0,88904.0,0.21430979]
["bitfinex","BTCUSD",1767311124692,0.21605011,88924.0,88904.0,0.20306171]
["bitfinex","BTCUSD",1767311127697,0.21605011,88924.0,88906.0,0.06748697]
["bitfinex","BTCUSD",1767311127952,0.40170471,88930.0,88915.0,0.20278914]
["bitfinex","BTCUSD",1767311127953,0.01128,88923.0,88915.0,0.20278914]
["bitfinex","BTCUSD",1767311128256,0.01073,88923.0,88915.0,0.20278914]
["bitfinex","BTCUSD",1767311130792,0.01073,88923.0,88910.0,0.46883739]
["bitfinex","BTCUSD",1767311130793,0.01073,88923.0,88910.0,0.6044157]
["bitfinex","BTCUSD",1767311130985,0.01073,88923.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1767311131150,0.01073,88923.0,88910.0,0.6044157]
["bitfinex","BTCUSD",1767311131355,0.01073,88923.0,88911.0,0.20306171]
["bitfinex","BTCUSD",1767311132534,0.01073,88923.0,88911.0,0.21430891]
["bitfinex","BTCUSD",1767311132742,0.22251676,88923.0,88910.0,0.40135399]
["bitfinex","BTCUSD",1767311132942,0.22251676,88923.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1767311133193,0.22251676,88923.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1767311133601,0.00035072,88930.0,88911.0,0.22494404]
["bitfinex","BTCUSD",1767311133756,0.0002,88937.0,88928.0,0.20306171]
["bitfinex","BTCUSD",1767311134092,0.00030519,88937.0,88928.0,0.20306171]
["bitfinex","BTCUSD",1767311134644,0.00030519,88937.0,88928.0,0.20251271]
["bitfinex","BTCUSD",1767311136185,0.00030519,88937.0,88910.0,0.41260131]
["bitfinex","BTCUSD",1767311136186,0.22306676,88936.0,88910.0,0.41260131]
["bitfinex","BTCUSD",1767311136386,0.22306676,88936.0,88915.0,0.01128]
["bitfinex","BTCUSD",1767311136612,0.22306676,88936.0,88920.0,0.40135399]
["bitfinex","BTCUSD",1767311136990,0.22306676,88936.0,88915.0,0.21434171]
["bitfinex","BTCUSD",1767311142844,0.22306676,88936.0,88910.0,0.46883752]
["bitfinex","BTCUSD",1767311142845,0.21178676,88934.0,88913.0,0.01128]
["bitfinex","BTCUSD",1767311143240,0.21178676,88934.0,88911.0,0.20306171]
["bitfinex","BTCUSD",1767311143466,0.21178676,88934.0,88911.0,0.21434171]
["bitfinex","BTCUSD",1767311144039,0.21178676,88934.0,88911.0,0.22558891]
["bitfinex","BTCUSD",1767311144233,0.21178676,88934.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1767311144421,0.21178676,88934.0,88913.0,0.20306171]
["bitfinex","BTCUSD",1767311147161,0.01128,88936.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767311147162,0.21178676,88929.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767311147284,0.40135399,88930.0,88908.0,0.01128]
["bitfinex","BTCUSD",1767311147285,0.21178676,88927.0,88908.0,0.01128]
["bitfinex","BTCUSD",1767311147919,0.21178676,88927.0,88908.0,0.21434171]
["bitfinex","BTCUSD",1767311149231,0.01128,88928.0,88908.0,0.21434171]
["bitfinex","BTCUSD",1767311150742,0.01128,88928.0,88911.0,0.20306171]
["bitfinex","BTCUSD",1767311151614,0.01128,88928.0,88913.0,0.20306171]
["bitfinex","BTCUSD",1767311151849,0.00030519,88937.0,88919.0,0.20306171]
["bitfinex","BTCUSD",1767311152052,0.01128,88936.0,88919.0,0.20306171]
["bitfinex","BTCUSD",1767311153443,0.01128,88936.0,88921.0,0.20359159]
["bitfinex","BTCUSD",1767311155451,0.01128,88936.0,88923.0,0.20359159]
["bitfinex","BTCUSD",1767311166055,0.21517957,88936.0,88920.0,0.40135399]
["bitfinex","BTCUSD",1767311166504,0.21517957,88936.0,88917.0,0.20359159]
["bitfinex","BTCUSD",1767311166705,0.21517957,88936.0,88920.0,0.40135399]
["bitfinex","BTCUSD",1767311167268,0.21517957,88936.0,88920.0,0.60494558]
["bitfinex","BTCUSD",1767311170589,0.01128,88936.0,88921.0,0.20359159]
["bitfinex","BTCUSD",1767311173826,0.01128,88936.0,88926.0,0.60494558]
["bitfinex","BTCUSD",1767311176599,0.01128,88936.0,88926.0,0.60481435]
["bitfinex","BTCUSD",1767311177336,0.001,88944.0,88934.0,0.20359159]
["bitfinex","BTCUSD",1767311177541,0.00666,88950.0,88937.0,0.20359159]
["bitfinex","BTCUSD",1767311177864,0.00666,88950.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311178053,0.00666,88950.0,88938.0,0.41246654]
["bitfinex","BTCUSD",1767311178277,0.00666,88950.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767311179059,0.00666,88950.0,88938.0,0.41246654]
["bitfinex","BTCUSD",1767311179442,0.00666,88950.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1767311179642,0.00666,88950.0,88938.0,0.41246654]
["bitfinex","BTCUSD",1767311180048,0.00666,88950.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311180242,0.00666,88950.0,88938.0,0.41246654]
["bitfinex","BTCUSD",1767311180677,0.00666,88950.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1767311181098,0.00666,88950.0,88938.0,0.41246654]
["bitfinex","BTCUSD",1767311181393,0.00666,88950.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1767311181591,0.00666,88950.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1767311181794,0.00666,88950.0,88937.0,0.20359159]
["bitfinex","BTCUSD",1767311181977,0.00666,88950.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311182576,0.00666,88950.0,88937.0,0.20359159]
["bitfinex","BTCUSD",1767311182781,0.00666,88950.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311183614,0.00666,88950.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767311183845,0.00666,88950.0,88938.0,0.41246654]
["bitfinex","BTCUSD",1767311184009,0.00666,88950.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767311184208,0.00666,88950.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1767311184458,0.00666,88950.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767311184819,0.00666,88950.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1767311185022,0.00666,88950.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767311185370,0.00666,88950.0,88938.0,0.41246654]
["bitfinex","BTCUSD",1767311185523,0.00666,88950.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767311186052,0.00666,88950.0,88938.0,0.41246654]
["bitfinex","BTCUSD",1767311186971,0.00666,88950.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1767311187171,0.00666,88950.0,88938.0,0.41246654]
["bitfinex","BTCUSD",1767311188361,0.19763662,88950.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1767311188509,0.19763662,88950.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311188705,0.19763662,88950.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1767311188964,0.19763662,88950.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311189458,0.19763662,88950.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1767311189693,0.19763662,88950.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311190227,0.001099,88938.0,88933.0,0.01128]
["bitfinex","BTCUSD",1767311190425,0.001099,88938.0,88933.0,0.19652898]
["bitfinex","BTCUSD",1767311190628,0.59885938,88950.0,88933.0,0.20777339]
["bitfinex","BTCUSD",1767311191093,0.19097662,88949.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1767311191350,0.19112442,88948.0,88933.0,0.20777339]
["bitfinex","BTCUSD",1767311191513,0.19112442,88948.0,88933.0,0.19652898]
["bitfinex","BTCUSD",1767311192366,0.19112442,88948.0,88933.0,0.20777339]
["bitfinex","BTCUSD",1767311192517,0.19112442,88948.0,88933.0,0.19652898]
["bitfinex","BTCUSD",1767311193588,0.19112442,88948.0,88933.0,0.01128]
["bitfinex","BTCUSD",1767311193802,0.19112442,88948.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1767311193803,0.001099,88933.0,88922.0,0.18524898]
["bitfinex","BTCUSD",1767311193991,0.001099,88933.0,88922.0,0.1855997]
["bitfinex","BTCUSD",1767311194195,0.01128,88939.0,88923.0,0.40122276]
["bitfinex","BTCUSD",1767311194500,0.01128,88939.0,88929.0,0.58647174]
["bitfinex","BTCUSD",1767311194716,0.01128,88939.0,88932.0,0.18524898]
["bitfinex","BTCUSD",1767311194921,0.01128,88944.0,88934.0,0.18524898]
["bitfinex","BTCUSD",1767311195138,0.01128,88944.0,88934.0,0.19649327]
["bitfinex","BTCUSD",1767311195339,0.01128,88944.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1767311195544,0.01128,88944.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1767311195959,0.01128,88944.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1767311196344,0.01128,88944.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1767311196576,0.01128,88944.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1767311196775,0.01128,88944.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1767311196954,0.01128,88944.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1767311197159,0.01128,88944.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1767311197327,0.01128,88944.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1767311197528,0.0001478,88948.0,88940.0,0.18524898]
["bitfinex","BTCUSD",1767311197734,0.0001478,88948.0,88935.0,0.19652898]
["bitfinex","BTCUSD",1767311198040,0.0001478,88948.0,88935.0,0.20777314]
["bitfinex","BTCUSD",1767311198239,0.0001478,88948.0,88935.0,0.19652898]
["bitfinex","BTCUSD",1767311199995,0.0001478,88948.0,88935.0,0.19648607]
["bitfinex","BTCUSD",1767311200492,0.0001478,88948.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1767311200694,0.0001478,88948.0,88935.0,0.19648607]
["bitfinex","BTCUSD",1767311201207,0.0001478,88948.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311202666,0.0001478,88948.0,88935.0,0.20773023]
["bitfinex","BTCUSD",1767311202864,0.0001478,88948.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311203506,0.0001478,88948.0,88935.0,0.19648607]
["bitfinex","BTCUSD",1767311203685,0.0001478,88948.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311206241,0.0001478,88948.0,88938.0,0.41246654]
["bitfinex","BTCUSD",1767311206474,0.0001478,88948.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311207329,0.0001478,88948.0,88938.0,0.41246654]
["bitfinex","BTCUSD",1767311207541,0.0001478,88948.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311207746,0.0001478,88948.0,88935.0,0.19648607]
["bitfinex","BTCUSD",1767311207928,0.0001478,88948.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311210429,0.0001478,88948.0,88935.0,0.19648607]
["bitfinex","BTCUSD",1767311210632,0.0001478,88948.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311213011,0.0001478,88948.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1767311213227,0.0001478,88948.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311214431,0.0001478,88948.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1767311214672,0.0001478,88948.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311216196,0.0001478,88948.0,88938.0,0.41246654]
["bitfinex","BTCUSD",1767311216361,0.0001478,88948.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311216714,0.0001478,88948.0,88938.0,0.41246654]
["bitfinex","BTCUSD",1767311216927,0.0001478,88948.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311217071,0.0001478,88948.0,88938.0,0.59271242]
["bitfinex","BTCUSD",1767311217922,0.0001478,88948.0,88938.0,0.58146864]
["bitfinex","BTCUSD",1767311218094,0.0001478,88948.0,88938.0,0.59271242]
["bitfinex","BTCUSD",1767311218958,0.0001478,88948.0,88935.0,0.02248125]
["bitfinex","BTCUSD",1767311219123,0.1745528,88948.0,88935.0,0.01123709]
["bitfinex","BTCUSD",1767311219503,0.1745528,88948.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311219722,0.0001478,88948.0,88938.0,0.40122276]
["bitfinex","BTCUSD",1767311220931,0.0001478,88948.0,88938.0,0.41250276]
["bitfinex","BTCUSD",1767311221551,0.0001478,88948.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1767311221552,0.00055,88938.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1767311221759,0.00055,88938.0,88931.0,0.01128]
["bitfinex","BTCUSD",1767311222003,0.174405,88942.0,88931.0,0.01128]
["bitfinex","BTCUSD",1767311223478,0.174405,88942.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1767311224099,0.174405,88942.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1767311224303,0.01128,88946.0,88929.0,0.01128]
["bitfinex","BTCUSD",1767311224507,0.174405,88945.0,88930.0,0.40122276]
["bitfinex","BTCUSD",1767311224870,0.174405,88945.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1767311225286,0.01128,88946.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1767311225515,0.40122276,88943.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1767311225713,0.40122276,88943.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1767311226368,0.40122276,88943.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1767311226493,0.40122276,88943.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1767311226683,0.40122276,88943.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1767311228069,0.40122276,88943.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1767311228866,0.01128,88946.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1767311229108,0.01128,88946.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1767311230035,0.01128,88946.0,88936.0,0.18024588]
["bitfinex","BTCUSD",1767311230217,0.01128,88946.0,88936.0,0.19148992]
["bitfinex","BTCUSD",1767311230418,0.01128,88946.0,88936.0,0.18024588]
["bitfinex","BTCUSD",1767311230598,0.01128,88946.0,88931.0,0.18024588]
["bitfinex","BTCUSD",1767311230802,0.01128,88946.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1767311230968,0.01128,88946.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1767311231364,0.01128,88946.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1767311231588,0.01128,88946.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1767311231794,0.40122276,88944.0,88933.0,0.00857256]
["bitfinex","BTCUSD",1767311231999,0.40122276,88943.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1767311232356,0.01128,88946.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1767311232572,0.40122276,88944.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1767311232760,0.40122276,88944.0,88933.0,0.00857256]
["bitfinex","BTCUSD",1767311232963,0.40122276,88944.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1767311233189,0.40122276,88944.0,88933.0,0.00857256]
["bitfinex","BTCUSD",1767311233402,0.40122276,88944.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1767311234108,0.40122276,88944.0,88932.0,0.01985207]
["bitfinex","BTCUSD",1767311234256,0.40122276,88942.0,88932.0,0.01128]
["bitfinex","BTCUSD",1767311235264,0.185685,88946.0,88932.0,0.02252454]
["bitfinex","BTCUSD",1767311235469,0.185685,88946.0,88939.0,0.18024588]
["bitfinex","BTCUSD",1767311235470,0.010731,88946.0,88939.0,0.18024588]
["bitfinex","BTCUSD",1767311235902,0.174405,88947.0,88933.0,0.01128]
["bitfinex","BTCUSD",1767311236106,0.40122276,88943.0,88933.0,0.01128]
["bitfinex","BTCUSD",1767311236470,0.40126198,88943.0,88933.0,0.01128]
["bitfinex","BTCUSD",1767311237110,0.57566698,88943.0,88926.0,0.23647224]
["bitfinex","BTCUSD",1767311237352,0.57566698,88943.0,88919.0,0.18024588]
["bitfinex","BTCUSD",1767311237353,0.57566698,88937.0,88919.0,0.18024588]
["bitfinex","BTCUSD",1767311237531,0.40126198,88932.0,88923.0,0.01128]
["bitfinex","BTCUSD",1767311237737,0.174405,88937.0,88923.0,0.01128]
["bitfinex","BTCUSD",1767311238703,0.174405,88937.0,88919.0,0.18024588]
["bitfinex","BTCUSD",1767311238882,0.174405,88937.0,88922.0,0.01163072]
["bitfinex","BTCUSD",1767311239567,0.174405,88937.0,88922.0,0.01158784]
["bitfinex","BTCUSD",1767311239750,0.40146198,88932.0,88922.0,0.01158784]
["bitfinex","BTCUSD",1767311240206,0.40146198,88932.0,88922.0,0.00030784]
["bitfinex","BTCUSD",1767311241757,0.40146198,88932.0,88913.0,0.18024588]
["bitfinex","BTCUSD",1767311241758,0.174405,88931.0,88913.0,0.18024588]
["bitfinex","BTCUSD",1767311242113,0.174405,88929.0,88913.0,0.18024588]
["bitfinex","BTCUSD",1767311242310,0.01128,88928.0,88913.0,0.18024588]
["bitfinex","BTCUSD",1767311243774,0.01128,88928.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1767311243775,0.18341324,88922.0,88905.0,0.19557062]
["bitfinex","BTCUSD",1767311244000,0.18341324,88922.0,88896.0,0.22498111]
["bitfinex","BTCUSD",1767311244001,0.18341324,88920.0,88899.0,0.01139652]
["bitfinex","BTCUSD",1767311244203,0.18341324,88920.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767311244455,0.18341324,88919.0,88902.0,0.01128]
["bitfinex","BTCUSD",1767311244949,0.18341324,88919.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1767311245170,0.18341324,88919.0,88902.0,0.02252834]
["bitfinex","BTCUSD",1767311245741,0.18341324,88919.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1767311245944,0.18341324,88919.0,88903.0,0.18432266]
["bitfinex","BTCUSD",1767311246144,0.18341324,88919.0,88903.0,0.19557087]
["bitfinex","BTCUSD",1767311247178,0.18341324,88919.0,88903.0,0.18432266]
["bitfinex","BTCUSD",1767311250148,0.18341324,88919.0,88899.0,0.0001478]
["bitfinex","BTCUSD",1767311250358,0.40126198,88920.0,88899.0,0.0001478]
["bitfinex","BTCUSD",1767311250359,0.40126198,88910.0,88899.0,0.0001478]
["bitfinex","BTCUSD",1767311252231,0.01128,88912.0,88899.0,0.0001478]
["bitfinex","BTCUSD",1767311253022,0.40126198,88910.0,88899.0,0.0001478]
["bitfinex","BTCUSD",1767311253276,0.01128,88912.0,88899.0,0.0001478]
["bitfinex","BTCUSD",1767311253894,0.40126198,88910.0,88899.0,0.0001478]
["bitfinex","BTCUSD",1767311254092,0.18341324,88899.0,88878.0,0.18432266]
["bitfinex","BTCUSD",1767311254267,0.58467522,88892.0,88878.0,0.18432266]
["bitfinex","BTCUSD",1767311254467,0.01128,88891.0,88878.0,0.18432266]
["bitfinex","BTCUSD",1767311254652,0.18341324,88892.0,88878.0,0.18432266]
["bitfinex","BTCUSD",1767311254653,0.01128,88890.0,88878.0,0.18432266]
["bitfinex","BTCUSD",1767311254854,0.00267338,88890.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767311255051,0.00267338,88890.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767311255249,0.00267338,88890.0,88881.0,0.06750576]
["bitfinex","BTCUSD",1767311255454,0.00267338,88890.0,88883.0,0.18432266]
["bitfinex","BTCUSD",1767311257411,0.00267338,88890.0,88882.0,0.0001478]
["bitfinex","BTCUSD",1767311257958,0.00267338,88890.0,88882.0,8e-07]
["bitfinex","BTCUSD",1767311259929,0.18341324,88889.0,88882.0,8e-07]
["bitfinex","BTCUSD",1767311260152,0.18341324,88889.0,88876.0,0.00052088]
["bitfinex","BTCUSD",1767311260153,0.18341324,88889.0,88876.0,0.00047882]
["bitfinex","BTCUSD",1767311260371,0.18341324,88889.0,88870.0,0.01128]
["bitfinex","BTCUSD",1767311260603,0.18341324,88889.0,88870.0,0.41254198]
["bitfinex","BTCUSD",1767311261028,0.18341324,88889.0,88870.0,0.42379437]
["bitfinex","BTCUSD",1767311261435,0.18341324,88889.0,88870.0,0.01128]
["bitfinex","BTCUSD",1767311261805,0.40126198,88910.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1767311262048,0.18341324,88908.0,88879.0,0.40126198]
["bitfinex","BTCUSD",1767311262310,0.18341324,88908.0,88880.0,0.40126198]
["bitfinex","BTCUSD",1767311262504,0.18341324,88908.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767311263867,0.18341324,88906.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1767311264198,0.4125093,88910.0,88880.0,0.45751735]
["bitfinex","BTCUSD",1767311264199,0.18341324,88904.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767311264740,0.18341324,88902.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767311265138,0.18341324,88902.0,88880.0,0.4125131]
["bitfinex","BTCUSD",1767311265705,0.18341324,88902.0,88880.0,0.40126198]
["bitfinex","BTCUSD",1767311266249,0.18341324,88902.0,88880.0,0.4125131]
["bitfinex","BTCUSD",1767311266453,0.18341324,88902.0,88880.0,0.40126198]
["bitfinex","BTCUSD",1767311266672,0.18341324,88902.0,88880.0,0.58558464]
["bitfinex","BTCUSD",1767311266878,0.18341324,88900.0,88881.0,0.18432266]
["bitfinex","BTCUSD",1767311267123,0.18341324,88898.0,88881.0,0.18432266]
["bitfinex","BTCUSD",1767311270812,0.18341324,88898.0,88881.0,0.19557365]
["bitfinex","BTCUSD",1767311271123,0.18341324,88898.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767311271329,0.18341324,88898.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1767311271551,0.18341324,88898.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1767311271763,0.18341324,88898.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767311272425,0.18341324,88898.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767311273209,0.01128,88897.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767311273415,0.19469324,88897.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767311273633,0.18341324,88897.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767311273814,0.01128,88896.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767311274465,0.01128,88896.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1767311274675,0.01128,88896.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1767311274898,0.01128,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767311275808,0.01128,88896.0,88881.0,0.19557365]
["bitfinex","BTCUSD",1767311276013,0.01128,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1767311276380,0.20048661,88896.0,88881.0,0.19557365]
["bitfinex","BTCUSD",1767311276786,0.20048661,88896.0,88881.0,0.18432266]
["bitfinex","BTCUSD",1767311279277,0.20048661,88896.0,88880.0,0.40126198]
["bitfinex","BTCUSD",1767311281363,0.20048661,88896.0,88875.0,0.1863889]
["bitfinex","BTCUSD",1767311281617,0.20048661,88896.0,88870.0,0.58775607]
["bitfinex","BTCUSD",1767311281819,0.20048661,88896.0,88870.0,0.59900846]
["bitfinex","BTCUSD",1767311282018,0.20048661,88896.0,88870.0,0.65526983]
["bitfinex","BTCUSD",1767311282183,0.20048661,88896.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767311282379,0.20048661,88896.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1767311282806,0.20048661,88896.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1767311283165,0.20048661,88896.0,88870.0,0.59900846]
["bitfinex","BTCUSD",1767311283573,0.20048661,88896.0,88870.0,0.58775607]
["bitfinex","BTCUSD",1767311284050,0.20048661,88896.0,88870.0,0.59900846]
["bitfinex","BTCUSD",1767311284238,0.20048661,88896.0,88870.0,0.58775607]
["bitfinex","BTCUSD",1767311284439,0.20048661,88896.0,88870.0,0.59900846]
["bitfinex","BTCUSD",1767311284644,0.20048661,88896.0,88870.0,0.58775607]
["bitfinex","BTCUSD",1767311284858,0.20048661,88896.0,88870.0,0.19774648]
["bitfinex","BTCUSD",1767311285177,0.20048661,88896.0,88870.0,0.59900846]
["bitfinex","BTCUSD",1767311285603,0.20048661,88896.0,88870.0,0.19774648]
["bitfinex","BTCUSD",1767311285808,0.20048661,88896.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1767311286090,0.20048661,88896.0,88870.0,0.59900846]
["bitfinex","BTCUSD",1767311286248,0.20048661,88896.0,88870.0,0.19774648]
["bitfinex","BTCUSD",1767311286447,0.20048661,88896.0,88870.0,0.18649409]
["bitfinex","BTCUSD",1767311286720,0.20045596,88894.0,88870.0,0.40136717]
["bitfinex","BTCUSD",1767311287002,0.18920661,88889.0,88870.0,0.00010519]
["bitfinex","BTCUSD",1767311287317,0.40126198,88890.0,88870.0,0.00010519]
["bitfinex","BTCUSD",1767311287318,0.18920661,88887.0,88870.0,0.00010519]
["bitfinex","BTCUSD",1767311287631,0.18920661,88887.0,88870.0,1.9e-07]
["bitfinex","BTCUSD",1767311288276,0.18920661,88887.0,88864.0,0.0001478]
["bitfinex","BTCUSD",1767311288277,0.20045684,88887.0,88864.0,0.0001478]
["bitfinex","BTCUSD",1767311288451,0.07878102,88888.0,88864.0,0.00025306]
["bitfinex","BTCUSD",1767311288452,0.18920661,88879.0,88864.0,0.00025306]
["bitfinex","BTCUSD",1767311288637,0.18920661,88877.0,88864.0,0.00025306]
["bitfinex","BTCUSD",1767311288853,0.18920661,88877.0,88864.0,6e-08]
["bitfinex","BTCUSD",1767311293372,0.20045811,88877.0,88864.0,6e-08]
["bitfinex","BTCUSD",1767311293904,0.18920661,88875.0,88864.0,6e-08]
["bitfinex","BTCUSD",1767311297301,0.20045836,88875.0,88864.0,6e-08]
["bitfinex","BTCUSD",1767311297502,0.18920661,88869.0,88864.0,6e-08]
["bitfinex","BTCUSD",1767311297729,0.18920661,88867.0,88864.0,6e-08]
["bitfinex","BTCUSD",1767311297901,0.18920661,88867.0,88844.0,0.0004]
["bitfinex","BTCUSD",1767311297902,0.59046859,88861.0,88844.0,0.1867889]
["bitfinex","BTCUSD",1767311298105,0.18920661,88861.0,88844.0,0.1867889]
["bitfinex","BTCUSD",1767311298526,0.40203567,88860.0,88844.0,0.1867889]
["bitfinex","BTCUSD",1767311298737,0.01128,88859.0,88844.0,0.1867889]
["bitfinex","BTCUSD",1767311298929,0.20048661,88859.0,88844.0,0.0004]
["bitfinex","BTCUSD",1767311302619,0.18920661,88858.0,88846.0,8e-07]
["bitfinex","BTCUSD",1767311303922,0.17604763,88855.0,88846.0,8e-07]
["bitfinex","BTCUSD",1767311305338,0.40203567,88856.0,88830.0,0.0004]
["bitfinex","BTCUSD",1767311305339,0.17604763,88851.0,88830.0,0.0004]
["bitfinex","BTCUSD",1767311305554,0.17604763,88847.0,88830.0,0.00047107]
["bitfinex","BTCUSD",1767311305744,0.40203567,88840.0,88830.0,0.00047107]
["bitfinex","BTCUSD",1767311305951,0.01128,88839.0,88830.0,0.00047107]
["bitfinex","BTCUSD",1767311306157,0.18732763,88839.0,88830.0,0.00047107]
["bitfinex","BTCUSD",1767311306363,0.18682263,88839.0,88830.0,0.00047107]
["bitfinex","BTCUSD",1767311306777,0.010775,88839.0,88830.0,0.00047107]
["bitfinex","BTCUSD",1767311310736,0.18682263,88839.0,88830.0,0.00047107]
["bitfinex","BTCUSD",1767311310938,0.18682263,88839.0,88830.0,7e-08]
["bitfinex","BTCUSD",1767311310939,0.01125644,88838.0,88830.0,7e-08]
["bitfinex","BTCUSD",1767311311145,0.01125644,88838.0,88821.0,0.0004]
["bitfinex","BTCUSD",1767311311146,0.17604763,88834.0,88819.0,0.0004]
["bitfinex","BTCUSD",1767311311355,0.06753869,88838.0,88819.0,0.00047892]
["bitfinex","BTCUSD",1767311311356,0.17604763,88832.0,88819.0,0.00047892]
["bitfinex","BTCUSD",1767311311527,0.40203567,88830.0,88819.0,0.00047892]
["bitfinex","BTCUSD",1767311312453,0.01128,88831.0,88819.0,0.00047892]
["bitfinex","BTCUSD",1767311312454,0.17604763,88829.0,88819.0,0.00047892]
["bitfinex","BTCUSD",1767311312664,0.40203567,88820.0,88809.0,0.0004]
["bitfinex","BTCUSD",1767311312819,0.18732763,88819.0,88809.0,0.00075088]
["bitfinex","BTCUSD",1767311313018,0.18732763,88819.0,88809.0,0.40278655]
["bitfinex","BTCUSD",1767311313271,0.01128,88819.0,88809.0,0.40278655]
["bitfinex","BTCUSD",1767311313475,0.05628357,88836.0,88809.0,0.40278655]
["bitfinex","BTCUSD",1767311313476,0.40203567,88840.0,88810.0,0.18158189]
["bitfinex","BTCUSD",1767311313710,0.17604763,88838.0,88815.0,0.18158189]
["bitfinex","BTCUSD",1767311313924,0.17604763,88829.0,88810.0,0.58361756]
["bitfinex","BTCUSD",1767311314131,0.40203567,88830.0,88810.0,0.58361756]
["bitfinex","BTCUSD",1767311314132,0.17604763,88827.0,88810.0,0.58361756]
["bitfinex","BTCUSD",1767311314554,0.17604763,88827.0,88811.0,0.18158189]
["bitfinex","BTCUSD",1767311316011,0.01128,88828.0,88827.0,0.000549]
["bitfinex","BTCUSD",1767311316683,0.01128,88828.0,88817.0,0.58361756]
["bitfinex","BTCUSD",1767311317265,0.01128,88828.0,88817.0,0.18158189]
["bitfinex","BTCUSD",1767311317463,0.01128,88828.0,88810.0,0.40203567]
["bitfinex","BTCUSD",1767311317669,0.01128,88828.0,88811.0,0.18158189]
["bitfinex","BTCUSD",1767311318248,0.01128,88828.0,88812.0,0.19284162]
["bitfinex","BTCUSD",1767311318446,0.01128,88828.0,88813.0,0.1928415]
["bitfinex","BTCUSD",1767311318653,0.01128,88828.0,88813.0,0.18158189]
["bitfinex","BTCUSD",1767311318854,0.01128,88828.0,88813.0,0.1928415]
["bitfinex","BTCUSD",1767311319332,0.01128,88828.0,88813.0,0.18158189]
["bitfinex","BTCUSD",1767311319563,0.01128,88828.0,88813.0,0.1928415]
["bitfinex","BTCUSD",1767311319785,0.01128,88828.0,88818.0,0.40203567]
["bitfinex","BTCUSD",1767311320344,0.17604763,88831.0,88818.0,0.40203567]
["bitfinex","BTCUSD",1767311320696,0.01128,88830.0,88820.0,0.40203567]
["bitfinex","BTCUSD",1767311322057,0.01125505,88849.0,88820.0,0.40203567]
["bitfinex","BTCUSD",1767311322058,0.17604763,88841.0,88830.0,0.000549]
["bitfinex","BTCUSD",1767311322283,0.04508,88836.0,88821.0,0.18178189]
["bitfinex","BTCUSD",1767311322523,0.04508,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767311322745,0.04508,88836.0,88821.0,0.19304048]
["bitfinex","BTCUSD",1767311322918,0.04508,88836.0,88821.0,0.18178189]
["bitfinex","BTCUSD",1767311323997,0.04508,88836.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1767311324194,0.04508,88836.0,88821.0,0.19304048]
["bitfinex","BTCUSD",1767311324380,0.04508,88836.0,88821.0,0.18178189]
["bitfinex","BTCUSD",1767311325268,0.22112763,88836.0,88826.0,0.40203567]
["bitfinex","BTCUSD",1767311325870,0.22112763,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1767311326089,0.04508,88836.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767311327131,0.04508,88836.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767311327510,0.04508,88836.0,88826.0,0.40203567]
["bitfinex","BTCUSD",1767311329020,0.04508,88836.0,88823.0,0.18158189]
["bitfinex","BTCUSD",1767311329507,0.04508,88836.0,88821.0,0.0002]
["bitfinex","BTCUSD",1767311329508,0.17604763,88835.0,88821.0,0.0002]
["bitfinex","BTCUSD",1767311335578,0.40203567,88831.0,88812.0,0.17968817]
["bitfinex","BTCUSD",1767311335805,0.40203567,88831.0,88807.0,0.0114981]
["bitfinex","BTCUSD",1767311335806,0.40203567,88822.0,88807.0,0.00023773]
["bitfinex","BTCUSD",1767311336021,0.00035,88812.0,88807.0,0.00023773]
["bitfinex","BTCUSD",1767311336604,0.01128,88813.0,88807.0,0.00023773]
["bitfinex","BTCUSD",1767311338661,0.01128,88813.0,88807.0,0.0114981]
["bitfinex","BTCUSD",1767311338778,0.010731,88813.0,88807.0,0.0114981]
["bitfinex","BTCUSD",1767311338980,0.010731,88813.0,88807.0,0.00023773]
["bitfinex","BTCUSD",1767311340697,0.17494916,88812.0,88809.0,0.00020188]
["bitfinex","BTCUSD",1767311341944,0.010731,88813.0,88809.0,0.00020188]
["bitfinex","BTCUSD",1767311342322,0.010182,88813.0,88809.0,0.00020188]
["bitfinex","BTCUSD",1767311342486,0.010182,88813.0,88809.0,0.011462]
["bitfinex","BTCUSD",1767311342694,0.00125511,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1767311342924,0.03037478,88837.0,88812.0,0.1909479]
["bitfinex","BTCUSD",1767311342925,0.01128,88814.0,88812.0,0.1909479]
["bitfinex","BTCUSD",1767311343122,0.01128,88815.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767311343576,0.01128,88815.0,88812.0,0.06755839]
["bitfinex","BTCUSD",1767311343896,0.01128,88815.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1767311344504,0.17494916,88827.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767311344703,0.17494916,88825.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1767311344906,0.17494916,88825.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767311345117,0.17494916,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767311345350,0.40203567,88840.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767311345351,0.01128,88824.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767311345554,0.01128,88823.0,88815.0,0.40203567]
["bitfinex","BTCUSD",1767311345828,0.01128,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767311346032,0.01128,88821.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1767311346235,0.01128,88821.0,88818.0,0.1700352]
["bitfinex","BTCUSD",1767311346431,0.01128,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767311346432,0.01123661,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767311346846,0.01123661,88821.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767311347280,0.01123661,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767311348025,0.01123661,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767311348220,0.01128,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767311348427,0.17494916,88832.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767311348624,0.18622916,88831.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767311348830,0.01128,88830.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767311349654,0.17494916,88831.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1767311349904,0.01128,88830.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767311350096,0.17494916,88831.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767311350261,0.01128,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767311350463,0.17494916,88831.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767311350674,0.01128,88830.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767311351093,0.01128,88830.0,88820.0,0.40203567]
["bitfinex","BTCUSD",1767311352269,0.17494916,88831.0,88820.0,0.40203567]
["bitfinex","BTCUSD",1767311352471,0.01128,88830.0,88820.0,0.40203567]
["bitfinex","BTCUSD",1767311352759,0.01128,88829.0,88820.0,0.40203567]
["bitfinex","BTCUSD",1767311353151,0.01128,88828.0,88820.0,0.40203567]
["bitfinex","BTCUSD",1767311354072,0.01128,88828.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1767311354311,0.01128,88828.0,88818.0,0.40203567]
["bitfinex","BTCUSD",1767311354455,0.01128,88827.0,88818.0,0.40203567]
["bitfinex","BTCUSD",1767311354662,0.01128,88827.0,88817.0,0.40203567]
["bitfinex","BTCUSD",1767311355086,0.17494916,88831.0,88817.0,0.41329477]
["bitfinex","BTCUSD",1767311355284,0.01128,88830.0,88820.0,0.40203567]
["bitfinex","BTCUSD",1767311355487,0.18622916,88830.0,88820.0,0.40203567]
["bitfinex","BTCUSD",1767311356465,0.01128,88829.0,88820.0,0.40203567]
["bitfinex","BTCUSD",1767311357993,0.17494916,88830.0,88820.0,0.40203567]
["bitfinex","BTCUSD",1767311358189,0.01128,88829.0,88820.0,0.40203567]
["bitfinex","BTCUSD",1767311358594,0.01128,88829.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1767311359144,0.18622916,88829.0,88813.0,0.1700352]
["bitfinex","BTCUSD",1767311360935,0.000549,88813.0,88809.0,0.00020188]
["bitfinex","BTCUSD",1767311361120,0.01128,88820.0,88809.0,0.00020188]
["bitfinex","BTCUSD",1767311361337,0.18622916,88820.0,88809.0,0.00020188]
["bitfinex","BTCUSD",1767311362825,0.18622916,88820.0,88809.0,8.8e-07]
["bitfinex","BTCUSD",1767311366419,0.17857002,88819.0,88809.0,8.8e-07]
["bitfinex","BTCUSD",1767311366842,0.17857002,88819.0,88807.0,8.8e-07]
["bitfinex","BTCUSD",1767311367015,0.17892025,88819.0,88807.0,8.8e-07]
["bitfinex","BTCUSD",1767311369001,0.17892025,88819.0,88793.0,0.0001478]
["bitfinex","BTCUSD",1767311369002,0.17857002,88809.0,88793.0,0.0001478]
["bitfinex","BTCUSD",1767311369202,0.40223792,88810.0,88793.0,0.0001478]
["bitfinex","BTCUSD",1767311369203,0.17857002,88807.0,88793.0,0.0001478]
["bitfinex","BTCUSD",1767311369614,0.17857002,88807.0,88780.0,0.46480844]
["bitfinex","BTCUSD",1767311369615,0.01128,88808.0,88771.0,0.22980605]
["bitfinex","BTCUSD",1767311369616,0.40223792,88803.0,88771.0,0.22980605]
["bitfinex","BTCUSD",1767311369817,0.000147,88793.0,88779.0,0.19092979]
["bitfinex","BTCUSD",1767311369978,0.01128,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767311370181,0.01128,88792.0,88783.0,0.19092928]
["bitfinex","BTCUSD",1767311370182,0.01108,88792.0,88783.0,0.19092928]
["bitfinex","BTCUSD",1767311370382,0.01108,88792.0,88783.0,0.17966587]
["bitfinex","BTCUSD",1767311370619,0.01108,88792.0,88785.0,0.17966587]
["bitfinex","BTCUSD",1767311371185,0.01108,88792.0,88785.0,0.17972124]
["bitfinex","BTCUSD",1767311373312,0.01108,88792.0,88785.0,5.537e-05]
["bitfinex","BTCUSD",1767311374416,0.17857002,88791.0,88785.0,5.537e-05]
["bitfinex","BTCUSD",1767311375813,0.17857002,88791.0,88785.0,3.7e-07]
["bitfinex","BTCUSD",1767311380770,0.16198614,88791.0,88785.0,3.7e-07]
["bitfinex","BTCUSD",1767311380960,0.06755767,88813.0,88785.0,3.7e-07]
["bitfinex","BTCUSD",1767311380961,0.01128,88790.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1767311381142,0.17857002,88806.0,88785.0,0.01126353]
["bitfinex","BTCUSD",1767311381143,0.01128,88793.0,88790.0,0.19147839]
["bitfinex","BTCUSD",1767311381346,0.01128,88794.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767311381570,0.01128,88795.0,88790.0,0.17966587]
["bitfinex","BTCUSD",1767311382018,0.01073,88795.0,88790.0,0.17966587]
["bitfinex","BTCUSD",1767311382218,0.01073,88795.0,88790.0,0.19092839]
["bitfinex","BTCUSD",1767311382514,0.01073,88795.0,88790.0,0.24724077]
["bitfinex","BTCUSD",1767311382720,0.01073,88795.0,88790.0,0.17966587]
["bitfinex","BTCUSD",1767311382865,0.01073,88795.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767311383293,0.01073,88795.0,88790.0,0.19092839]
["bitfinex","BTCUSD",1767311383462,0.01073,88795.0,88790.0,0.19010824]
["bitfinex","BTCUSD",1767311383846,0.01073,88795.0,88790.0,0.24642075]
["bitfinex","BTCUSD",1767311384105,0.01073,88795.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767311384491,0.01073,88795.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767311384894,0.01073,88795.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767311385109,0.01073,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767311385294,0.01073,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767311385642,0.01073,88795.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767311385866,0.01073,88795.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767311386007,0.01073,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1767311386202,0.01073,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1767311386391,0.01073,88795.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1767311386627,0.01073,88795.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1767311387036,0.17857002,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1767311387208,0.00052127,88821.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767311387209,0.01128,88805.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767311387405,0.01128,88804.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767311387633,0.01128,88803.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1767311388223,0.01128,88803.0,88799.0,0.19092725]
["bitfinex","BTCUSD",1767311388459,0.01128,88803.0,88799.0,0.17966587]
["bitfinex","BTCUSD",1767311388668,0.01128,88803.0,88799.0,0.19092725]
["bitfinex","BTCUSD",1767311388865,0.01128,88803.0,88799.0,0.17966587]
["bitfinex","BTCUSD",1767311389179,0.01128,88803.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767311389390,0.01128,88803.0,88801.0,0.17966587]
["bitfinex","BTCUSD",1767311390590,0.01128,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767311390791,0.01128,88809.0,88806.0,0.19092637]
["bitfinex","BTCUSD",1767311390946,0.04508,88813.0,88806.0,0.19092637]
["bitfinex","BTCUSD",1767311390947,0.0002,88813.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767311391149,0.01128,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767311391389,0.01128,88812.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767311391599,0.01128,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1767311391777,0.01128,88812.0,88807.0,0.19092624]
["bitfinex","BTCUSD",1767311391990,0.01128,88812.0,88807.0,0.17966587]
["bitfinex","BTCUSD",1767311392197,0.01128,88812.0,88807.0,0.24722788]
["bitfinex","BTCUSD",1767311392399,0.01128,88812.0,88807.0,0.19092624]
["bitfinex","BTCUSD",1767311392626,0.01128,88812.0,88807.0,0.17966587]
["bitfinex","BTCUSD",1767311398150,0.01128,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767311398491,0.01128,88812.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767311398492,0.18635249,88812.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1767311398705,0.18635249,88812.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1767311398897,0.18635249,88812.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767311399102,0.18635249,88812.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1767311399436,0.18635249,88812.0,88803.0,0.06756528]
["bitfinex","BTCUSD",1767311399659,0.18635249,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767311399833,0.18635249,88812.0,88802.0,0.011261]
["bitfinex","BTCUSD",1767311399992,0.18635249,88812.0,88800.0,0.41349918]
["bitfinex","BTCUSD",1767311400326,0.18635249,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1767311400528,0.18635249,88812.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1767311400682,0.18635249,88812.0,88800.0,0.40223792]
["bitfinex","BTCUSD",1767311401484,0.18635249,88812.0,88800.0,0.40168892]
["bitfinex","BTCUSD",1767311402018,0.18635249,88812.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1767311402188,0.18635249,88812.0,88800.0,0.40223792]
["bitfinex","BTCUSD",1767311403085,0.18635249,88812.0,88808.0,0.4]
["bitfinex","BTCUSD",1767311403248,0.18635249,88812.0,88808.0,0.39945]
["bitfinex","BTCUSD",1767311410335,0.18635249,88812.0,88808.0,0.37577916]
["bitfinex","BTCUSD",1767311410536,0.18635249,88812.0,88791.0,0.01128]
["bitfinex","BTCUSD",1767311411057,0.18635249,88812.0,88793.0,0.17789299]
["bitfinex","BTCUSD",1767311412466,0.18635249,88812.0,88800.0,0.40223792]
["bitfinex","BTCUSD",1767311413082,0.01128,88812.0,88800.0,0.40223792]
["bitfinex","BTCUSD",1767311417936,0.12536642,88811.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767311418147,0.12536642,88811.0,88793.0,0.17789299]
["bitfinex","BTCUSD",1767311418546,0.12536642,88809.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767311418748,0.13662654,88809.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767311418968,0.12536642,88807.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767311419309,0.12549242,88803.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767311419511,0.13677242,88802.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767311422984,0.05629891,88812.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767311422985,0.0002,88813.0,88802.0,0.000549]
["bitfinex","BTCUSD",1767311423207,0.0002,88813.0,88803.0,0.40249554]
["bitfinex","BTCUSD",1767311423208,0.01128,88812.0,88803.0,0.40249554]
["bitfinex","BTCUSD",1767311423609,0.01128,88812.0,88793.0,0.01146214]
["bitfinex","BTCUSD",1767311423610,0.01128,88812.0,88802.0,0.58874193]
["bitfinex","BTCUSD",1767311423819,0.01128,88812.0,88802.0,0.18624639]
["bitfinex","BTCUSD",1767311424035,0.01128,88811.0,88802.0,0.18624639]
["bitfinex","BTCUSD",1767311424251,0.010731,88811.0,88802.0,0.18624639]
["bitfinex","BTCUSD",1767311424479,0.01128,88810.0,88802.0,0.18624639]
["bitfinex","BTCUSD",1767311424693,0.01128,88809.0,88802.0,0.18624639]
["bitfinex","BTCUSD",1767311424863,0.01073,88809.0,88802.0,0.18624639]
["bitfinex","BTCUSD",1767311425022,0.0002,88813.0,88802.0,0.18624639]
["bitfinex","BTCUSD",1767311425225,0.01128,88812.0,88802.0,0.18624639]
["bitfinex","BTCUSD",1767311425432,0.01128,88812.0,88801.0,0.18624639]
["bitfinex","BTCUSD",1767311426333,0.0002,88813.0,88801.0,0.18624639]
["bitfinex","BTCUSD",1767311426544,0.01128,88812.0,88801.0,0.18624639]
["bitfinex","BTCUSD",1767311427150,0.01128,88812.0,88801.0,0.19750752]
["bitfinex","BTCUSD",1767311427382,0.01128,88812.0,88801.0,0.18624639]
["bitfinex","BTCUSD",1767311427591,0.01128,88812.0,88801.0,0.19750752]
["bitfinex","BTCUSD",1767311427788,0.01128,88812.0,88801.0,0.18624639]
["bitfinex","BTCUSD",1767311428779,0.01128,88811.0,88801.0,0.18624639]
["bitfinex","BTCUSD",1767311429183,0.01128,88811.0,88800.0,0.40249554]
["bitfinex","BTCUSD",1767311429383,0.00052127,88821.0,88800.0,0.40249554]
["bitfinex","BTCUSD",1767311429384,0.00052127,88821.0,88810.0,0.40249554]
["bitfinex","BTCUSD",1767311429636,0.00052127,88821.0,88810.0,0.58874193]
["bitfinex","BTCUSD",1767311429637,0.01128,88820.0,88810.0,0.58874193]
["bitfinex","BTCUSD",1767311430466,0.00052127,88821.0,88810.0,0.58874193]
["bitfinex","BTCUSD",1767311430673,0.0001478,88824.0,88811.0,0.18624639]
["bitfinex","BTCUSD",1767311430853,0.0002,88841.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1767311430854,0.01128,88833.0,88816.0,0.19750562]
["bitfinex","BTCUSD",1767311431034,0.0002,88841.0,88823.0,0.58874193]
["bitfinex","BTCUSD",1767311431035,0.01128,88832.0,88823.0,0.58874193]
["bitfinex","BTCUSD",1767311431252,0.01128,88832.0,88823.0,0.18624639]
["bitfinex","BTCUSD",1767311431957,0.01163026,88832.0,88823.0,0.18624639]
["bitfinex","BTCUSD",1767311443825,0.0002,88841.0,88831.0,0.18624639]
["bitfinex","BTCUSD",1767311444053,0.00026308,88841.0,88831.0,0.18624639]
["bitfinex","BTCUSD",1767311444188,0.00026308,88841.0,88840.0,0.12609347]
["bitfinex","BTCUSD",1767311444386,0.00026308,88841.0,88840.0,0.12499447]
["bitfinex","BTCUSD",1767311444931,0.0114278,88842.0,88840.0,0.31124086]
["bitfinex","BTCUSD",1767311445132,0.04508,88847.0,88841.0,0.000263]
["bitfinex","BTCUSD",1767311445328,0.04508,88847.0,88840.0,0.11949069]
["bitfinex","BTCUSD",1767311450183,0.04508,88847.0,88838.0,0.18624639]
["bitfinex","BTCUSD",1767311450341,0.000263,88840.0,88831.0,0.01128]
["bitfinex","BTCUSD",1767311450543,0.17703575,88846.0,88831.0,0.01163026]
["bitfinex","BTCUSD",1767311453507,0.16735245,88846.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767311453708,0.01128,88848.0,88831.0,0.02288759]
["bitfinex","BTCUSD",1767311453709,0.01128,88848.0,88846.0,0.18695717]
["bitfinex","BTCUSD",1767311453916,0.17449682,88862.0,88846.0,0.18695717]
["bitfinex","BTCUSD",1767311453917,0.01128,88853.0,88849.0,0.40249554]
["bitfinex","BTCUSD",1767311454094,0.01128,88853.0,88848.0,0.00055]
["bitfinex","BTCUSD",1767311454293,0.01128,88853.0,88846.0,0.18667117]
["bitfinex","BTCUSD",1767311459077,0.010994,88853.0,88846.0,0.18667117]
["bitfinex","BTCUSD",1767311459439,0.0114278,88859.0,88848.0,0.18667117]
["bitfinex","BTCUSD",1767311459665,0.0114278,88859.0,88850.0,0.18667117]
["bitfinex","BTCUSD",1767311459976,0.0114278,88859.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1767311460281,0.0114278,88859.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1767311460516,0.0114278,88859.0,88853.0,0.19792571]
["bitfinex","BTCUSD",1767311460995,0.0114278,88859.0,88853.0,0.18667117]
["bitfinex","BTCUSD",1767311461361,0.0114278,88859.0,88849.0,0.40249554]
["bitfinex","BTCUSD",1767311462160,0.0114278,88859.0,88846.0,0.18667117]
["bitfinex","BTCUSD",1767311463125,0.17449682,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767311464808,0.17449682,88858.0,88844.0,0.06755805]
["bitfinex","BTCUSD",1767311465005,0.17449682,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767311465392,0.17449682,88858.0,88844.0,0.02253568]
["bitfinex","BTCUSD",1767311465983,0.17449682,88858.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767311468145,0.17449682,88858.0,88844.0,0.02253568]
["bitfinex","BTCUSD",1767311468345,0.17449682,88858.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767311469009,0.17449682,88858.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767311469284,0.17449682,88858.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767311469493,0.17449682,88858.0,88844.0,0.02253568]
["bitfinex","BTCUSD",1767311469647,0.17449682,88858.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767311470199,0.0114278,88859.0,88858.0,0.00055]
["bitfinex","BTCUSD",1767311470360,0.05636,88863.0,88859.0,0.18667117]
["bitfinex","BTCUSD",1767311470801,0.05636,88863.0,88850.0,0.05627462]
["bitfinex","BTCUSD",1767311470802,0.000549,88859.0,88850.0,0.40249554]
["bitfinex","BTCUSD",1767311470999,0.05636,88863.0,88851.0,0.18667117]
["bitfinex","BTCUSD",1767311474149,0.05636,88863.0,88851.0,0.18612217]
["bitfinex","BTCUSD",1767311474375,0.05636,88863.0,88850.0,0.40249554]
["bitfinex","BTCUSD",1767311475126,0.05636,88863.0,88846.0,0.19795117]
["bitfinex","BTCUSD",1767311479495,0.05636,88863.0,88850.0,0.40249554]
["bitfinex","BTCUSD",1767311480002,0.01128,88863.0,88850.0,0.40249554]
["bitfinex","BTCUSD",1767311480155,0.01128,88863.0,88846.0,0.19795117]
["bitfinex","BTCUSD",1767311481141,0.01128,88863.0,88850.0,0.40249554]
["bitfinex","BTCUSD",1767311482496,0.01128,88863.0,88851.0,0.12609347]
["bitfinex","BTCUSD",1767311482905,0.01128,88863.0,88851.0,0.31276464]
["bitfinex","BTCUSD",1767311484814,0.01128,88863.0,88851.0,0.31272176]
["bitfinex","BTCUSD",1767311486850,0.01128,88863.0,88856.0,0.18528644]
["bitfinex","BTCUSD",1767311487042,0.01128,88863.0,88856.0,0.1965406]
["bitfinex","BTCUSD",1767311487266,0.01128,88863.0,88856.0,0.18528644]
["bitfinex","BTCUSD",1767311488398,0.01128,88863.0,88856.0,0.14166677]
["bitfinex","BTCUSD",1767311503791,0.18078855,88872.0,88856.0,0.14166677]
["bitfinex","BTCUSD",1767311504018,0.01128,88870.0,88856.0,0.1416239]
["bitfinex","BTCUSD",1767311504837,0.01128,88870.0,88856.0,0.14158103]
["bitfinex","BTCUSD",1767311506625,0.18078855,88869.0,88851.0,0.32259182]
["bitfinex","BTCUSD",1767311506832,0.18078855,88869.0,88852.0,0.24155972]
["bitfinex","BTCUSD",1767311507032,0.18078855,88869.0,88852.0,0.18528644]
["bitfinex","BTCUSD",1767311507261,0.18078855,88869.0,88852.0,0.19654111]
["bitfinex","BTCUSD",1767311507816,0.18078855,88869.0,88852.0,0.18528644]
["bitfinex","BTCUSD",1767311508878,0.18078855,88869.0,88852.0,0.19654111]
["bitfinex","BTCUSD",1767311509261,0.18078855,88869.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1767311509574,0.18078855,88869.0,88853.0,0.19654098]
["bitfinex","BTCUSD",1767311509868,0.18078855,88869.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767311510259,0.18078855,88869.0,88853.0,0.19654098]
["bitfinex","BTCUSD",1767311510449,0.18078855,88869.0,88853.0,0.18528644]
["bitfinex","BTCUSD",1767311513642,0.18078855,88869.0,88853.0,0.19654098]
["bitfinex","BTCUSD",1767311513845,0.18078855,88869.0,88853.0,0.18528644]
["bitfinex","BTCUSD",1767311521607,0.18078855,88869.0,88853.0,0.19654098]
["bitfinex","BTCUSD",1767311521765,0.18078855,88869.0,88854.0,0.18846442]
["bitfinex","BTCUSD",1767311521966,0.18078855,88869.0,88854.0,0.17721001]
["bitfinex","BTCUSD",1767311523878,0.18078855,88869.0,88854.0,0.18846442]
["bitfinex","BTCUSD",1767311524116,0.18078855,88869.0,88854.0,0.17721001]
["bitfinex","BTCUSD",1767311524788,0.01128,88870.0,88857.0,0.17721001]
["bitfinex","BTCUSD",1767311525425,0.01128,88870.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767311526207,0.01128,88870.0,88853.0,0.18846455]
["bitfinex","BTCUSD",1767311526631,0.01128,88870.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767311526941,0.01128,88870.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767311527745,0.01128,88870.0,88853.0,0.18846455]
["bitfinex","BTCUSD",1767311527951,0.01128,88870.0,88854.0,0.06752603]
["bitfinex","BTCUSD",1767311528112,0.01128,88870.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767311528310,0.01128,88870.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767311528622,0.01128,88870.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1767311528811,0.01128,88870.0,88853.0,0.17721001]
["bitfinex","BTCUSD",1767311528991,0.18980751,88869.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767311529191,0.18980751,88869.0,88850.0,0.40191422]
["bitfinex","BTCUSD",1767311529442,0.18980751,88869.0,88850.0,0.57912423]
["bitfinex","BTCUSD",1767311529619,0.18980751,88869.0,88851.0,0.17721001]
["bitfinex","BTCUSD",1767311529825,0.18980751,88869.0,88852.0,0.18846468]
["bitfinex","BTCUSD",1767311530348,0.18980751,88869.0,88852.0,0.17721001]
["bitfinex","BTCUSD",1767311531386,0.18980751,88869.0,88852.0,0.18846468]
["bitfinex","BTCUSD",1767311531918,0.18980751,88869.0,88852.0,0.17721001]
["bitfinex","BTCUSD",1767311535640,0.18980751,88869.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1767311535843,0.18980751,88869.0,88849.0,0.02253505]
["bitfinex","BTCUSD",1767311536476,0.18980751,88869.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767311537913,0.18980751,88869.0,88850.0,0.40191422]
["bitfinex","BTCUSD",1767311538975,0.18980751,88869.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767311539286,0.18980751,88869.0,88850.0,0.40191422]
["bitfinex","BTCUSD",1767311539960,0.18980751,88869.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1767311540162,0.18980751,88869.0,88848.0,0.01128]
["bitfinex","BTCUSD",1767311540493,0.18980751,88869.0,88846.0,0.17721001]
["bitfinex","BTCUSD",1767311540682,0.18980751,88869.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767311542067,0.18980751,88869.0,88849.0,0.01123714]
["bitfinex","BTCUSD",1767311542523,0.18980751,88869.0,88850.0,0.40195057]
["bitfinex","BTCUSD",1767311545008,0.18105469,88867.0,88850.0,0.40195057]
["bitfinex","BTCUSD",1767311545351,0.42448296,88870.0,88846.0,0.01128]
["bitfinex","BTCUSD",1767311545352,0.58300526,88860.0,88846.0,0.01128]
["bitfinex","BTCUSD",1767311545553,0.19233469,88860.0,88846.0,0.01128]
["bitfinex","BTCUSD",1767311546397,0.59428526,88860.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767311546838,0.59428526,88860.0,88844.0,0.02253568]
["bitfinex","BTCUSD",1767311547039,0.59428526,88860.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767311547417,0.59428526,88860.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767311548008,0.19233469,88860.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1767311548132,0.59428526,88860.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767311548536,0.19233469,88860.0,88844.0,0.19856611]
["bitfinex","BTCUSD",1767311548740,0.19233469,88860.0,88844.0,0.20982179]
["bitfinex","BTCUSD",1767311548926,0.19233469,88860.0,88850.0,0.40195057]
["bitfinex","BTCUSD",1767311549783,0.19233469,88860.0,88852.0,0.18728611]
["bitfinex","BTCUSD",1767311549784,0.00651896,88860.0,88852.0,0.18728611]
["bitfinex","BTCUSD",1767311549956,0.18115996,88872.0,88855.0,0.18728611]
["bitfinex","BTCUSD",1767311550188,0.01128,88871.0,88860.0,0.40195057]
["bitfinex","BTCUSD",1767311553182,0.01128,88870.0,88860.0,0.40195057]
["bitfinex","BTCUSD",1767311554855,0.18115996,88872.0,88860.0,0.40195057]
["bitfinex","BTCUSD",1767311555058,0.01128,88869.0,88860.0,0.40195057]
["bitfinex","BTCUSD",1767311556339,0.18115996,88872.0,88860.0,0.40195057]
["bitfinex","BTCUSD",1767311556510,0.01128,88868.0,88860.0,0.40195057]
["bitfinex","BTCUSD",1767311557367,0.01128,88868.0,88858.0,0.40195057]
["bitfinex","BTCUSD",1767311557888,0.00010527,88872.0,88859.0,0.18728611]
["bitfinex","BTCUSD",1767311558030,0.01128,88867.0,88860.0,0.40195057]
["bitfinex","BTCUSD",1767311558228,0.01128,88867.0,88859.0,0.18728611]
["bitfinex","BTCUSD",1767311560884,0.00010527,88872.0,88859.0,0.19853989]
["bitfinex","BTCUSD",1767311561140,0.01128,88870.0,88861.0,0.18728611]
["bitfinex","BTCUSD",1767311562911,0.00010527,88872.0,88861.0,0.18728611]
["bitfinex","BTCUSD",1767311563136,0.01128,88871.0,88861.0,0.18728611]
["bitfinex","BTCUSD",1767311564461,0.00010527,88872.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1767311564617,0.00010527,88872.0,88860.0,0.81515479]
["bitfinex","BTCUSD",1767311564618,0.00010527,88872.0,88864.0,0.18728611]
["bitfinex","BTCUSD",1767311573024,0.00010527,88872.0,88864.0,0.19853926]
["bitfinex","BTCUSD",1767311573229,0.00010527,88872.0,88866.0,0.18728611]
["bitfinex","BTCUSD",1767311574756,0.00010527,88872.0,88866.0,0.198539]
["bitfinex","BTCUSD",1767311574899,0.00010527,88872.0,88869.0,0.16764353]
["bitfinex","BTCUSD",1767311576207,0.00010527,88872.0,88869.0,0.17889604]
["bitfinex","BTCUSD",1767311576533,0.00010527,88872.0,88869.0,0.16764353]
["bitfinex","BTCUSD",1767311576738,0.00010527,88872.0,88869.0,0.17889604]
["bitfinex","BTCUSD",1767311577490,0.0004,88880.0,88869.0,0.17889604]
["bitfinex","BTCUSD",1767311577491,0.0004,88880.0,88871.0,0.17889579]
["bitfinex","BTCUSD",1767311577702,0.0004,88880.0,88873.0,0.16764353]
["bitfinex","BTCUSD",1767311578238,0.0004,88880.0,88873.0,0.17889554]
["bitfinex","BTCUSD",1767311578439,0.0004,88880.0,88873.0,0.16764353]
["bitfinex","BTCUSD",1767311578875,0.0004,88880.0,88873.0,0.17889554]
["bitfinex","BTCUSD",1767311579357,0.0004,88880.0,88873.0,0.16764353]
["bitfinex","BTCUSD",1767311580786,0.0004,88880.0,88873.0,0.16709453]
["bitfinex","BTCUSD",1767311580987,0.0004,88880.0,88870.0,0.41320296]
["bitfinex","BTCUSD",1767311581181,0.0004,88880.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767311581498,0.0004,88880.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1767311581715,0.40218796,88890.0,88881.0,0.16764353]
["bitfinex","BTCUSD",1767311581716,0.00023739,88890.0,88881.0,0.16764353]
["bitfinex","BTCUSD",1767311581901,0.0114278,88895.0,88881.0,0.17889452]
["bitfinex","BTCUSD",1767311582101,0.0114278,88895.0,88877.0,0.05625752]
["bitfinex","BTCUSD",1767311582102,0.0114278,88895.0,88886.0,0.16764353]
["bitfinex","BTCUSD",1767311582426,0.0114278,88895.0,88886.0,0.16709353]
["bitfinex","BTCUSD",1767311583604,0.0114278,88895.0,88886.0,0.17834389]
["bitfinex","BTCUSD",1767311583800,0.0114278,88895.0,88886.0,0.16709353]
["bitfinex","BTCUSD",1767311584729,0.0114278,88895.0,88886.0,0.16609353]
["bitfinex","BTCUSD",1767311590784,0.0114278,88895.0,88886.0,0.17734389]
["bitfinex","BTCUSD",1767311591148,0.0114278,88895.0,88886.0,0.16609353]
["bitfinex","BTCUSD",1767311591348,0.0114278,88895.0,88886.0,0.17734389]
["bitfinex","BTCUSD",1767311591980,0.0114278,88895.0,88886.0,0.16609353]
["bitfinex","BTCUSD",1767311592595,0.0108788,88895.0,88886.0,0.17734389]
["bitfinex","BTCUSD",1767311592979,0.0108788,88895.0,88887.0,0.16764353]
["bitfinex","BTCUSD",1767311593181,0.0108788,88895.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767311593381,0.0108788,88895.0,88887.0,0.17889376]
["bitfinex","BTCUSD",1767311593827,0.0108788,88895.0,88888.0,0.17889364]
["bitfinex","BTCUSD",1767311594034,0.0108788,88895.0,88888.0,0.16764353]
["bitfinex","BTCUSD",1767311595044,0.01128,88900.0,88892.0,0.16764353]
["bitfinex","BTCUSD",1767311595253,0.0004,88901.0,88892.0,0.16764353]
["bitfinex","BTCUSD",1767311596236,0.0004,88901.0,88892.0,0.17889313]
["bitfinex","BTCUSD",1767311596441,0.0001478,88913.0,88901.0,0.0004]
["bitfinex","BTCUSD",1767311596442,0.01128,88905.0,88901.0,0.0004]
["bitfinex","BTCUSD",1767311596962,0.01128,88905.0,88896.0,0.16764353]
["bitfinex","BTCUSD",1767311597615,0.01128,88905.0,88896.0,0.17889263]
["bitfinex","BTCUSD",1767311597819,0.01128,88905.0,88896.0,0.16764353]
["bitfinex","BTCUSD",1767311599015,0.01138525,88905.0,88896.0,0.16764353]
["bitfinex","BTCUSD",1767311599449,0.01138525,88905.0,88896.0,0.17889263]
["bitfinex","BTCUSD",1767311599771,0.01138525,88905.0,88896.0,0.16764353]
["bitfinex","BTCUSD",1767311605266,0.01138525,88905.0,88896.0,0.16709453]
["bitfinex","BTCUSD",1767311614654,0.00010525,88905.0,88896.0,0.16709453]
["bitfinex","BTCUSD",1767311618572,0.00010525,88905.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767311618950,0.00010525,88905.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767311619315,0.00010525,88905.0,88891.0,0.17659142]
["bitfinex","BTCUSD",1767311619519,0.00010525,88905.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767311620090,0.00010525,88905.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767311620376,0.00010525,88905.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1767311620577,0.00010525,88905.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767311621169,0.00010525,88905.0,88892.0,0.16534169]
["bitfinex","BTCUSD",1767311621328,0.00010525,88905.0,88892.0,0.17659129]
["bitfinex","BTCUSD",1767311621554,0.00010525,88905.0,88892.0,0.16534169]
["bitfinex","BTCUSD",1767311621760,0.00010525,88905.0,88892.0,0.17659129]
["bitfinex","BTCUSD",1767311621955,0.00010525,88905.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767311622164,0.00010525,88905.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1767311622365,0.00010525,88905.0,88892.0,0.16534169]
["bitfinex","BTCUSD",1767311623208,0.00010525,88905.0,88892.0,0.17659129]
["bitfinex","BTCUSD",1767311623402,0.00010525,88905.0,88892.0,0.16534169]
["bitfinex","BTCUSD",1767311624015,0.00010525,88905.0,88892.0,0.17659129]
["bitfinex","BTCUSD",1767311624316,0.00010525,88905.0,88892.0,0.16534169]
["bitfinex","BTCUSD",1767311624685,0.00010525,88905.0,88892.0,0.17659129]
["bitfinex","BTCUSD",1767311627170,0.00010525,88905.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767311627374,0.00010525,88905.0,88892.0,0.16534169]
["bitfinex","BTCUSD",1767311627574,0.00010525,88905.0,88892.0,0.17659129]
["bitfinex","BTCUSD",1767311629807,0.00010525,88905.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767311630858,0.00010525,88905.0,88892.0,0.16534169]
["bitfinex","BTCUSD",1767311631880,0.00010525,88905.0,88892.0,0.17659129]
["bitfinex","BTCUSD",1767311632082,0.00010525,88905.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767311632311,0.00010525,88905.0,88892.0,0.16534169]
["bitfinex","BTCUSD",1767311632656,0.00010525,88905.0,88892.0,0.17659129]
["bitfinex","BTCUSD",1767311634469,0.00010525,88905.0,88892.0,0.16534169]
["bitfinex","BTCUSD",1767311635441,0.01025332,88907.0,88892.0,0.16534169]
["bitfinex","BTCUSD",1767311635648,0.01025332,88907.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767311635827,0.01025332,88907.0,88892.0,0.17669654]
["bitfinex","BTCUSD",1767311636036,0.01025332,88907.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767311636182,0.01025332,88907.0,88892.0,0.17669654]
["bitfinex","BTCUSD",1767311636593,0.16237139,88908.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1767311637344,0.16237139,88908.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1767311637559,0.16237139,88908.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1767311637764,0.16237139,88908.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1767311637949,0.16237139,88908.0,88892.0,0.17669654]
["bitfinex","BTCUSD",1767311638343,0.16237139,88908.0,88892.0,0.16544694]
["bitfinex","BTCUSD",1767311640232,0.16237139,88908.0,88892.0,0.00010525]
["bitfinex","BTCUSD",1767311640436,0.41278262,88910.0,88892.0,0.00010525]
["bitfinex","BTCUSD",1767311640437,0.16237139,88906.0,88892.0,0.00010525]
["bitfinex","BTCUSD",1767311643381,0.16237139,88904.0,88892.0,0.00010525]
["bitfinex","BTCUSD",1767311645156,0.01128,88903.0,88892.0,0.00010525]
["bitfinex","BTCUSD",1767311645717,0.17365139,88903.0,88892.0,0.00010525]
["bitfinex","BTCUSD",1767311657665,0.16237139,88901.0,88892.0,0.00010525]
["bitfinex","BTCUSD",1767311659208,0.17361985,88901.0,88892.0,0.00010525]
["bitfinex","BTCUSD",1767311659606,0.16237139,88901.0,88892.0,0.00010525]
["bitfinex","BTCUSD",1767311659773,0.16237139,88901.0,88885.0,0.3]
["bitfinex","BTCUSD",1767311659774,0.16237139,88899.0,88885.0,0.29827943]
["bitfinex","BTCUSD",1767311659968,0.0002,88895.0,88885.0,0.29827943]
["bitfinex","BTCUSD",1767311660198,0.01128,88894.0,88885.0,0.29827943]
["bitfinex","BTCUSD",1767311665638,0.01128,88894.0,88885.0,0.02921472]
["bitfinex","BTCUSD",1767311665836,0.02252935,88894.0,88876.0,0.00052088]
["bitfinex","BTCUSD",1767311666038,0.00674455,88889.0,88876.0,0.00052088]
["bitfinex","BTCUSD",1767311673298,0.00619555,88889.0,88876.0,0.00052088]
["bitfinex","BTCUSD",1767311675631,0.02943937,88894.0,88876.0,0.1587828]
["bitfinex","BTCUSD",1767311675954,0.40168063,88890.0,88876.0,0.1587828]
["bitfinex","BTCUSD",1767311676096,0.00689542,88889.0,88876.0,0.00052088]
["bitfinex","BTCUSD",1767311676294,0.40168063,88890.0,88876.0,0.00052088]
["bitfinex","BTCUSD",1767311676295,0.00689542,88885.0,88876.0,8.8e-07]
["bitfinex","BTCUSD",1767311676520,0.00689542,88883.0,88876.0,8.8e-07]
["bitfinex","BTCUSD",1767311687020,0.01814616,88883.0,88875.0,0.00015805]
["bitfinex","BTCUSD",1767311687187,0.00689542,88883.0,88875.0,0.00015805]
["bitfinex","BTCUSD",1767311688916,0.01814616,88883.0,88869.0,0.15826192]
["bitfinex","BTCUSD",1767311689143,0.40168063,88880.0,88869.0,0.15826192]
["bitfinex","BTCUSD",1767311693408,0.00689542,88883.0,88869.0,0.15826192]
["bitfinex","BTCUSD",1767311693564,0.40168063,88880.0,88869.0,0.15826192]
["bitfinex","BTCUSD",1767311695795,0.01125163,88876.0,88864.0,0.16342296]
["bitfinex","BTCUSD",1767311695998,0.05625385,88883.0,88864.0,0.16342296]
["bitfinex","BTCUSD",1767311695999,0.41293048,88890.0,88864.0,0.16342296]
["bitfinex","BTCUSD",1767311696226,0.08666743,88893.0,88880.0,0.56495579]
["bitfinex","BTCUSD",1767311696227,0.01128,88889.0,88880.0,0.56495579]
["bitfinex","BTCUSD",1767311696364,0.01073,88889.0,88880.0,0.16327516]
["bitfinex","BTCUSD",1767311696564,0.01073,88889.0,88868.0,0.06751551]
["bitfinex","BTCUSD",1767311696565,0.01073,88889.0,88871.0,0.16327516]
["bitfinex","BTCUSD",1767311700992,0.01073,88889.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1767311700993,0.0002,88895.0,88880.0,0.16327516]
["bitfinex","BTCUSD",1767311701172,0.05210231,88908.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1767311701173,0.01128,88897.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767311701383,0.01128,88897.0,88888.0,0.16327516]
["bitfinex","BTCUSD",1767311705758,0.01128,88897.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1767311705939,0.01128,88897.0,88881.0,0.16327516]
["bitfinex","BTCUSD",1767311705940,0.000549,88888.0,88881.0,0.16327516]
["bitfinex","BTCUSD",1767311706140,0.40168063,88891.0,88883.0,0.16327516]
["bitfinex","BTCUSD",1767311706363,0.01128,88897.0,88867.0,0.01134547]
["bitfinex","BTCUSD",1767311706364,0.00055,88883.0,88877.0,0.01128]
["bitfinex","BTCUSD",1767311706544,0.00055,88883.0,88875.0,0.17455516]
["bitfinex","BTCUSD",1767311706860,0.40168063,88885.0,88875.0,0.16327516]
["bitfinex","BTCUSD",1767311707061,0.01128,88887.0,88867.0,0.0113727]
["bitfinex","BTCUSD",1767311707298,0.01128,88887.0,88868.0,0.16327516]
["bitfinex","BTCUSD",1767311707797,0.01128,88887.0,88871.0,0.16327516]
["bitfinex","BTCUSD",1767311710848,0.00081893,88889.0,88871.0,0.16327516]
["bitfinex","BTCUSD",1767311711144,0.01128,88888.0,88871.0,0.16327516]
["bitfinex","BTCUSD",1767311728668,0.01128,88888.0,88873.0,0.16500591]
["bitfinex","BTCUSD",1767311728882,0.01128,88888.0,88875.0,0.16500591]
["bitfinex","BTCUSD",1767311734547,0.01128,88888.0,88867.0,0.17637861]
["bitfinex","BTCUSD",1767311734548,0.001099,88875.0,88867.0,0.17637861]
["bitfinex","BTCUSD",1767311734782,0.001099,88875.0,88867.0,0.16509861]
["bitfinex","BTCUSD",1767311734950,0.41304267,88880.0,88867.0,0.16509861]
["bitfinex","BTCUSD",1767311735155,0.01125112,88880.0,88867.0,0.16509861]
["bitfinex","BTCUSD",1767311735890,0.01125112,88880.0,88867.0,0.16454961]
["bitfinex","BTCUSD",1767311735891,0.01128,88879.0,88867.0,0.16454961]
["bitfinex","BTCUSD",1767311736238,0.01125137,88878.0,88867.0,0.16454961]
["bitfinex","BTCUSD",1767311736870,0.01128,88879.0,88867.0,0.16454961]
["bitfinex","BTCUSD",1767311738572,0.01128,88879.0,88862.0,0.01128]
["bitfinex","BTCUSD",1767311738573,0.01125137,88878.0,88862.0,0.01128]
["bitfinex","BTCUSD",1767311738783,0.02253125,88879.0,88862.0,0.16500591]
["bitfinex","BTCUSD",1767311739002,0.01125163,88876.0,88862.0,0.16500591]
["bitfinex","BTCUSD",1767311739217,0.07878802,88879.0,88862.0,0.16500591]
["bitfinex","BTCUSD",1767311739218,0.0112515,88877.0,88862.0,0.16500591]
["bitfinex","BTCUSD",1767311739725,0.07878802,88879.0,88862.0,0.16500591]
["bitfinex","BTCUSD",1767311740020,0.02253125,88879.0,88862.0,0.16500591]
["bitfinex","BTCUSD",1767311740581,0.01125137,88878.0,88862.0,0.16500591]
["bitfinex","BTCUSD",1767311741548,0.01128,88879.0,88862.0,0.16500591]
["bitfinex","BTCUSD",1767311742075,0.01128,88879.0,88862.0,0.17625931]
["bitfinex","BTCUSD",1767311742316,0.010731,88879.0,88873.0,0.16500591]
["bitfinex","BTCUSD",1767311744714,0.010731,88879.0,88873.0,0.16000591]
["bitfinex","BTCUSD",1767311745845,0.000549,88873.0,88860.0,0.40179155]
["bitfinex","BTCUSD",1767311746004,0.000549,88873.0,88861.0,0.16500591]
["bitfinex","BTCUSD",1767311746439,0.010731,88879.0,88861.0,0.16500591]
["bitfinex","BTCUSD",1767311751972,0.0112515,88877.0,88861.0,0.16500591]
["bitfinex","BTCUSD",1767311752164,0.04624803,88877.0,88861.0,0.16500591]
["bitfinex","BTCUSD",1767311752560,0.01125163,88876.0,88861.0,0.16500591]
["bitfinex","BTCUSD",1767311752763,0.04624803,88877.0,88861.0,0.16500591]
["bitfinex","BTCUSD",1767311753009,0.03499653,88877.0,88861.0,0.16500591]
["bitfinex","BTCUSD",1767311753464,0.04624803,88877.0,88861.0,0.16500591]
["bitfinex","BTCUSD",1767311754278,0.03499653,88877.0,88861.0,0.16500591]
["bitfinex","BTCUSD",1767311754924,0.04624803,88877.0,88861.0,0.16500591]
["bitfinex","BTCUSD",1767311755425,0.03499653,88877.0,88861.0,0.16500591]
["bitfinex","BTCUSD",1767311756325,0.04624803,88877.0,88861.0,0.16500591]
["bitfinex","BTCUSD",1767311756710,0.000549,88861.0,88850.0,0.17065632]
["bitfinex","BTCUSD",1767311756883,0.01128,88867.0,88850.0,0.18193632]
["bitfinex","BTCUSD",1767311757905,0.01128,88867.0,88850.0,0.18204159]
["bitfinex","BTCUSD",1767311758113,0.01128,88867.0,88851.0,0.17065632]
["bitfinex","BTCUSD",1767311758729,0.01128,88867.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767311758935,0.01128,88867.0,88853.0,0.18191086]
["bitfinex","BTCUSD",1767311759167,0.01128,88867.0,88855.0,0.17065632]
["bitfinex","BTCUSD",1767311759368,0.01128,88873.0,88858.0,0.17065632]
["bitfinex","BTCUSD",1767311763835,0.01128,88873.0,88861.0,0.17065632]
["bitfinex","BTCUSD",1767311765498,0.03038524,88887.0,88860.0,0.4130452]
["bitfinex","BTCUSD",1767311765699,0.24865739,88895.0,88878.0,0.17065632]
["bitfinex","BTCUSD",1767311765905,0.01128,88894.0,88878.0,0.17065632]
["bitfinex","BTCUSD",1767311768112,0.01136678,88894.0,88878.0,0.17065632]
["bitfinex","BTCUSD",1767311769104,0.12780145,88894.0,88878.0,0.17065632]
["bitfinex","BTCUSD",1767311771399,0.01136678,88894.0,88878.0,0.17065632]
["bitfinex","BTCUSD",1767311772323,0.01136678,88894.0,88881.0,0.17065632]
["bitfinex","BTCUSD",1767311775649,0.01128,88893.0,88881.0,0.17065632]
["bitfinex","BTCUSD",1767311777200,0.001099,88881.0,88872.0,0.18193632]
["bitfinex","BTCUSD",1767311777637,0.15851267,88893.0,88872.0,0.18193632]
["bitfinex","BTCUSD",1767311778019,0.14770718,88892.0,88872.0,0.18193632]
["bitfinex","BTCUSD",1767311778357,0.13645758,88892.0,88872.0,0.18193632]
["bitfinex","BTCUSD",1767311778702,0.14770718,88892.0,88873.0,0.01128]
["bitfinex","BTCUSD",1767311779058,0.13645758,88892.0,88874.0,0.18193632]
["bitfinex","BTCUSD",1767311779759,0.5382242,88890.0,88874.0,0.17065632]
["bitfinex","BTCUSD",1767311779912,0.13643265,88890.0,88874.0,0.17065632]
["bitfinex","BTCUSD",1767311786619,0.53820963,88890.0,88874.0,0.17065632]
["bitfinex","BTCUSD",1767311788011,0.13643265,88890.0,88874.0,0.17065632]
["bitfinex","BTCUSD",1767311790520,0.53820963,88890.0,88874.0,0.17065632]
["bitfinex","BTCUSD",1767311792816,0.40177698,88890.0,88874.0,0.17065632]
["bitfinex","BTCUSD",1767311792995,0.13628909,88889.0,88874.0,0.17065632]
["bitfinex","BTCUSD",1767311795379,0.40177698,88890.0,88874.0,0.17065632]
["bitfinex","BTCUSD",1767311796567,0.40177698,88890.0,88874.0,0.1695227]
["bitfinex","BTCUSD",1767311799312,0.02433218,88889.0,88874.0,0.1695227]
["bitfinex","BTCUSD",1767311800014,0.02433218,88889.0,88880.0,0.1697951]
["bitfinex","BTCUSD",1767311800229,0.01128,88893.0,88880.0,0.1697951]
["bitfinex","BTCUSD",1767311800443,0.03489275,88892.0,88880.0,0.1697951]
["bitfinex","BTCUSD",1767311800574,0.02433201,88891.0,88880.0,0.1697951]
["bitfinex","BTCUSD",1767311800772,0.02433201,88890.0,88880.0,0.1697951]
["bitfinex","BTCUSD",1767311800976,0.01128,88893.0,88880.0,0.1697951]
["bitfinex","BTCUSD",1767311801176,0.03489275,88892.0,88880.0,0.57157208]
["bitfinex","BTCUSD",1767311801397,0.02433201,88891.0,88880.0,0.57157208]
["bitfinex","BTCUSD",1767311801604,0.02433201,88890.0,88880.0,0.57157208]
["bitfinex","BTCUSD",1767311801818,0.01128,88893.0,88880.0,0.57157208]
["bitfinex","BTCUSD",1767311802016,0.03489235,88892.0,88880.0,0.57157208]
["bitfinex","BTCUSD",1767311802231,0.02433173,88891.0,88880.0,0.57157208]
["bitfinex","BTCUSD",1767311802435,0.02433173,88890.0,88880.0,0.57157208]
["bitfinex","BTCUSD",1767311802607,0.01128,88893.0,88880.0,0.57157208]
["bitfinex","BTCUSD",1767311802842,0.034892,88892.0,88880.0,0.57157208]
["bitfinex","BTCUSD",1767311803044,0.02433149,88891.0,88880.0,0.57157208]
["bitfinex","BTCUSD",1767311803210,0.02433149,88890.0,88880.0,0.57157208]
["bitfinex","BTCUSD",1767311803410,0.01128,88893.0,88880.0,0.57157208]
["bitfinex","BTCUSD",1767311803614,0.03489259,88892.0,88880.0,0.57157208]
["bitfinex","BTCUSD",1767311803812,0.02433191,88891.0,88880.0,0.57157208]
["bitfinex","BTCUSD",1767311804053,0.02433191,88890.0,88880.0,0.57157208]
["bitfinex","BTCUSD",1767311804259,0.01128,88893.0,88880.0,0.57157208]
["bitfinex","BTCUSD",1767311804566,0.03489312,88892.0,88880.0,0.57157208]
["bitfinex","BTCUSD",1767311804773,0.02433229,88891.0,88881.0,0.1697951]
["bitfinex","BTCUSD",1767311804997,0.02433229,88890.0,88881.0,0.1697951]
["bitfinex","BTCUSD",1767311805142,0.01128,88893.0,88881.0,0.1697951]
["bitfinex","BTCUSD",1767311805492,0.03489311,88892.0,88881.0,0.1697951]
["bitfinex","BTCUSD",1767311805644,0.02433229,88891.0,88881.0,0.1697951]
["bitfinex","BTCUSD",1767311805853,0.02433229,88890.0,88881.0,0.1697951]
["bitfinex","BTCUSD",1767311806029,0.01128,88893.0,88881.0,0.1697951]
["bitfinex","BTCUSD",1767311806229,0.03489394,88892.0,88881.0,0.1697951]
["bitfinex","BTCUSD",1767311806535,0.01128,88893.0,88881.0,0.1697951]
["bitfinex","BTCUSD",1767311807305,0.02433423,88892.0,88881.0,0.1697951]
["bitfinex","BTCUSD",1767311815221,0.40177698,88891.0,88881.0,0.1697951]
["bitfinex","BTCUSD",1767311816251,0.40177698,88891.0,88872.0,0.01128]
["bitfinex","BTCUSD",1767311816252,0.41302671,88891.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311816453,0.001099,88881.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311816794,0.01124985,88890.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311816994,0.02433616,88889.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311817999,0.03558614,88889.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311818146,0.02433616,88888.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311818349,0.41302671,88891.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311818552,0.02433498,88890.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311820034,0.01124998,88889.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311820234,0.02433498,88888.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311820617,0.41302671,88891.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311820782,0.02433439,88890.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311821287,0.01124998,88889.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311822018,0.01124985,88890.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311822195,0.02433397,88889.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311823105,0.03558395,88889.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311823306,0.01124998,88889.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311825485,0.01124985,88890.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311825716,0.02433284,88889.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311826190,0.41302671,88891.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311826392,0.02433267,88890.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311826586,0.40177698,88891.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311828635,0.02433222,88890.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311836115,0.4261092,88890.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311836323,0.40177698,88890.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311838079,0.41302683,88890.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311838357,0.40177698,88890.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311841345,0.02433461,88889.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311842987,0.01125023,88887.0,88873.0,0.1700317]
["bitfinex","BTCUSD",1767311843161,0.41302683,88890.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767311843162,0.01125099,88881.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1767311843484,0.40177698,88880.0,88861.0,0.1700317]
["bitfinex","BTCUSD",1767311844091,0.40177698,88880.0,88861.0,0.18128523]
["bitfinex","BTCUSD",1767311844719,0.40177698,88880.0,88863.0,0.168344]
["bitfinex","BTCUSD",1767311845464,0.40177698,88880.0,88865.0,0.168344]
["bitfinex","BTCUSD",1767311845673,0.01128,88886.0,88871.0,0.168344]
["bitfinex","BTCUSD",1767311845880,0.02432597,88885.0,88871.0,0.168344]
["bitfinex","BTCUSD",1767311848454,0.03557646,88885.0,88871.0,0.168344]
["bitfinex","BTCUSD",1767311848619,0.01125049,88885.0,88871.0,0.168344]
["bitfinex","BTCUSD",1767311848813,0.01128,88886.0,88871.0,0.168344]
["bitfinex","BTCUSD",1767311849006,0.02432118,88885.0,88871.0,0.168344]
["bitfinex","BTCUSD",1767311850976,0.03557167,88885.0,88871.0,0.168344]
["bitfinex","BTCUSD",1767311851138,0.01128,88886.0,88871.0,0.168344]
["bitfinex","BTCUSD",1767311851139,0.02253036,88886.0,88871.0,0.168344]
["bitfinex","BTCUSD",1767311851345,0.02431844,88885.0,88871.0,0.168344]
["bitfinex","BTCUSD",1767311851979,0.03556893,88885.0,88871.0,0.168344]
["bitfinex","BTCUSD",1767311852181,0.01125049,88885.0,88871.0,0.168344]
["bitfinex","BTCUSD",1767311852477,0.02253036,88886.0,88871.0,0.168344]
["bitfinex","BTCUSD",1767311852478,0.01128,88886.0,88871.0,0.168344]
["bitfinex","BTCUSD",1767311852658,0.02431769,88885.0,88871.0,0.168344]
["bitfinex","BTCUSD",1767311852866,0.01128,88886.0,88871.0,0.168344]
["bitfinex","BTCUSD",1767311853038,0.010731,88886.0,88873.0,0.168344]
["bitfinex","BTCUSD",1767311856698,0.001099,88873.0,88865.0,0.168344]
["bitfinex","BTCUSD",1767311856903,0.001099,88873.0,88865.0,0.167773]
["bitfinex","BTCUSD",1767311857082,0.01128,88879.0,88865.0,0.167773]
["bitfinex","BTCUSD",1767311860113,0.01128,88879.0,88865.0,0.167224]
["bitfinex","BTCUSD",1767311862537,0.22498275,88896.0,88865.0,0.167224]
["bitfinex","BTCUSD",1767311862538,0.03041873,88892.0,88869.0,0.40181001]
["bitfinex","BTCUSD",1767311862731,0.04615136,88891.0,88880.0,0.168344]
["bitfinex","BTCUSD",1767311862911,0.03487136,88890.0,88880.0,0.168344]
["bitfinex","BTCUSD",1767311863168,0.02431702,88889.0,88880.0,0.168344]
["bitfinex","BTCUSD",1767311863331,0.02431702,88888.0,88880.0,0.168344]
["bitfinex","BTCUSD",1767311863532,0.01128,88891.0,88870.0,0.168344]
["bitfinex","BTCUSD",1767311863732,0.03487127,88890.0,88870.0,0.168344]
["bitfinex","BTCUSD",1767311863921,0.01128,88891.0,88870.0,0.168344]
["bitfinex","BTCUSD",1767311863922,0.02431696,88889.0,88870.0,0.168344]
["bitfinex","BTCUSD",1767311864136,0.02431696,88888.0,88870.0,0.168344]
["bitfinex","BTCUSD",1767311864349,0.01128,88891.0,88870.0,0.168344]
["bitfinex","BTCUSD",1767311864554,0.03487242,88890.0,88870.0,0.168344]
["bitfinex","BTCUSD",1767311864763,0.02431776,88889.0,88870.0,0.168344]
["bitfinex","BTCUSD",1767311864964,0.02431776,88888.0,88870.0,0.168344]
["bitfinex","BTCUSD",1767311865190,0.01128,88891.0,88870.0,0.168344]
["bitfinex","BTCUSD",1767311865387,0.03487372,88890.0,88870.0,0.168344]
["bitfinex","BTCUSD",1767311865623,0.02431867,88889.0,88870.0,0.17959639]
["bitfinex","BTCUSD",1767311865826,0.02431867,88888.0,88870.0,0.17959639]
["bitfinex","BTCUSD",1767311865993,0.01128,88891.0,88870.0,0.17959639]
["bitfinex","BTCUSD",1767311866198,0.03487372,88890.0,88870.0,0.17959639]
["bitfinex","BTCUSD",1767311866396,0.02431867,88889.0,88872.0,0.17959613]
["bitfinex","BTCUSD",1767311866612,0.1565812,88894.0,88872.0,0.17959613]
["bitfinex","BTCUSD",1767311866613,0.02431867,88888.0,88872.0,0.17959613]
["bitfinex","BTCUSD",1767311866825,0.1565812,88894.0,88872.0,0.17959613]
["bitfinex","BTCUSD",1767311866826,0.01128,88887.0,88874.0,0.168344]
["bitfinex","BTCUSD",1767311867704,0.01128,88887.0,88874.0,0.16769642]
["bitfinex","BTCUSD",1767311867919,0.010731,88887.0,88874.0,0.1789483]
["bitfinex","BTCUSD",1767311868345,0.01128,88886.0,88875.0,0.17959575]
["bitfinex","BTCUSD",1767311869001,0.1565812,88894.0,88875.0,0.17959575]
["bitfinex","BTCUSD",1767311869222,0.04615507,88893.0,88875.0,0.17959575]
["bitfinex","BTCUSD",1767311869471,0.02431961,88892.0,88875.0,0.17959575]
["bitfinex","BTCUSD",1767311870089,0.02431961,88892.0,88875.0,0.168344]
["bitfinex","BTCUSD",1767311870294,0.02431961,88892.0,88875.0,0.17959575]
["bitfinex","BTCUSD",1767311870744,0.02431961,88892.0,88875.0,0.168344]
["bitfinex","BTCUSD",1767311870967,0.02431961,88892.0,88875.0,0.17959575]
["bitfinex","BTCUSD",1767311871194,0.02431961,88892.0,88880.0,0.40181001]
["bitfinex","BTCUSD",1767311871409,0.02431961,88892.0,88881.0,0.168344]
["bitfinex","BTCUSD",1767311871611,0.01128,88893.0,88881.0,0.168344]
["bitfinex","BTCUSD",1767311875126,0.01128,88893.0,88881.0,0.16159429]
["bitfinex","BTCUSD",1767311875504,0.01128,88893.0,88881.0,0.15296575]
["bitfinex","BTCUSD",1767311876485,0.01128,88893.0,88881.0,0.13690449]
["bitfinex","BTCUSD",1767311876690,0.01128,88893.0,88881.0,0.11788581]
["bitfinex","BTCUSD",1767311882985,0.01128,88893.0,88881.0,0.16283138]
["bitfinex","BTCUSD",1767311895481,0.01128,88893.0,88881.0,0.15916392]
["bitfinex","BTCUSD",1767311902542,0.000549,88881.0,88874.0,0.16283138]
["bitfinex","BTCUSD",1767311902730,0.17389364,88893.0,88875.0,0.17408313]
["bitfinex","BTCUSD",1767311902935,0.17389364,88893.0,88878.0,0.17408275]
["bitfinex","BTCUSD",1767311903117,0.01128,88893.0,88878.0,0.17408275]
["bitfinex","BTCUSD",1767311903291,0.01128,88893.0,88880.0,0.16283138]
["bitfinex","BTCUSD",1767311904208,0.01128,88893.0,88880.0,0.15706158]
["bitfinex","BTCUSD",1767311905207,0.000549,88880.0,88873.0,0.01128]
["bitfinex","BTCUSD",1767311905732,0.15811737,88889.0,88873.0,0.01128]
["bitfinex","BTCUSD",1767311908353,0.15811737,88889.0,88873.0,0.17645992]
["bitfinex","BTCUSD",1767311910735,0.15811737,88889.0,88873.0,0.16517992]
["bitfinex","BTCUSD",1767311911078,0.15811737,88889.0,88873.0,0.17645992]
["bitfinex","BTCUSD",1767311916160,0.01128,88893.0,88873.0,0.17645992]
["bitfinex","BTCUSD",1767311916702,0.16939737,88893.0,88880.0,0.40176527]
["bitfinex","BTCUSD",1767311919427,0.16939737,88893.0,88876.0,0.16517992]
["bitfinex","BTCUSD",1767311919629,0.16939737,88893.0,88880.0,0.40176527]
["bitfinex","BTCUSD",1767311924589,0.16939737,88893.0,88876.0,0.16517992]
["bitfinex","BTCUSD",1767311924763,0.16939737,88893.0,88880.0,0.40176527]
["bitfinex","BTCUSD",1767311926051,0.16939737,88893.0,88876.0,0.16517992]
["bitfinex","BTCUSD",1767311926258,0.16939737,88893.0,88880.0,0.40176527]
["bitfinex","BTCUSD",1767311928880,0.18064684,88893.0,88880.0,0.40176527]
["bitfinex","BTCUSD",1767311929091,0.16939737,88893.0,88880.0,0.40176527]
["bitfinex","BTCUSD",1767311932177,0.40176527,88890.0,88880.0,0.40176527]
["bitfinex","BTCUSD",1767311932379,0.16939737,88893.0,88880.0,0.40176527]
["bitfinex","BTCUSD",1767311937546,0.16939737,88893.0,88876.0,0.16517992]
["bitfinex","BTCUSD",1767311938719,0.16939737,88893.0,88876.0,0.15941012]
["bitfinex","BTCUSD",1767311941873,0.40176527,88890.0,88876.0,0.15941012]
["bitfinex","BTCUSD",1767311944215,0.41301512,88890.0,88876.0,0.15941012]
["bitfinex","BTCUSD",1767311944395,0.40176527,88890.0,88876.0,0.15941012]
["bitfinex","BTCUSD",1767311945014,0.41301512,88890.0,88876.0,0.15941012]
["bitfinex","BTCUSD",1767311945728,0.40176527,88890.0,88876.0,0.15941012]
["bitfinex","BTCUSD",1767311945907,0.41301512,88890.0,88876.0,0.15941012]
["bitfinex","BTCUSD",1767311946059,0.40176527,88890.0,88876.0,0.15941012]
["bitfinex","BTCUSD",1767311946531,0.41301512,88890.0,88876.0,0.15941012]
["bitfinex","BTCUSD",1767311946738,0.40176527,88890.0,88876.0,0.15941012]
["bitfinex","BTCUSD",1767311946940,0.41301512,88890.0,88876.0,0.15941012]
["bitfinex","BTCUSD",1767311947638,0.40176527,88890.0,88876.0,0.15941012]
["bitfinex","BTCUSD",1767311947935,0.01128,88893.0,88881.0,0.15802254]
["bitfinex","BTCUSD",1767311953339,0.01128,88893.0,88862.0,0.15802254]
["bitfinex","BTCUSD",1767311953340,0.16703621,88880.0,88862.0,0.15802254]
["bitfinex","BTCUSD",1767311953571,0.01125163,88876.0,88862.0,0.16930254]
["bitfinex","BTCUSD",1767311954244,0.0675085,88878.0,88862.0,0.16930254]
["bitfinex","BTCUSD",1767311954544,0.01125137,88878.0,88862.0,0.16930254]
["bitfinex","BTCUSD",1767311954895,0.0112515,88877.0,88862.0,0.16930254]
["bitfinex","BTCUSD",1767311955757,0.01125175,88875.0,88862.0,0.15802254]
["bitfinex","BTCUSD",1767311957996,0.01128,88879.0,88862.0,0.15802254]
["bitfinex","BTCUSD",1767311958198,0.17831621,88879.0,88862.0,0.15802254]
["bitfinex","BTCUSD",1767311958497,0.01125175,88875.0,88862.0,0.15802254]
["bitfinex","BTCUSD",1767311958842,0.01125163,88876.0,88862.0,0.15802254]
["bitfinex","BTCUSD",1767311959161,0.01125175,88875.0,88862.0,0.15802254]
["bitfinex","BTCUSD",1767311959582,0.01125163,88876.0,88862.0,0.15802254]
["bitfinex","BTCUSD",1767311960011,0.01125175,88875.0,88862.0,0.15802254]
["bitfinex","BTCUSD",1767311960202,0.01125163,88876.0,88862.0,0.15802254]
["bitfinex","BTCUSD",1767311960406,0.01125175,88875.0,88862.0,0.15802254]
["bitfinex","BTCUSD",1767311961534,0.01125188,88874.0,88862.0,0.15802254]
["bitfinex","BTCUSD",1767311961680,0.01125213,88872.0,88857.0,0.15802254]
["bitfinex","BTCUSD",1767311961883,0.01125277,88867.0,88858.0,0.01128]
["bitfinex","BTCUSD",1767311962078,0.01125213,88872.0,88858.0,0.01128]
["bitfinex","BTCUSD",1767311962079,0.01125264,88868.0,88858.0,0.01128]
["bitfinex","BTCUSD",1767311963061,0.01125251,88869.0,88858.0,0.01128]
["bitfinex","BTCUSD",1767311963405,0.06751545,88869.0,88858.0,0.01128]
["bitfinex","BTCUSD",1767311963651,0.01125264,88868.0,88858.0,0.01128]
["bitfinex","BTCUSD",1767311963833,0.01125277,88867.0,88857.0,0.15802254]
["bitfinex","BTCUSD",1767311963998,0.41301766,88870.0,88857.0,0.15802254]
["bitfinex","BTCUSD",1767311964202,0.01125251,88869.0,88857.0,0.15802254]
["bitfinex","BTCUSD",1767311965179,0.01125264,88868.0,88857.0,0.15802254]
["bitfinex","BTCUSD",1767311966596,0.01125239,88870.0,88857.0,0.15802254]
["bitfinex","BTCUSD",1767311967174,0.01125264,88868.0,88857.0,0.15802254]
["bitfinex","BTCUSD",1767311967411,0.01125251,88869.0,88857.0,0.15802254]
["bitfinex","BTCUSD",1767311967772,0.01125264,88868.0,88857.0,0.15802254]
["bitfinex","BTCUSD",1767311967979,0.01125251,88869.0,88857.0,0.15802254]
["bitfinex","BTCUSD",1767311969014,0.01125277,88867.0,88857.0,0.15802254]
["bitfinex","BTCUSD",1767311969186,0.01125264,88868.0,88857.0,0.15802254]
["bitfinex","BTCUSD",1767311973437,0.01125277,88867.0,88857.0,0.15802254]
["bitfinex","BTCUSD",1767311974380,0.02253213,88872.0,88857.0,0.15802254]
["bitfinex","BTCUSD",1767311975168,0.01125226,88871.0,88857.0,0.15802254]
["bitfinex","BTCUSD",1767311975563,0.02253213,88872.0,88857.0,0.15802254]
["bitfinex","BTCUSD",1767311976688,0.16194748,88871.0,88851.0,0.01125264]
["bitfinex","BTCUSD",1767311976892,0.17319974,88871.0,88852.0,0.01128]
["bitfinex","BTCUSD",1767311977212,0.16194748,88869.0,88853.0,0.16263574]
["bitfinex","BTCUSD",1767311978155,0.16194748,88869.0,88853.0,0.17391574]
["bitfinex","BTCUSD",1767311980069,0.02253213,88872.0,88853.0,0.17391574]
["bitfinex","BTCUSD",1767311980204,0.01125213,88872.0,88853.0,0.16263574]
["bitfinex","BTCUSD",1767311980430,0.01125201,88873.0,88853.0,0.16263574]
["bitfinex","BTCUSD",1767311980834,0.01125213,88872.0,88853.0,0.16263574]
["bitfinex","BTCUSD",1767311981064,0.16194748,88874.0,88854.0,0.16263574]
["bitfinex","BTCUSD",1767311981267,0.22500721,88887.0,88850.0,0.62700666]
["bitfinex","BTCUSD",1767311981268,0.16194748,88890.0,88864.0,0.40190982]
["bitfinex","BTCUSD",1767311981556,0.02429704,88889.0,88871.0,0.16263574]
["bitfinex","BTCUSD",1767311981763,0.16194748,88890.0,88871.0,0.16263574]
["bitfinex","BTCUSD",1767311981955,0.17319733,88890.0,88871.0,0.16263574]
["bitfinex","BTCUSD",1767311982133,0.03555391,88889.0,88871.0,0.16263574]
["bitfinex","BTCUSD",1767311982339,0.01124998,88889.0,88871.0,0.16263574]
["bitfinex","BTCUSD",1767311983138,0.02431316,88888.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311983983,0.01124998,88889.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311984188,0.02431316,88888.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311984557,0.16194748,88890.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311984760,0.02431155,88889.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311987182,0.16194748,88896.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311987393,0.03485601,88895.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311987589,0.03485601,88894.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311987826,0.03485601,88893.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311987993,0.03485601,88892.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311988195,0.02430603,88891.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311988393,0.02430603,88890.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311988749,0.16194748,88896.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311988879,0.16194748,88894.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311989084,0.19680028,88893.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311989289,0.0348528,88892.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311989564,0.02430428,88891.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311989718,0.02430428,88890.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311989920,0.16194748,88893.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311990239,0.0348505,88892.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311990459,0.02430264,88891.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311990599,0.02430264,88890.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311990801,0.16194748,88893.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311991139,0.03484836,88892.0,88871.0,0.16274101]
["bitfinex","BTCUSD",1767311991342,0.16194748,88892.0,88871.0,0.16274101]